ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 16.93 and 17.8

Intraday Target 116.26
Intraday Target 216.73
Intraday Target 317.13
Intraday Target 417.6
Intraday Target 518

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Tue 14 July 2026 17.20 (3.37%) 16.79 16.66 - 17.53 1.1704 times
Mon 13 July 2026 16.64 (-1.6%) 16.00 16.00 - 17.20 3.06 times
Fri 10 July 2026 16.91 (1.14%) 16.65 16.63 - 16.96 0.4596 times
Thu 09 July 2026 16.72 (2.01%) 16.40 16.40 - 16.80 0.9268 times
Wed 08 July 2026 16.39 (-3.76%) 16.69 16.16 - 17.03 1.3029 times
Tue 07 July 2026 17.03 (0%) 17.09 16.94 - 17.20 0.1235 times
Fri 03 July 2026 17.03 (0.12%) 17.44 17.00 - 17.44 0.4053 times
Thu 02 July 2026 17.01 (-0.06%) 17.35 16.60 - 17.35 1.0632 times
Wed 01 July 2026 17.02 (-0.29%) 17.07 17.00 - 17.34 0.2282 times
Tue 30 June 2026 17.07 (3.08%) 16.63 16.51 - 17.48 1.2601 times
Mon 29 June 2026 16.56 (-2.24%) 16.61 16.18 - 17.00 2.4792 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.6 and 18.13

Weekly Target 115.38
Weekly Target 216.29
Weekly Target 316.91
Weekly Target 417.82
Weekly Target 518.44

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Tue 14 July 2026 17.20 (1.71%) 16.00 16.00 - 17.53 0.6061 times
Fri 10 July 2026 16.91 (-0.7%) 17.09 16.16 - 17.20 0.403 times
Fri 03 July 2026 17.03 (0.53%) 16.61 16.18 - 17.48 0.7788 times
Thu 25 June 2026 16.94 (-3.8%) 17.54 16.65 - 17.70 0.6059 times
Fri 19 June 2026 17.61 (0.06%) 17.95 17.25 - 18.83 0.8171 times
Fri 12 June 2026 17.60 (0.23%) 18.60 16.79 - 18.60 1.3546 times
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 1.8961 times
Fri 29 May 2026 17.48 (-0.91%) 17.01 17.01 - 18.60 1.2223 times
Fri 22 May 2026 17.64 (0.34%) 17.53 17.00 - 18.69 0.9755 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 1.3406 times
Fri 08 May 2026 18.63 (-4.9%) 19.70 18.60 - 21.90 1.1826 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 16.6 and 18.13

Monthly Target 115.38
Monthly Target 216.29
Monthly Target 316.91
Monthly Target 417.82
Monthly Target 518.44

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 14 July 2026 17.20 (0.76%) 17.07 16.00 - 17.53 0.1725 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.7179 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.6505 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.1291 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.4202 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2723 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.3076 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3224 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3839 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.6236 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.152 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 10.95 and 19.55

Yearly Target 18.87
Yearly Target 213.03
Yearly Target 317.466666666667
Yearly Target 421.63
Yearly Target 526.07

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 14 July 2026 17.20 (-11.11%) 19.44 13.30 - 21.90 0.2244 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3509 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0692 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.0907 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3613 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.3996 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2807 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1708 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0523 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugar 507315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.88
20 day DMA 17.24
35 day DMA 17.43
50 day DMA 17.75
100 day DMA 17
150 day DMA 17.47
200 day DMA 18.27

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.7716.83
12 day EMA16.9816.9416.99
20 day EMA17.1417.1317.18
35 day EMA17.4217.4317.48
50 day EMA17.717.7217.76

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7416.82
12 day SMA16.8816.8716.93
20 day SMA17.2417.2617.31
35 day SMA17.4317.4517.48
50 day SMA17.7517.7717.8
100 day SMA1717.0117.02
150 day SMA17.4717.4917.5
200 day SMA18.2718.2918.32

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top