ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 17.16 and 17.86

Intraday Target 117.03
Intraday Target 217.27
Intraday Target 317.73
Intraday Target 417.97
Intraday Target 518.43

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Thu 01 October 2026 17.51 (-3.58%) 17.51 17.49 - 18.19 0.9732 times
Tue 29 September 2026 18.16 (-2.42%) 18.90 17.83 - 18.90 0.513 times
Mon 28 September 2026 18.61 (-2.1%) 19.45 18.32 - 19.81 2.2976 times
Fri 25 September 2026 19.01 (5.67%) 17.99 17.99 - 19.82 2.0717 times
Thu 24 September 2026 17.99 (-1.85%) 17.55 17.55 - 18.40 0.2671 times
Wed 23 September 2026 18.33 (0.05%) 18.73 18.16 - 18.93 1.3592 times
Tue 22 September 2026 18.32 (0.38%) 17.55 17.55 - 18.75 0.3188 times
Mon 21 September 2026 18.25 (-0.44%) 18.37 18.20 - 18.50 1.4638 times
Fri 18 September 2026 18.33 (-0.92%) 18.13 18.10 - 18.87 0.4488 times
Thu 17 September 2026 18.50 (-0.43%) 20.70 18.50 - 20.70 0.2868 times
Wed 16 September 2026 18.58 (-2.06%) 18.81 18.18 - 18.85 0.8888 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.34 and 18.66

Weekly Target 115.95
Weekly Target 216.73
Weekly Target 318.27
Weekly Target 419.05
Weekly Target 520.59

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Thu 01 October 2026 17.51 (-7.89%) 19.45 17.49 - 19.81 0.4481 times
Fri 25 September 2026 19.01 (3.71%) 18.37 17.55 - 19.82 0.6491 times
Fri 18 September 2026 18.33 (-6.91%) 20.28 18.10 - 20.70 0.2463 times
Fri 11 September 2026 19.69 (-0.1%) 19.70 18.78 - 21.20 0.4531 times
Fri 04 September 2026 19.71 (-4.92%) 21.03 19.61 - 21.95 0.7821 times
Fri 28 August 2026 20.73 (-1.75%) 21.50 19.35 - 23.27 2.415 times
Fri 21 August 2026 21.10 (22.89%) 18.19 16.80 - 22.29 3.9079 times
Fri 14 August 2026 17.17 (-0.69%) 17.01 16.50 - 17.87 0.3802 times
Fri 07 August 2026 17.29 (2.98%) 18.00 17.11 - 18.00 0.4592 times
Fri 31 July 2026 16.79 (-2.72%) 20.40 16.50 - 20.40 0.2589 times
Fri 24 July 2026 17.26 (1.53%) 17.00 16.56 - 17.50 0.268 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 17.16 and 17.86

Monthly Target 117.03
Monthly Target 217.27
Monthly Target 317.73
Monthly Target 417.97
Monthly Target 518.43

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 01 October 2026 17.51 (-3.58%) 17.51 17.49 - 18.19 0.0344 times
Tue 29 September 2026 18.16 (-14.58%) 20.85 17.55 - 21.25 0.6328 times
Mon 31 August 2026 21.26 (26.62%) 18.00 16.50 - 23.27 2.2369 times
Fri 31 July 2026 16.79 (-1.64%) 17.07 16.00 - 20.40 0.331 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.5715 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.5179 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 0.8989 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.315 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2168 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2449 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2566 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 10.42 and 20.39

Yearly Target 18.06
Yearly Target 212.78
Yearly Target 318.026666666667
Yearly Target 422.75
Yearly Target 528

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 01 October 2026 17.51 (-9.51%) 19.44 13.30 - 23.27 0.3215 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.347 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0463 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.0676 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3352 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.3841 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2775 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1689 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0517 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.38
20 day DMA 18.97
35 day DMA 19.33
50 day DMA 18.69
100 day DMA 18.09
150 day DMA 17.56
200 day DMA 17.72

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.4318.56
12 day EMA18.4818.6618.75
20 day EMA18.7318.8618.93
35 day EMA18.618.6618.69
50 day EMA18.5118.5518.57

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.4218.45
12 day SMA18.3818.5618.66
20 day SMA18.9719.1119.27
35 day SMA19.3319.3119.3
50 day SMA18.6918.6918.67
100 day SMA18.0918.1118.12
150 day SMA17.5617.5517.55
200 day SMA17.7217.7317.73

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top