ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507315 Historical charts - SAKTHI SUGAR

Historical charts for Stock 507315 - Share SAKTHI SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 18.38
  • 20Day Average: 18.97
  • 50Day Average: 18.69
  • 100Day Average: 18.09
  • 150Day Average: 17.56

507315 Indicators & signals

Indicator MACD (12,26,9)

18.48, 18.79, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 25.66, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 17.51 17.49 to 18.19 -3.58% 0.98 times
29 Tue Sep 2026 18.16 17.83 to 18.90 -2.42% 0.52 times
28 Mon Sep 2026 18.61 18.32 to 19.81 -2.1% 2.32 times
25 Fri Sep 2026 19.01 17.99 to 19.82 5.67% 2.09 times
24 Thu Sep 2026 17.99 17.55 to 18.40 -1.85% 0.27 times
23 Wed Sep 2026 18.33 18.16 to 18.93 0.05% 1.37 times
22 Tue Sep 2026 18.32 17.55 to 18.75 0.38% 0.32 times
21 Mon Sep 2026 18.25 18.20 to 18.50 -0.44% 1.48 times
18 Fri Sep 2026 18.33 18.10 to 18.87 -0.92% 0.45 times
17 Thu Sep 2026 18.50 18.50 to 20.70 -0.43% 0.29 times
16 Wed Sep 2026 18.58 18.18 to 18.85 -2.06% 0.9 times
15 Tue Sep 2026 18.97 18.91 to 20.28 -3.66% 0.46 times

Technical analysis forecast for 507315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507315 507315 at this time. Stock is falling and might fall more.

It appears as if 507315 507315 gave a large move recently.

Stock of 507315 (507315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507315 stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17 as target. However if you take a buy trade in 507315, then use 17.9 as stoploss and 18.74 as target.

Tomorrow's movement Prediction of 507315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

 

Back to top