SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.73 and 17.43
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.283333333333 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.98 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.15 (-3.16%) | 17.70 | 17.00 - 17.70 | 0.5754 times | Thu 12 February 2026 | 17.71 (-2.15%) | 17.60 | 17.60 - 18.07 | 1.0032 times | Wed 11 February 2026 | 18.10 (-0.39%) | 18.00 | 17.64 - 18.10 | 0.1154 times | Tue 10 February 2026 | 18.17 (4.31%) | 17.65 | 17.65 - 18.45 | 0.3779 times | Mon 09 February 2026 | 17.42 (-0.29%) | 17.99 | 17.40 - 17.99 | 0.6809 times | Fri 06 February 2026 | 17.47 (0.87%) | 17.40 | 17.02 - 17.47 | 0.6067 times | Thu 05 February 2026 | 17.32 (-1.76%) | 17.63 | 17.24 - 17.63 | 0.1057 times | Wed 04 February 2026 | 17.63 (1.79%) | 17.17 | 17.17 - 17.99 | 0.9294 times | Tue 03 February 2026 | 17.32 (1.88%) | 17.40 | 17.00 - 17.77 | 1.4155 times | Mon 02 February 2026 | 17.00 (-2.69%) | 17.50 | 16.70 - 17.69 | 4.1899 times | Sun 01 February 2026 | 17.47 (-0.4%) | 17.20 | 17.20 - 17.95 | 0.4224 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.35 and 17.8
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.15 (-1.83%) | 17.99 | 17.00 - 18.45 | 0.5397 times | Fri 06 February 2026 | 17.47 (-0.4%) | 17.20 | 16.70 - 17.99 | 1.5038 times | Fri 30 January 2026 | 17.54 (1.45%) | 17.64 | 16.57 - 18.15 | 0.7008 times | Fri 23 January 2026 | 17.29 (-5.88%) | 20.00 | 16.56 - 20.00 | 1.0557 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.692 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 0.9243 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.326 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.8699 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 1.0138 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.374 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.838 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.05 and 17.8
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.15 (-2.22%) | 17.20 | 16.70 - 18.45 | 0.1647 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.346 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3627 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.4319 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.7016 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.2962 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.9267 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.4564 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 2.1008 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.213 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.862 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 14.63 and 19.08
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.15 (-11.37%) | 19.44 | 16.55 - 21.00 | 0.012 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3594 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.1193 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.1413 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.4185 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.4335 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2874 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1749 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0535 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.33 |
| 100 day DMA | 19.43 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.78 | 17.81 |
| 12 day EMA | 17.57 | 17.65 | 17.64 |
| 20 day EMA | 17.66 | 17.71 | 17.71 |
| 35 day EMA | 17.95 | 18 | 18.02 |
| 50 day EMA | 18.37 | 18.42 | 18.45 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.77 | 17.7 |
| 12 day SMA | 17.53 | 17.53 | 17.5 |
| 20 day SMA | 17.43 | 17.49 | 17.51 |
| 35 day SMA | 17.98 | 18.04 | 18.08 |
| 50 day SMA | 18.33 | 18.38 | 18.41 |
| 100 day SMA | 19.43 | 19.48 | 19.53 |
| 150 day SMA | 20.72 | 20.79 | 20.84 |
| 200 day SMA | 21.81 | 21.84 | 21.88 |


