BSE Stock 507315 Historical charts - SAKTHI SUGAR

Historical charts for Stock 507315 - Share SAKTHI SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 31.17
  • 12Day Average: 33.09
  • 20Day Average: 33.83
  • 50Day Average: 36.89
  • 100Day Average: 37.8
  • 150Day Average: 37.16

507315 Indicators & signals

Indicator MACD (12,26,9)

32.69, 34.37, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 15.29, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 31.31 30.47 to 31.42 1.23% 1.67 times
21 Thu Nov 2024 30.93 30.30 to 31.82 -1.28% 1.38 times
19 Tue Nov 2024 31.33 31.12 to 32.04 1.49% 0.61 times
18 Mon Nov 2024 30.87 30.43 to 31.40 -1.69% 1.03 times
14 Thu Nov 2024 31.40 30.98 to 32.20 -0.98% 1.33 times
13 Wed Nov 2024 31.71 31.50 to 33.50 -6.95% 2.95 times
12 Tue Nov 2024 34.08 33.32 to 34.82 -1.16% 0.53 times
11 Mon Nov 2024 34.48 34.29 to 35.96 -1.37% 0.39 times
08 Fri Nov 2024 34.96 34.73 to 36.75 -0.96% 0.33 times
07 Thu Nov 2024 35.30 35.18 to 35.94 -1.42% 0.77 times
06 Wed Nov 2024 35.81 34.92 to 35.92 2.75% 0.69 times
05 Tue Nov 2024 34.85 34.45 to 35.63 0.26% 1.47 times

Technical analysis forecast for 507315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507315 507315 at this time. Stock is falling and might fall more.

It appears as if 507315 507315 gave a large move recently.

Stock of 507315 (507315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507315 stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 29.7 as target. However if you take a buy trade in 507315, then use 31.9 as stoploss and 33.76 as target.

Tomorrow's movement Prediction of 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

Videos related to: BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

 

Back to top