ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507315 Historical charts - SAKTHI SUGAR

Historical charts for Stock 507315 - Share SAKTHI SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 17.72
  • 12Day Average: 17.64
  • 20Day Average: 17.69
  • 50Day Average: 17.81
  • 100Day Average: 17.05
  • 150Day Average: 17.8

507315 Indicators & signals

Indicator MACD (12,26,9)

17.74, 17.76, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 26.37, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 18.31 17.95 to 18.83 4.03% 1.19 times
12 Fri Jun 2026 17.60 16.79 to 17.77 -0.23% 1.26 times
11 Thu Jun 2026 17.64 17.26 to 17.74 1.38% 0.29 times
10 Wed Jun 2026 17.40 16.86 to 17.66 -1.3% 1.41 times
09 Tue Jun 2026 17.63 17.32 to 17.69 1.21% 0.32 times
08 Mon Jun 2026 17.42 17.40 to 18.60 -0.8% 0.88 times
05 Fri Jun 2026 17.56 17.10 to 17.88 0.63% 0.37 times
04 Thu Jun 2026 17.45 17.01 to 17.59 0.69% 2.02 times
03 Wed Jun 2026 17.33 17.00 to 17.80 -3.51% 2.72 times
02 Tue Jun 2026 17.96 17.58 to 18.02 0.06% 0.29 times
01 Mon Jun 2026 17.95 17.57 to 18.10 2.69% 0.42 times
29 Fri May 2026 17.48 17.45 to 18.01 -3% 0.75 times

Technical analysis forecast of 507315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507315 507315 at this time. Stock is rising and might rise more.

It appears as if 507315 507315 gave a large move recently.

Stock of 507315 (507315) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507315 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.4, for a target of 18.1 or 17.77

Tomorrow's movement Prediction of 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

 

Back to top