SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.97 and 17.9
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.68 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.61 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.61 (-3.14%) | 18.18 | 17.25 - 18.18 | 1.0313 times | Thu 18 June 2026 | 18.18 (0.44%) | 18.13 | 18.01 - 18.49 | 0.4926 times | Wed 17 June 2026 | 18.10 (-0.55%) | 18.79 | 18.02 - 18.79 | 0.3345 times | Tue 16 June 2026 | 18.20 (-0.6%) | 18.31 | 18.10 - 18.38 | 0.1167 times | Mon 15 June 2026 | 18.31 (4.03%) | 17.95 | 17.95 - 18.83 | 1.7876 times | Fri 12 June 2026 | 17.60 (-0.23%) | 16.79 | 16.79 - 17.77 | 1.8927 times | Thu 11 June 2026 | 17.64 (1.38%) | 17.46 | 17.26 - 17.74 | 0.4405 times | Wed 10 June 2026 | 17.40 (-1.3%) | 17.28 | 16.86 - 17.66 | 2.1126 times | Tue 09 June 2026 | 17.63 (1.21%) | 17.65 | 17.32 - 17.69 | 0.4762 times | Mon 08 June 2026 | 17.42 (-0.8%) | 18.60 | 17.40 - 18.60 | 1.3154 times | Fri 05 June 2026 | 17.56 (0.63%) | 17.25 | 17.10 - 17.88 | 0.5576 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.64 and 18.22
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.896666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.61 (0.06%) | 17.95 | 17.25 - 18.83 | 0.5814 times | Fri 12 June 2026 | 17.60 (0.23%) | 18.60 | 16.79 - 18.60 | 0.9638 times | Fri 05 June 2026 | 17.56 (0.46%) | 17.80 | 17.00 - 18.10 | 1.3492 times | Fri 29 May 2026 | 17.48 (-0.91%) | 17.01 | 17.01 - 18.60 | 0.8697 times | Fri 22 May 2026 | 17.64 (0.34%) | 17.53 | 17.00 - 18.69 | 0.6941 times | Fri 15 May 2026 | 17.58 (-5.64%) | 19.99 | 17.00 - 20.00 | 0.9539 times | Fri 08 May 2026 | 18.63 (-4.9%) | 19.70 | 18.60 - 21.90 | 0.8415 times | Thu 30 April 2026 | 19.59 (10.06%) | 18.40 | 17.70 - 20.10 | 0.7039 times | Fri 24 April 2026 | 17.80 (-3.47%) | 17.97 | 17.36 - 19.24 | 1.1449 times | Fri 17 April 2026 | 18.44 (10.95%) | 16.50 | 16.50 - 20.00 | 1.8976 times | Fri 10 April 2026 | 16.62 (15.42%) | 15.50 | 14.45 - 16.90 | 1.6945 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.18 and 18.22
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.743333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.61 (0.74%) | 17.80 | 16.79 - 18.83 | 0.518 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.6011 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 1.0434 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 5.0085 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2516 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2842 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2979 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3547 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5762 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0645 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7611 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 11.16 and 19.76
| Yearly Target 1 | 9 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 17.603333333333 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 17.61 (-8.99%) | 19.44 | 13.30 - 21.90 | 0.2161 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3512 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0712 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0927 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3636 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.401 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2809 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.171 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0523 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiSugar in short term and the buy signal is strong.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.74 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 18.06 | 18 |
| 12 day EMA | 17.86 | 17.9 | 17.85 |
| 20 day EMA | 17.83 | 17.85 | 17.82 |
| 35 day EMA | 17.78 | 17.79 | 17.77 |
| 50 day EMA | 17.79 | 17.8 | 17.78 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.08 | 17.97 |
| 12 day SMA | 17.76 | 17.74 | 17.72 |
| 20 day SMA | 17.78 | 17.79 | 17.77 |
| 35 day SMA | 18.08 | 18.1 | 18.1 |
| 50 day SMA | 18.04 | 18.01 | 17.96 |
| 100 day SMA | 17.07 | 17.07 | 17.05 |
| 150 day SMA | 17.74 | 17.76 | 17.77 |
| 200 day SMA | 18.66 | 18.68 | 18.7 |


