Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 18.34 and 18.98
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.5 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.71 (-2.81%) | 19.00 | 18.61 - 19.25 | 0.66 times | Fri 26 December 2025 | 19.25 (0.36%) | 19.00 | 18.75 - 19.39 | 1.0368 times | Wed 24 December 2025 | 19.18 (-0.05%) | 19.33 | 19.05 - 19.33 | 0.7271 times | Tue 23 December 2025 | 19.19 (0.1%) | 19.21 | 19.15 - 19.40 | 1.8296 times | Mon 22 December 2025 | 19.17 (0.89%) | 19.30 | 19.15 - 19.30 | 0.7197 times | Fri 19 December 2025 | 19.00 (1.6%) | 18.34 | 18.34 - 19.30 | 1.196 times | Thu 18 December 2025 | 18.70 (-0.85%) | 18.86 | 18.30 - 18.94 | 1.1144 times | Wed 17 December 2025 | 18.86 (-2.93%) | 19.40 | 18.75 - 19.40 | 0.9511 times | Tue 16 December 2025 | 19.43 (0.67%) | 19.29 | 19.00 - 19.45 | 0.6718 times | Mon 15 December 2025 | 19.30 (-0.57%) | 19.21 | 18.87 - 19.39 | 1.0934 times | Fri 12 December 2025 | 19.41 (-0.87%) | 19.60 | 19.25 - 19.65 | 1.2914 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.34 and 18.98
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.71 (-2.81%) | 19.00 | 18.61 - 19.25 | 0.1181 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.772 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 0.8997 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.2194 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.7437 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.8796 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.25 | 1.3588 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.4411 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 1.0766 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.4908 times | Thu 23 October 2025 | 20.97 (4.02%) | 20.56 | 19.77 - 21.21 | 1.0589 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.76 and 20.26
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.71 (-4.05%) | 19.60 | 18.30 - 21.80 | 0.2773 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3515 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5709 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0548 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7542 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.1852 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.7096 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.8009 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.7015 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.5941 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 1.3275 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 11.19 and 25.56
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.71 (-38.96%) | 30.72 | 18.03 - 32.40 | 0.3194 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 1.8865 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 1.9061 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.1528 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.276 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2559 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1557 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0477 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.91 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.17 | 19.13 |
| 12 day EMA | 19.1 | 19.17 | 19.16 |
| 20 day EMA | 19.23 | 19.28 | 19.28 |
| 35 day EMA | 19.49 | 19.54 | 19.56 |
| 50 day EMA | 19.77 | 19.81 | 19.83 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.16 | 19.05 |
| 12 day SMA | 19.15 | 19.2 | 19.18 |
| 20 day SMA | 19.19 | 19.23 | 19.25 |
| 35 day SMA | 19.42 | 19.45 | 19.47 |
| 50 day SMA | 19.77 | 19.8 | 19.82 |
| 100 day SMA | 20.91 | 20.97 | 21.02 |
| 150 day SMA | 22.46 | 22.51 | 22.54 |
| 200 day SMA | 22.51 | 22.53 | 22.54 |
Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
