ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 16.74 and 17.28

Intraday Target 116.65
Intraday Target 216.83
Intraday Target 317.186666666667
Intraday Target 417.37
Intraday Target 517.73

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Tue 17 February 2026 17.02 (0%) 17.12 17.00 - 17.54 1.309 times
Mon 16 February 2026 17.02 (-0.76%) 17.15 17.00 - 17.50 1.2219 times
Fri 13 February 2026 17.15 (-3.16%) 17.70 17.00 - 17.70 0.9779 times
Thu 12 February 2026 17.71 (-2.15%) 17.60 17.60 - 18.07 1.7051 times
Wed 11 February 2026 18.10 (-0.39%) 18.00 17.64 - 18.10 0.1961 times
Tue 10 February 2026 18.17 (4.31%) 17.65 17.65 - 18.45 0.6423 times
Mon 09 February 2026 17.42 (-0.29%) 17.99 17.40 - 17.99 1.1572 times
Fri 06 February 2026 17.47 (0.87%) 17.40 17.02 - 17.47 1.0311 times
Thu 05 February 2026 17.32 (-1.76%) 17.63 17.24 - 17.63 0.1797 times
Wed 04 February 2026 17.63 (1.79%) 17.17 17.17 - 17.99 1.5797 times
Tue 03 February 2026 17.32 (1.88%) 17.40 17.00 - 17.77 2.4059 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.74 and 17.28

Weekly Target 116.65
Weekly Target 216.83
Weekly Target 317.186666666667
Weekly Target 417.37
Weekly Target 517.73

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Tue 17 February 2026 17.02 (-0.76%) 17.15 17.00 - 17.54 0.3274 times
Fri 13 February 2026 17.15 (-1.83%) 17.99 17.00 - 18.45 0.6052 times
Fri 06 February 2026 17.47 (-0.4%) 17.20 16.70 - 17.99 1.6863 times
Fri 30 January 2026 17.54 (1.45%) 17.64 16.57 - 18.15 0.7858 times
Fri 23 January 2026 17.29 (-5.88%) 20.00 16.56 - 20.00 1.1837 times
Fri 16 January 2026 18.37 (0.93%) 21.00 16.55 - 21.00 0.776 times
Fri 09 January 2026 18.20 (-5.16%) 18.67 18.13 - 20.00 1.0365 times
Fri 02 January 2026 19.19 (-0.31%) 19.00 18.50 - 21.00 1.4869 times
Fri 26 December 2025 19.25 (1.32%) 19.30 18.75 - 19.40 0.9754 times
Fri 19 December 2025 19.00 (-2.11%) 19.21 18.30 - 19.45 1.1368 times
Fri 12 December 2025 19.41 (1.62%) 19.57 18.31 - 20.00 1.5407 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 15.99 and 17.74

Monthly Target 115.64
Monthly Target 216.33
Monthly Target 317.39
Monthly Target 418.08
Monthly Target 519.14

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 17 February 2026 17.02 (-2.96%) 17.20 16.70 - 18.45 0.1878 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.3452 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3619 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.4309 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.6999 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.2931 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.9246 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.4529 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 2.0958 times
Fri 30 May 2025 25.91 (13.05%) 23.06 20.20 - 28.00 2.2078 times
Wed 30 April 2025 22.92 (11.86%) 20.60 20.36 - 25.80 0.86 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 14.56 and 19.01

Yearly Target 113.74
Yearly Target 215.38
Yearly Target 318.19
Yearly Target 419.83
Yearly Target 522.64

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 17 February 2026 17.02 (-12.04%) 19.44 16.55 - 21.00 0.0126 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3594 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.1192 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.1412 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.4183 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.4334 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2874 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1749 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0535 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.

SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.44
20 day DMA 17.39
35 day DMA 17.87
50 day DMA 18.25
100 day DMA 19.32
150 day DMA 20.61
200 day DMA 21.74

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3917.57
12 day EMA17.4217.4917.57
20 day EMA17.5417.617.66
35 day EMA17.8717.9217.97
50 day EMA18.2518.318.35

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.6317.71
12 day SMA17.4417.4817.53
20 day SMA17.3917.3817.43
35 day SMA17.8717.9117.98
50 day SMA18.2518.2918.33
100 day SMA19.3219.3719.43
150 day SMA20.6120.6720.72
200 day SMA21.7421.7721.81

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top