ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 14.74 and 15.33

Intraday Target 114.6
Intraday Target 214.87
Intraday Target 315.186666666667
Intraday Target 415.46
Intraday Target 515.78

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Thu 12 March 2026 15.15 (-0.72%) 15.48 14.91 - 15.50 0.1467 times
Wed 11 March 2026 15.26 (0.46%) 15.03 15.03 - 15.67 1.4904 times
Tue 10 March 2026 15.19 (-2%) 17.00 14.68 - 17.00 3.6798 times
Mon 09 March 2026 15.50 (-5.08%) 15.50 15.00 - 16.76 4.119 times
Fri 06 March 2026 16.33 (-2.62%) 16.77 16.25 - 16.95 0.036 times
Thu 05 March 2026 16.77 (-1.29%) 17.20 16.51 - 17.20 0.1933 times
Wed 04 March 2026 16.99 (9.4%) 15.53 15.53 - 17.60 0.1714 times
Mon 02 March 2026 15.53 (-2.69%) 15.35 15.11 - 16.00 0.0621 times
Fri 27 February 2026 15.96 (1.85%) 15.63 15.63 - 16.30 0.0721 times
Thu 26 February 2026 15.67 (1.23%) 15.70 15.50 - 16.05 0.0292 times
Wed 25 February 2026 15.48 (-0.77%) 15.81 15.30 - 15.90 0.0261 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 13.76 and 16.08

Weekly Target 113.29
Weekly Target 214.22
Weekly Target 315.61
Weekly Target 416.54
Weekly Target 517.93

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Thu 12 March 2026 15.15 (-7.23%) 15.50 14.68 - 17.00 8.5471 times
Fri 06 March 2026 16.33 (2.32%) 15.35 15.11 - 17.60 0.4192 times
Fri 27 February 2026 15.96 (-5%) 17.00 15.30 - 18.00 0.1884 times
Fri 20 February 2026 16.80 (-2.04%) 17.15 16.47 - 17.54 0.0649 times
Fri 13 February 2026 17.15 (-1.83%) 17.99 17.00 - 18.45 0.0778 times
Fri 06 February 2026 17.47 (-0.4%) 17.20 16.70 - 17.99 0.2167 times
Fri 30 January 2026 17.54 (1.45%) 17.64 16.57 - 18.15 0.101 times
Fri 23 January 2026 17.29 (-5.88%) 20.00 16.56 - 20.00 0.1521 times
Fri 16 January 2026 18.37 (0.93%) 21.00 16.55 - 21.00 0.0997 times
Fri 09 January 2026 18.20 (-5.16%) 18.67 18.13 - 20.00 0.1332 times
Fri 02 January 2026 19.19 (-0.31%) 19.00 18.50 - 21.00 0.191 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 13.46 and 16.38

Monthly Target 112.89
Monthly Target 214.02
Monthly Target 315.81
Monthly Target 416.94
Monthly Target 518.73

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 12 March 2026 15.15 (-5.08%) 15.35 14.68 - 17.60 3.8747 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2367 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2673 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2802 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3337 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.542 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0014 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.716 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.1251 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 1.6229 times
Fri 30 May 2025 25.91 (13.05%) 23.06 20.20 - 28.00 1.7097 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 11.76 and 18.08

Yearly Target 110.62
Yearly Target 212.89
Yearly Target 316.943333333333
Yearly Target 419.21
Yearly Target 523.26

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 12 March 2026 15.15 (-21.71%) 19.44 14.68 - 21.00 0.1318 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3546 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0911 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.1128 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3863 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.4144 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2836 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1726 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0528 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.79
20 day DMA 16.26
35 day DMA 16.77
50 day DMA 17.25
100 day DMA 18.5
150 day DMA 19.66
200 day DMA 21.13

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.6115.78
12 day EMA15.8515.9816.11
20 day EMA16.216.3116.42
35 day EMA16.7116.816.89
50 day EMA17.2317.3117.39

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.8116.16
12 day SMA15.7915.8916.01
20 day SMA16.2616.4116.56
35 day SMA16.7716.8316.88
50 day SMA17.2517.3317.4
100 day SMA18.518.5518.6
150 day SMA19.6619.7219.78
200 day SMA21.1321.1821.23

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top