SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.74 and 17.28
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.73 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17.02 (0%) | 17.12 | 17.00 - 17.54 | 1.309 times | Mon 16 February 2026 | 17.02 (-0.76%) | 17.15 | 17.00 - 17.50 | 1.2219 times | Fri 13 February 2026 | 17.15 (-3.16%) | 17.70 | 17.00 - 17.70 | 0.9779 times | Thu 12 February 2026 | 17.71 (-2.15%) | 17.60 | 17.60 - 18.07 | 1.7051 times | Wed 11 February 2026 | 18.10 (-0.39%) | 18.00 | 17.64 - 18.10 | 0.1961 times | Tue 10 February 2026 | 18.17 (4.31%) | 17.65 | 17.65 - 18.45 | 0.6423 times | Mon 09 February 2026 | 17.42 (-0.29%) | 17.99 | 17.40 - 17.99 | 1.1572 times | Fri 06 February 2026 | 17.47 (0.87%) | 17.40 | 17.02 - 17.47 | 1.0311 times | Thu 05 February 2026 | 17.32 (-1.76%) | 17.63 | 17.24 - 17.63 | 0.1797 times | Wed 04 February 2026 | 17.63 (1.79%) | 17.17 | 17.17 - 17.99 | 1.5797 times | Tue 03 February 2026 | 17.32 (1.88%) | 17.40 | 17.00 - 17.77 | 2.4059 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.74 and 17.28
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17.02 (-0.76%) | 17.15 | 17.00 - 17.54 | 0.3274 times | Fri 13 February 2026 | 17.15 (-1.83%) | 17.99 | 17.00 - 18.45 | 0.6052 times | Fri 06 February 2026 | 17.47 (-0.4%) | 17.20 | 16.70 - 17.99 | 1.6863 times | Fri 30 January 2026 | 17.54 (1.45%) | 17.64 | 16.57 - 18.15 | 0.7858 times | Fri 23 January 2026 | 17.29 (-5.88%) | 20.00 | 16.56 - 20.00 | 1.1837 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.776 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 1.0365 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.4869 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.9754 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 1.1368 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.5407 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 15.99 and 17.74
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17.02 (-2.96%) | 17.20 | 16.70 - 18.45 | 0.1878 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.3452 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3619 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.4309 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.6999 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.2931 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.9246 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.4529 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 2.0958 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.2078 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.86 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 14.56 and 19.01
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 18.19 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17.02 (-12.04%) | 19.44 | 16.55 - 21.00 | 0.0126 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3594 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.1192 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.1412 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.4183 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.4334 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2874 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1749 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0535 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.25 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.39 | 17.57 |
| 12 day EMA | 17.42 | 17.49 | 17.57 |
| 20 day EMA | 17.54 | 17.6 | 17.66 |
| 35 day EMA | 17.87 | 17.92 | 17.97 |
| 50 day EMA | 18.25 | 18.3 | 18.35 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.63 | 17.71 |
| 12 day SMA | 17.44 | 17.48 | 17.53 |
| 20 day SMA | 17.39 | 17.38 | 17.43 |
| 35 day SMA | 17.87 | 17.91 | 17.98 |
| 50 day SMA | 18.25 | 18.29 | 18.33 |
| 100 day SMA | 19.32 | 19.37 | 19.43 |
| 150 day SMA | 20.61 | 20.67 | 20.72 |
| 200 day SMA | 21.74 | 21.77 | 21.81 |


