SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.26 and 17.41
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 17.106666666667 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 18.26 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.17 (-0.64%) | 17.25 | 16.50 - 17.65 | 0.716 times | Thu 13 August 2026 | 17.28 (2.13%) | 16.93 | 16.93 - 17.80 | 0.6131 times | Wed 12 August 2026 | 16.92 (-1.11%) | 17.00 | 16.90 - 17.20 | 0.4273 times | Tue 11 August 2026 | 17.11 (-2.78%) | 17.11 | 17.10 - 17.50 | 0.9193 times | Mon 10 August 2026 | 17.60 (1.79%) | 17.01 | 17.01 - 17.87 | 1.8539 times | Fri 07 August 2026 | 17.29 (-0.92%) | 17.25 | 17.21 - 17.50 | 1.8279 times | Thu 06 August 2026 | 17.45 (-0.85%) | 17.60 | 17.15 - 17.62 | 0.5135 times | Wed 05 August 2026 | 17.60 (-1.12%) | 17.98 | 17.55 - 17.98 | 1.4014 times | Tue 04 August 2026 | 17.80 (2.83%) | 17.66 | 17.23 - 18.00 | 0.7939 times | Mon 03 August 2026 | 17.31 (3.1%) | 18.00 | 17.11 - 18.00 | 0.9338 times | Fri 31 July 2026 | 16.79 (-0.94%) | 16.50 | 16.50 - 17.10 | 0.4525 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.84 and 18.21
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.17 (-0.69%) | 17.01 | 16.50 - 17.87 | 1.1998 times | Fri 07 August 2026 | 17.29 (2.98%) | 18.00 | 17.11 - 18.00 | 1.449 times | Fri 31 July 2026 | 16.79 (-2.72%) | 20.40 | 16.50 - 20.40 | 0.8169 times | Fri 24 July 2026 | 17.26 (1.53%) | 17.00 | 16.56 - 17.50 | 0.8458 times | Fri 17 July 2026 | 17.00 (0.53%) | 16.00 | 16.00 - 17.73 | 1.0912 times | Fri 10 July 2026 | 16.91 (-0.7%) | 17.09 | 16.16 - 17.20 | 0.4679 times | Fri 03 July 2026 | 17.03 (0.53%) | 16.61 | 16.18 - 17.48 | 0.9043 times | Thu 25 June 2026 | 16.94 (-3.8%) | 17.54 | 16.65 - 17.70 | 0.7036 times | Fri 19 June 2026 | 17.61 (0.06%) | 17.95 | 17.25 - 18.83 | 0.9488 times | Fri 12 June 2026 | 17.60 (0.23%) | 18.60 | 16.79 - 18.60 | 1.5728 times | Fri 05 June 2026 | 17.56 (0.46%) | 17.80 | 17.00 - 18.10 | 2.2016 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.09 and 17.59
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.17 (2.26%) | 18.00 | 16.50 - 18.00 | 0.3164 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.4186 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.7226 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.6549 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 1.1366 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 5.4562 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2741 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.3096 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3245 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3864 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.6277 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 10.94 and 19.54
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 17.456666666667 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.17 (-11.27%) | 19.44 | 13.30 - 21.90 | 0.2385 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3503 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0659 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0874 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3576 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.3974 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2802 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1705 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0522 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiSugar in short term but the sell signal is initial and weak.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.23 | 17.2 |
| 12 day EMA | 17.22 | 17.23 | 17.22 |
| 20 day EMA | 17.22 | 17.22 | 17.21 |
| 35 day EMA | 17.25 | 17.26 | 17.26 |
| 50 day EMA | 17.29 | 17.29 | 17.29 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.24 | 17.27 |
| 12 day SMA | 17.27 | 17.24 | 17.2 |
| 20 day SMA | 17.2 | 17.19 | 17.17 |
| 35 day SMA | 17.06 | 17.06 | 17.06 |
| 50 day SMA | 17.24 | 17.25 | 17.26 |
| 100 day SMA | 17.26 | 17.23 | 17.2 |
| 150 day SMA | 17.16 | 17.17 | 17.19 |
| 200 day SMA | 17.79 | 17.81 | 17.82 |


