ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507315 Historical charts - SAKTHI SUGAR

Historical charts for Stock 507315 - Share SAKTHI SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 15.49
  • 12Day Average: 15.79
  • 20Day Average: 16.26
  • 50Day Average: 17.25
  • 100Day Average: 18.5
  • 150Day Average: 19.66

507315 Indicators & signals

Indicator MACD (12,26,9)

15.85, 16.39, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.75, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 15.15 14.91 to 15.50 -0.72% 0.15 times
11 Wed Mar 2026 15.26 15.03 to 15.67 0.46% 1.51 times
10 Tue Mar 2026 15.19 14.68 to 17.00 -2% 3.72 times
09 Mon Mar 2026 15.50 15.00 to 16.76 -5.08% 4.17 times
06 Fri Mar 2026 16.33 16.25 to 16.95 -2.62% 0.04 times
05 Thu Mar 2026 16.77 16.51 to 17.20 -1.29% 0.2 times
04 Wed Mar 2026 16.99 15.53 to 17.60 9.4% 0.17 times
02 Mon Mar 2026 15.53 15.11 to 16.00 -2.69% 0.06 times
27 Fri Feb 2026 15.96 15.63 to 16.30 1.85% 0.07 times
26 Thu Feb 2026 15.67 15.50 to 16.05 1.23% 0.03 times
25 Wed Feb 2026 15.48 15.30 to 15.90 -0.77% 0.03 times
24 Tue Feb 2026 15.60 15.50 to 16.92 -4.53% 0.04 times

Technical analysis forecast for 507315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507315 507315 at this time. Stock is falling and might fall more.

It appears as if 507315 507315 gave a large move recently.

Stock of 507315 (507315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507315 stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.5 as target. However if you take a buy trade in 507315, then use 15.4 as stoploss and 16.18 as target.

Tomorrow's movement Prediction of 507315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Tomorrow's movement Prediction of 507315 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

 

Back to top