SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 14.74 and 15.33
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.186666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.78 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.15 (-0.72%) | 15.48 | 14.91 - 15.50 | 0.1467 times | Wed 11 March 2026 | 15.26 (0.46%) | 15.03 | 15.03 - 15.67 | 1.4904 times | Tue 10 March 2026 | 15.19 (-2%) | 17.00 | 14.68 - 17.00 | 3.6798 times | Mon 09 March 2026 | 15.50 (-5.08%) | 15.50 | 15.00 - 16.76 | 4.119 times | Fri 06 March 2026 | 16.33 (-2.62%) | 16.77 | 16.25 - 16.95 | 0.036 times | Thu 05 March 2026 | 16.77 (-1.29%) | 17.20 | 16.51 - 17.20 | 0.1933 times | Wed 04 March 2026 | 16.99 (9.4%) | 15.53 | 15.53 - 17.60 | 0.1714 times | Mon 02 March 2026 | 15.53 (-2.69%) | 15.35 | 15.11 - 16.00 | 0.0621 times | Fri 27 February 2026 | 15.96 (1.85%) | 15.63 | 15.63 - 16.30 | 0.0721 times | Thu 26 February 2026 | 15.67 (1.23%) | 15.70 | 15.50 - 16.05 | 0.0292 times | Wed 25 February 2026 | 15.48 (-0.77%) | 15.81 | 15.30 - 15.90 | 0.0261 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 13.76 and 16.08
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.15 (-7.23%) | 15.50 | 14.68 - 17.00 | 8.5471 times | Fri 06 March 2026 | 16.33 (2.32%) | 15.35 | 15.11 - 17.60 | 0.4192 times | Fri 27 February 2026 | 15.96 (-5%) | 17.00 | 15.30 - 18.00 | 0.1884 times | Fri 20 February 2026 | 16.80 (-2.04%) | 17.15 | 16.47 - 17.54 | 0.0649 times | Fri 13 February 2026 | 17.15 (-1.83%) | 17.99 | 17.00 - 18.45 | 0.0778 times | Fri 06 February 2026 | 17.47 (-0.4%) | 17.20 | 16.70 - 17.99 | 0.2167 times | Fri 30 January 2026 | 17.54 (1.45%) | 17.64 | 16.57 - 18.15 | 0.101 times | Fri 23 January 2026 | 17.29 (-5.88%) | 20.00 | 16.56 - 20.00 | 0.1521 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.0997 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 0.1332 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 0.191 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 13.46 and 16.38
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.15 (-5.08%) | 15.35 | 14.68 - 17.60 | 3.8747 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2367 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2673 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2802 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3337 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.542 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0014 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.716 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.1251 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.6229 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.7097 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 11.76 and 18.08
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 16.943333333333 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.15 (-21.71%) | 19.44 | 14.68 - 21.00 | 0.1318 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3546 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0911 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.1128 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3863 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.4144 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2836 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1726 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0528 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.25 |
| 100 day DMA | 18.5 |
| 150 day DMA | 19.66 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.61 | 15.78 |
| 12 day EMA | 15.85 | 15.98 | 16.11 |
| 20 day EMA | 16.2 | 16.31 | 16.42 |
| 35 day EMA | 16.71 | 16.8 | 16.89 |
| 50 day EMA | 17.23 | 17.31 | 17.39 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.81 | 16.16 |
| 12 day SMA | 15.79 | 15.89 | 16.01 |
| 20 day SMA | 16.26 | 16.41 | 16.56 |
| 35 day SMA | 16.77 | 16.83 | 16.88 |
| 50 day SMA | 17.25 | 17.33 | 17.4 |
| 100 day SMA | 18.5 | 18.55 | 18.6 |
| 150 day SMA | 19.66 | 19.72 | 19.78 |
| 200 day SMA | 21.13 | 21.18 | 21.23 |


