ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 19.26 and 19.92

Intraday Target 118.71
Intraday Target 219.15
Intraday Target 319.373333333333
Intraday Target 419.81
Intraday Target 520.03

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Thu 11 December 2025 19.58 (1.14%) 18.94 18.94 - 19.60 0.5907 times
Wed 10 December 2025 19.36 (1.84%) 19.04 18.92 - 20.00 2.9448 times
Tue 09 December 2025 19.01 (1.01%) 18.71 18.31 - 19.05 1.0018 times
Mon 08 December 2025 18.82 (-1.47%) 19.57 18.50 - 19.57 0.4409 times
Fri 05 December 2025 19.10 (-1.34%) 19.40 18.75 - 19.43 0.2557 times
Thu 04 December 2025 19.36 (-0.36%) 21.80 19.02 - 21.80 1.1093 times
Wed 03 December 2025 19.43 (-0.26%) 19.35 19.20 - 19.44 0.3109 times
Tue 02 December 2025 19.48 (0.05%) 19.47 19.30 - 19.79 0.6674 times
Mon 01 December 2025 19.47 (-0.15%) 19.60 19.47 - 19.88 1.4029 times
Fri 28 November 2025 19.50 (-0.66%) 18.11 18.11 - 19.69 1.2755 times
Thu 27 November 2025 19.63 (2.35%) 19.18 19.17 - 19.99 0.7808 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 18.95 and 20.64

Weekly Target 117.61
Weekly Target 218.59
Weekly Target 319.296666666667
Weekly Target 420.28
Weekly Target 520.99

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Thu 11 December 2025 19.58 (2.51%) 19.57 18.31 - 20.00 0.7185 times
Fri 05 December 2025 19.10 (-2.05%) 19.60 18.75 - 21.80 0.5407 times
Fri 28 November 2025 19.50 (0%) 19.50 18.11 - 19.99 0.6395 times
Fri 21 November 2025 19.50 (-2.26%) 20.00 19.38 - 20.25 0.9879 times
Fri 14 November 2025 19.95 (0.3%) 20.01 19.80 - 20.78 1.0477 times
Fri 07 November 2025 19.89 (-4.51%) 21.48 18.03 - 21.48 0.7827 times
Fri 31 October 2025 20.83 (-0.67%) 21.40 20.35 - 21.56 1.0838 times
Thu 23 October 2025 20.97 (4.02%) 20.56 19.77 - 21.21 0.7698 times
Fri 17 October 2025 20.16 (-2.18%) 19.61 19.61 - 21.10 1.0892 times
Fri 10 October 2025 20.61 (-5.24%) 21.50 19.60 - 22.05 2.3402 times
Fri 03 October 2025 21.75 (4.02%) 19.32 19.32 - 22.75 1.0495 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 17.2 and 20.69

Monthly Target 116.41
Monthly Target 217.99
Monthly Target 319.896666666667
Monthly Target 421.48
Monthly Target 523.39

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 11 December 2025 19.58 (0.41%) 19.60 18.31 - 21.80 0.1299 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3568 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5796 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0708 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7656 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.2031 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 1.7355 times
Fri 30 May 2025 25.91 (13.05%) 23.06 20.20 - 28.00 1.8282 times
Wed 30 April 2025 22.92 (11.86%) 20.60 20.36 - 25.80 0.7121 times
Fri 28 March 2025 20.49 (-2.29%) 22.96 19.10 - 24.70 1.6182 times
Fri 28 February 2025 20.97 (-25.66%) 28.27 20.25 - 28.56 1.3476 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 11.62 and 25.99

Yearly Target 18.97
Yearly Target 214.27
Yearly Target 323.336666666667
Yearly Target 428.64
Yearly Target 537.71

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 11 December 2025 19.58 (-36.12%) 30.72 18.03 - 32.40 0.3157 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 1.8874 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 1.907 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.1538 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.2766 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.256 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1558 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0477 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.33
20 day DMA 19.44
35 day DMA 19.91
50 day DMA 20.2
100 day DMA 21.53
150 day DMA 22.81
200 day DMA 22.72

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.1919.1
12 day EMA19.3519.3119.3
20 day EMA19.5119.519.52
35 day EMA19.8619.8819.91
50 day EMA20.2320.2620.3

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1319.14
12 day SMA19.3319.2819.26
20 day SMA19.4419.4719.49
35 day SMA19.9119.9419.96
50 day SMA20.220.2320.27
100 day SMA21.5321.621.66
150 day SMA22.8122.8322.85
200 day SMA22.7222.7622.79

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top