ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507315 Historical charts - SAKTHI SUGAR

Historical charts for Stock 507315 - Share SAKTHI SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 14.58
  • 12Day Average: 14.43
  • 20Day Average: 14.81
  • 50Day Average: 16.12
  • 100Day Average: 17.63
  • 150Day Average: 18.91

507315 Indicators & signals

Indicator MACD (12,26,9)

14.69, 15.13, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

20, 27.27, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 15.65 14.45 to 15.79 8.68% 2.57 times
02 Thu Apr 2026 14.40 14.00 to 14.51 -0.96% 0.63 times
01 Wed Apr 2026 14.54 14.36 to 14.75 2.04% 0.54 times
30 Mon Mar 2026 14.25 14.05 to 14.77 1.21% 1.28 times
27 Fri Mar 2026 14.08 14.00 to 15.59 -2.56% 2.82 times
25 Wed Mar 2026 14.45 14.30 to 14.78 0.56% 2.1 times
24 Tue Mar 2026 14.37 13.75 to 14.53 3.68% 0.62 times
23 Mon Mar 2026 13.86 13.55 to 14.71 -5.52% 0.21 times
20 Fri Mar 2026 14.67 14.25 to 15.24 3.6% 1.14 times
19 Thu Mar 2026 14.16 13.30 to 14.60 -3.15% 0.29 times
18 Wed Mar 2026 14.62 13.88 to 14.73 3.84% 0.38 times
17 Tue Mar 2026 14.08 13.71 to 14.50 1.15% 5.05 times

Technical analysis forecast of 507315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507315 507315 at this time. Stock is rising and might rise more.

It appears as if 507315 507315 gave a large move recently.

Stock of 507315 (507315) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507315 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.91. However, stock will show a bullish move above 15.7.

Tomorrow's movement Prediction of 507315 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507315 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 507315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.59

Tomorrow's movement Prediction of 507315 looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of 507315 looks bullish. It has broken an important Moving average of 14.91 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507315 Historical charts - Share SAKTHI SUGAR

 

Back to top