Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.43 and 17.01
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.46 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.80 (-2.78%) | 17.10 | 16.63 - 17.21 | 0.1738 times | Tue 27 October 2026 | 17.28 (2.31%) | 17.20 | 16.92 - 17.28 | 0.1033 times | Mon 26 October 2026 | 16.89 (1.5%) | 17.65 | 16.50 - 17.65 | 0.0639 times | Fri 23 October 2026 | 16.64 (-2.12%) | 17.00 | 16.16 - 17.21 | 0.7435 times | Thu 22 October 2026 | 17.00 (-3.08%) | 17.10 | 17.00 - 18.18 | 0.5718 times | Wed 21 October 2026 | 17.54 (-3.68%) | 17.60 | 17.35 - 18.08 | 1.9246 times | Mon 19 October 2026 | 18.21 (-2.04%) | 18.51 | 17.89 - 18.51 | 0.6697 times | Fri 16 October 2026 | 18.59 (-0.11%) | 18.11 | 18.11 - 18.90 | 0.3701 times | Thu 15 October 2026 | 18.61 (-1.79%) | 18.95 | 18.32 - 19.05 | 4.6482 times | Wed 14 October 2026 | 18.95 (1.07%) | 19.15 | 18.81 - 19.99 | 0.7311 times | Tue 13 October 2026 | 18.75 (1.08%) | 18.60 | 18.51 - 18.97 | 1.4239 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.08 and 17.23
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.80 (0.96%) | 17.65 | 16.50 - 17.65 | 0.0525 times | Fri 23 October 2026 | 16.64 (-10.49%) | 18.51 | 16.16 - 18.51 | 0.602 times | Fri 16 October 2026 | 18.59 (-2.05%) | 17.54 | 17.54 - 19.99 | 1.2079 times | Tue 06 October 2026 | 18.98 (8.4%) | 18.48 | 17.57 - 19.40 | 0.4723 times | Thu 01 October 2026 | 17.51 (-7.89%) | 19.45 | 17.49 - 19.81 | 0.6879 times | Fri 25 September 2026 | 19.01 (3.71%) | 18.37 | 17.55 - 19.82 | 0.9963 times | Fri 18 September 2026 | 18.33 (-6.91%) | 20.28 | 18.10 - 20.70 | 0.3781 times | Fri 11 September 2026 | 19.69 (-0.1%) | 19.70 | 18.78 - 21.20 | 0.6955 times | Fri 04 September 2026 | 19.71 (-4.92%) | 21.03 | 19.61 - 21.95 | 1.2005 times | Fri 28 August 2026 | 20.73 (-1.75%) | 21.50 | 19.35 - 23.27 | 3.7069 times | Fri 21 August 2026 | 21.10 (22.89%) | 18.19 | 16.80 - 22.29 | 5.9986 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 14.57 and 18.4
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.80 (-7.49%) | 17.51 | 16.16 - 19.99 | 0.4667 times | Tue 29 September 2026 | 18.16 (-14.58%) | 20.85 | 17.55 - 21.25 | 0.6054 times | Mon 31 August 2026 | 21.26 (26.62%) | 18.00 | 16.50 - 23.27 | 2.1398 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.3167 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.5467 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.4954 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 0.8599 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.1278 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2074 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2342 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2455 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 10.07 and 20.04
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.80 (-13.18%) | 19.44 | 13.30 - 23.27 | 0.3356 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3465 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.043 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0643 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3314 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.3819 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2771 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1686 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0516 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.82 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.25 | 17.23 |
| 12 day EMA | 17.55 | 17.69 | 17.77 |
| 20 day EMA | 17.89 | 18 | 18.08 |
| 35 day EMA | 18.27 | 18.36 | 18.42 |
| 50 day EMA | 18.57 | 18.64 | 18.7 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.07 | 17.26 |
| 12 day SMA | 17.82 | 18 | 18.04 |
| 20 day SMA | 18.01 | 18.08 | 18.13 |
| 35 day SMA | 18.58 | 18.71 | 18.81 |
| 50 day SMA | 18.88 | 18.9 | 18.9 |
| 100 day SMA | 18.08 | 18.1 | 18.11 |
| 150 day SMA | 17.73 | 17.72 | 17.71 |
| 200 day SMA | 17.63 | 17.64 | 17.65 |
Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
