Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.95 and 18.22
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.93 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 19.2 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.80 (-4.86%) | 18.15 | 17.36 - 18.63 | 1.5699 times | Thu 23 April 2026 | 18.71 (1.52%) | 18.80 | 18.61 - 19.24 | 0.7016 times | Wed 22 April 2026 | 18.43 (0.22%) | 18.76 | 17.61 - 18.76 | 0.4994 times | Tue 21 April 2026 | 18.39 (1.04%) | 18.29 | 18.06 - 18.57 | 0.4033 times | Mon 20 April 2026 | 18.20 (-1.3%) | 17.97 | 17.91 - 18.51 | 0.3563 times | Fri 17 April 2026 | 18.44 (0.71%) | 18.60 | 18.19 - 18.72 | 1.9785 times | Thu 16 April 2026 | 18.31 (-1.29%) | 18.92 | 18.12 - 18.92 | 0.3932 times | Wed 15 April 2026 | 18.55 (0.11%) | 20.00 | 18.21 - 20.00 | 0.5514 times | Mon 13 April 2026 | 18.53 (11.49%) | 16.50 | 16.50 - 19.00 | 2.9285 times | Fri 10 April 2026 | 16.62 (0.42%) | 16.25 | 16.00 - 16.90 | 0.618 times | Thu 09 April 2026 | 16.55 (1.41%) | 16.45 | 16.20 - 16.67 | 0.4304 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.64 and 18.52
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.80 (-3.47%) | 17.97 | 17.36 - 19.24 | 0.3391 times | Fri 17 April 2026 | 18.44 (10.95%) | 16.50 | 16.50 - 20.00 | 0.562 times | Fri 10 April 2026 | 16.62 (15.42%) | 15.50 | 14.45 - 16.90 | 0.5018 times | Thu 02 April 2026 | 14.40 (2.27%) | 14.45 | 14.00 - 14.77 | 0.2419 times | Fri 27 March 2026 | 14.08 (-4.02%) | 14.71 | 13.55 - 15.59 | 0.5689 times | Fri 20 March 2026 | 14.67 (-1.28%) | 14.55 | 13.30 - 15.45 | 0.7615 times | Fri 13 March 2026 | 14.86 (-9%) | 15.50 | 14.56 - 17.00 | 6.5136 times | Fri 06 March 2026 | 16.33 (2.32%) | 15.35 | 15.11 - 17.60 | 0.3187 times | Fri 27 February 2026 | 15.96 (-5%) | 17.00 | 15.30 - 18.00 | 0.1432 times | Fri 20 February 2026 | 16.80 (-2.04%) | 17.15 | 16.47 - 17.54 | 0.0494 times | Fri 13 February 2026 | 17.15 (-1.83%) | 17.99 | 17.00 - 18.45 | 0.0591 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 15.9 and 21.9
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.80 (24.91%) | 14.36 | 14.00 - 20.00 | 0.8564 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.6755 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2349 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2653 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2781 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3311 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5379 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 0.9937 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7105 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.1166 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.6106 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 11.7 and 19.4
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.80 (-8.01%) | 19.44 | 13.30 - 21.00 | 0.1819 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3526 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0793 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.1009 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3728 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.4064 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.282 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1716 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0525 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiSugar in short term and the buy signal is strong.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 17.9 |
| 20 day DMA | 16.63 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.23 |
| 100 day DMA | 17.37 |
| 150 day DMA | 18.52 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.4 | 18.25 |
| 12 day EMA | 17.71 | 17.69 | 17.5 |
| 20 day EMA | 17.15 | 17.08 | 16.91 |
| 35 day EMA | 16.82 | 16.76 | 16.65 |
| 50 day EMA | 16.53 | 16.48 | 16.39 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.43 | 18.35 |
| 12 day SMA | 17.9 | 17.75 | 17.49 |
| 20 day SMA | 16.63 | 16.43 | 16.23 |
| 35 day SMA | 15.98 | 15.93 | 15.84 |
| 50 day SMA | 16.23 | 16.23 | 16.2 |
| 100 day SMA | 17.37 | 17.39 | 17.39 |
| 150 day SMA | 18.52 | 18.55 | 18.58 |
| 200 day SMA | 19.8 | 19.84 | 19.87 |
Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
