BSE Stock 507315 Historical charts - SAKTHI SUGAR

Historical charts for Stock 507315 - Share SAKTHI SUGAR trades in BSE

Moving Averages for

5Day Average: 21.88
12Day Average: 21.6
20Day Average: 22.27
50Day Average: 26.18
100Day Average: 29.89
150Day Average: 32.86

507315 Indicators & signals

Indicator MACD (12,26,9)

21.92, 23.34, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

41.54, 11.66, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507315 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	21.01	20.62 to 21.90	-2.96%	0.48 times
10 Mon Mar 2025	21.65	21.10 to 22.87	-5.04%	3.78 times
07 Fri Mar 2025	22.80	22.05 to 23.19	1.33%	0.72 times
06 Thu Mar 2025	22.50	21.07 to 22.50	4.99%	0.59 times
05 Wed Mar 2025	21.43	20.30 to 21.62	5%	0.58 times
04 Tue Mar 2025	20.41	19.63 to 22.10	2.46%	0.9 times
03 Mon Mar 2025	19.92	19.10 to 22.96	-5.01%	1.55 times
28 Fri Feb 2025	20.97	20.50 to 21.80	-2.24%	0.54 times
27 Thu Feb 2025	21.45	21.40 to 22.90	-2.9%	0.24 times
25 Tue Feb 2025	22.09	21.97 to 22.40	0.41%	0.28 times
24 Mon Feb 2025	22.00	21.80 to 22.94	-4.14%	0.83 times
21 Fri Feb 2025	22.95	22.60 to 24.09	-2.34%	0.34 times

Technical analysis forecast for 507315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507315 507315 at this time. Stock is falling and might fall more.

It appears as if 507315 507315 gave a large move recently.

Stock of 507315 (507315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507315 stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 19.6 as target. However if you take a buy trade in 507315, then use 21.3 as stoploss and 22.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.