ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507530 Historical charts - ASIAN FOOD

Historical charts for Stock 507530 - Share ASIAN FOOD trades in BSE

Moving Averages for

  • 5Day Average: 25.6

507530 Indicators & signals

Recent prices of 507530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 28.15 28.15 to 28.15 5% 2.5 times
25 Mon May 2026 26.81 26.81 to 26.81 4.97% 1 times
22 Fri May 2026 25.54 25.54 to 25.54 4.97% 1 times
21 Thu May 2026 24.33 24.33 to 24.33 4.96% 1 times
19 Tue May 2026 23.18 23.18 to 23.18 4.98% 1 times
13 Wed May 2026 22.08 22.08 to 22.08 4.99% 0.5 times
27 Fri Jun 2025 21.03 21.03 to 21.03 4.99% 0.5 times
05 Wed Mar 2025 20.03 20.03 to 20.03 4.98% 0.5 times
16 Wed Oct 2024 19.08 19.08 to 19.08 4.95% 1.5 times
05 Tue Dec 2023 18.18 18.18 to 18.18 4.97% 0.5 times
10 Thu Aug 2023 17.32 17.32 to 17.32 4.97% 2.5 times
09 Fri Jun 2023 16.50 16.50 to 16.50 10% 2.5 times

Technical analysis forecast of 507530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507530 507530 at this time. Stock is rising and might rise more.

It appears as if 507530 507530 gave a large move recently.

Stock of 507530 (507530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507530 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 507530 Historical charts - Share ASIAN FOOD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507530 Historical charts - Share ASIAN FOOD

 

Back to top