SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 19.26 and 19.92
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.03 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.58 (1.14%) | 18.94 | 18.94 - 19.60 | 0.5907 times | Wed 10 December 2025 | 19.36 (1.84%) | 19.04 | 18.92 - 20.00 | 2.9448 times | Tue 09 December 2025 | 19.01 (1.01%) | 18.71 | 18.31 - 19.05 | 1.0018 times | Mon 08 December 2025 | 18.82 (-1.47%) | 19.57 | 18.50 - 19.57 | 0.4409 times | Fri 05 December 2025 | 19.10 (-1.34%) | 19.40 | 18.75 - 19.43 | 0.2557 times | Thu 04 December 2025 | 19.36 (-0.36%) | 21.80 | 19.02 - 21.80 | 1.1093 times | Wed 03 December 2025 | 19.43 (-0.26%) | 19.35 | 19.20 - 19.44 | 0.3109 times | Tue 02 December 2025 | 19.48 (0.05%) | 19.47 | 19.30 - 19.79 | 0.6674 times | Mon 01 December 2025 | 19.47 (-0.15%) | 19.60 | 19.47 - 19.88 | 1.4029 times | Fri 28 November 2025 | 19.50 (-0.66%) | 18.11 | 18.11 - 19.69 | 1.2755 times | Thu 27 November 2025 | 19.63 (2.35%) | 19.18 | 19.17 - 19.99 | 0.7808 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.95 and 20.64
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.58 (2.51%) | 19.57 | 18.31 - 20.00 | 0.7185 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.5407 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.6395 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.25 | 0.9879 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.0477 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 0.7827 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.0838 times | Thu 23 October 2025 | 20.97 (4.02%) | 20.56 | 19.77 - 21.21 | 0.7698 times | Fri 17 October 2025 | 20.16 (-2.18%) | 19.61 | 19.61 - 21.10 | 1.0892 times | Fri 10 October 2025 | 20.61 (-5.24%) | 21.50 | 19.60 - 22.05 | 2.3402 times | Fri 03 October 2025 | 21.75 (4.02%) | 19.32 | 19.32 - 22.75 | 1.0495 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 17.2 and 20.69
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.58 (0.41%) | 19.60 | 18.31 - 21.80 | 0.1299 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3568 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5796 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0708 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7656 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.2031 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.7355 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.8282 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.7121 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.6182 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 1.3476 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 11.62 and 25.99
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 23.336666666667 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 37.71 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.58 (-36.12%) | 30.72 | 18.03 - 32.40 | 0.3157 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 1.8874 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 1.907 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.1538 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.2766 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.256 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1558 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0477 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.2 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.19 | 19.1 |
| 12 day EMA | 19.35 | 19.31 | 19.3 |
| 20 day EMA | 19.51 | 19.5 | 19.52 |
| 35 day EMA | 19.86 | 19.88 | 19.91 |
| 50 day EMA | 20.23 | 20.26 | 20.3 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.13 | 19.14 |
| 12 day SMA | 19.33 | 19.28 | 19.26 |
| 20 day SMA | 19.44 | 19.47 | 19.49 |
| 35 day SMA | 19.91 | 19.94 | 19.96 |
| 50 day SMA | 20.2 | 20.23 | 20.27 |
| 100 day SMA | 21.53 | 21.6 | 21.66 |
| 150 day SMA | 22.81 | 22.83 | 22.85 |
| 200 day SMA | 22.72 | 22.76 | 22.79 |


