ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 16.97 and 17.9

Intraday Target 116.75
Intraday Target 217.18
Intraday Target 317.68
Intraday Target 418.11
Intraday Target 518.61

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Fri 19 June 2026 17.61 (-3.14%) 18.18 17.25 - 18.18 1.0313 times
Thu 18 June 2026 18.18 (0.44%) 18.13 18.01 - 18.49 0.4926 times
Wed 17 June 2026 18.10 (-0.55%) 18.79 18.02 - 18.79 0.3345 times
Tue 16 June 2026 18.20 (-0.6%) 18.31 18.10 - 18.38 0.1167 times
Mon 15 June 2026 18.31 (4.03%) 17.95 17.95 - 18.83 1.7876 times
Fri 12 June 2026 17.60 (-0.23%) 16.79 16.79 - 17.77 1.8927 times
Thu 11 June 2026 17.64 (1.38%) 17.46 17.26 - 17.74 0.4405 times
Wed 10 June 2026 17.40 (-1.3%) 17.28 16.86 - 17.66 2.1126 times
Tue 09 June 2026 17.63 (1.21%) 17.65 17.32 - 17.69 0.4762 times
Mon 08 June 2026 17.42 (-0.8%) 18.60 17.40 - 18.60 1.3154 times
Fri 05 June 2026 17.56 (0.63%) 17.25 17.10 - 17.88 0.5576 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.64 and 18.22

Weekly Target 116.32
Weekly Target 216.96
Weekly Target 317.896666666667
Weekly Target 418.54
Weekly Target 519.48

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Fri 19 June 2026 17.61 (0.06%) 17.95 17.25 - 18.83 0.5814 times
Fri 12 June 2026 17.60 (0.23%) 18.60 16.79 - 18.60 0.9638 times
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 1.3492 times
Fri 29 May 2026 17.48 (-0.91%) 17.01 17.01 - 18.60 0.8697 times
Fri 22 May 2026 17.64 (0.34%) 17.53 17.00 - 18.69 0.6941 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 0.9539 times
Fri 08 May 2026 18.63 (-4.9%) 19.70 18.60 - 21.90 0.8415 times
Thu 30 April 2026 19.59 (10.06%) 18.40 17.70 - 20.10 0.7039 times
Fri 24 April 2026 17.80 (-3.47%) 17.97 17.36 - 19.24 1.1449 times
Fri 17 April 2026 18.44 (10.95%) 16.50 16.50 - 20.00 1.8976 times
Fri 10 April 2026 16.62 (15.42%) 15.50 14.45 - 16.90 1.6945 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 16.18 and 18.22

Monthly Target 115.7
Monthly Target 216.66
Monthly Target 317.743333333333
Monthly Target 418.7
Monthly Target 519.78

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 19 June 2026 17.61 (0.74%) 17.80 16.79 - 18.83 0.518 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.6011 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.0434 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.0085 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2516 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2842 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2979 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3547 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5762 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0645 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7611 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 11.16 and 19.76

Yearly Target 19
Yearly Target 213.31
Yearly Target 317.603333333333
Yearly Target 421.91
Yearly Target 526.2

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 19 June 2026 17.61 (-8.99%) 19.44 13.30 - 21.90 0.2161 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3512 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0712 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.0927 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3636 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.401 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2809 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.171 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0523 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakthiSugar in short term and the buy signal is strong.

SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.76
20 day DMA 17.78
35 day DMA 18.08
50 day DMA 18.04
100 day DMA 17.07
150 day DMA 17.74
200 day DMA 18.66

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.0618
12 day EMA17.8617.917.85
20 day EMA17.8317.8517.82
35 day EMA17.7817.7917.77
50 day EMA17.7917.817.78

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0817.97
12 day SMA17.7617.7417.72
20 day SMA17.7817.7917.77
35 day SMA18.0818.118.1
50 day SMA18.0418.0117.96
100 day SMA17.0717.0717.05
150 day SMA17.7417.7617.77
200 day SMA18.6618.6818.7

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top