ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507315 Historical charts - SAKTHI SUGAR

Historical charts for Stock 507315 - Share SAKTHI SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 18.42
  • 12Day Average: 18.56
  • 20Day Average: 19.11
  • 50Day Average: 18.69
  • 100Day Average: 18.11
  • 150Day Average: 17.55

507315 Indicators & signals

Indicator MACD (12,26,9)

18.66, 18.89, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 26.72, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 18.16 17.83 to 18.90 -2.42% 0.52 times
28 Mon Sep 2026 18.61 18.32 to 19.81 -2.1% 2.33 times
25 Fri Sep 2026 19.01 17.99 to 19.82 5.67% 2.1 times
24 Thu Sep 2026 17.99 17.55 to 18.40 -1.85% 0.27 times
23 Wed Sep 2026 18.33 18.16 to 18.93 0.05% 1.38 times
22 Tue Sep 2026 18.32 17.55 to 18.75 0.38% 0.32 times
21 Mon Sep 2026 18.25 18.20 to 18.50 -0.44% 1.48 times
18 Fri Sep 2026 18.33 18.10 to 18.87 -0.92% 0.46 times
17 Thu Sep 2026 18.50 18.50 to 20.70 -0.43% 0.29 times
16 Wed Sep 2026 18.58 18.18 to 18.85 -2.06% 0.9 times
15 Tue Sep 2026 18.97 18.91 to 20.28 -3.66% 0.46 times
11 Fri Sep 2026 19.69 18.78 to 21.20 1.92% 0.93 times

Technical analysis forecast for 507315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507315 507315 at this time. Stock is falling and might fall more.

It appears as if 507315 507315 gave a large move recently.

Stock of 507315 (507315) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507315 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.87. However, stock will show a bearish move below 18.1.

Tomorrow's movement Prediction of 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

 

Back to top