SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 21.7 and 23.04

Intraday Target 121.37
Intraday Target 222.03
Intraday Target 322.713333333333
Intraday Target 423.37
Intraday Target 524.05

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Mon 17 February 2025 22.68 (0.67%) 22.83 22.06 - 23.40 2.7514 times
Fri 14 February 2025 22.53 (-5.38%) 24.00 22.06 - 24.00 2.1438 times
Thu 13 February 2025 23.81 (-5.7%) 25.75 23.51 - 25.75 2.5289 times
Wed 12 February 2025 25.25 (-0.28%) 24.95 24.00 - 25.31 0.4552 times
Tue 11 February 2025 25.32 (-3.03%) 26.60 24.75 - 26.60 0.2884 times
Mon 10 February 2025 26.11 (-2.39%) 27.26 26.00 - 27.26 0.3587 times
Fri 07 February 2025 26.75 (-1.8%) 28.00 26.55 - 28.00 0.5253 times
Thu 06 February 2025 27.24 (-1.05%) 26.96 26.96 - 28.03 0.4402 times
Wed 05 February 2025 27.53 (-0.9%) 28.34 27.51 - 28.56 0.0562 times
Tue 04 February 2025 27.78 (-0.79%) 27.82 27.35 - 28.50 0.4518 times
Mon 03 February 2025 28.00 (-0.74%) 28.27 27.11 - 28.27 0.5522 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 21.7 and 23.04

Weekly Target 121.37
Weekly Target 222.03
Weekly Target 322.713333333333
Weekly Target 423.37
Weekly Target 524.05

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Mon 17 February 2025 22.68 (0.67%) 22.83 22.06 - 23.40 0.8996 times
Fri 14 February 2025 22.53 (-15.78%) 27.26 22.06 - 27.26 1.8882 times
Fri 07 February 2025 26.75 (-5.18%) 28.27 26.55 - 28.56 0.6624 times
Fri 31 January 2025 28.21 (-0.18%) 28.10 25.63 - 28.56 1.237 times
Fri 24 January 2025 28.26 (-5.77%) 30.81 27.98 - 31.58 0.9902 times
Fri 17 January 2025 29.99 (8.46%) 28.45 26.00 - 30.79 1.1427 times
Fri 10 January 2025 27.65 (-12.36%) 32.10 27.38 - 32.10 0.8142 times
Fri 03 January 2025 31.55 (1.91%) 31.59 29.78 - 32.40 0.5783 times
Fri 27 December 2024 30.96 (0.42%) 31.01 30.66 - 31.53 0.6926 times
Fri 20 December 2024 30.83 (-6.89%) 33.79 30.57 - 34.01 1.0948 times
Fri 13 December 2024 33.11 (-3.36%) 34.88 32.74 - 35.04 0.7462 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 19.12 and 25.62

Monthly Target 117.93
Monthly Target 220.31
Monthly Target 324.433333333333
Monthly Target 426.81
Monthly Target 530.93

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Mon 17 February 2025 22.68 (-19.6%) 28.27 22.06 - 28.56 0.2041 times
Fri 31 January 2025 28.21 (-7.96%) 30.72 25.63 - 32.40 0.2682 times
Tue 31 December 2024 30.65 (-8.21%) 33.89 29.78 - 35.04 0.2325 times
Fri 29 November 2024 33.39 (-7.07%) 37.75 30.30 - 37.75 0.4471 times
Thu 31 October 2024 35.93 (-9.93%) 39.80 32.29 - 43.81 1.6911 times
Mon 30 September 2024 39.89 (-0.2%) 40.10 36.65 - 41.06 1.0275 times
Fri 30 August 2024 39.97 (1.06%) 39.90 36.15 - 42.42 1.1087 times
Wed 31 July 2024 39.55 (0.41%) 40.77 35.61 - 42.75 1.5889 times
Fri 28 June 2024 39.39 (23.56%) 31.95 29.05 - 44.02 2.7756 times
Fri 31 May 2024 31.88 (-16.37%) 37.36 31.55 - 38.44 0.6563 times
Tue 30 April 2024 38.12 (28.61%) 29.87 29.87 - 40.59 1.5389 times

 monthly chart SakthiSugar

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sakthi Sugar 507315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 23.92
12 day DMA 25.93
20 day DMA 26.83
35 day DMA 28.1
50 day DMA 29.33
100 day DMA 32.6
150 day DMA 34.59
200 day DMA 35.04

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA23.824.3625.27
12 day EMA25.3425.8226.42
20 day EMA26.3926.7827.23
35 day EMA27.8828.1928.52
50 day EMA29.1729.4329.71

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.625.45
12 day SMA25.9326.3826.8
20 day SMA26.8327.2327.6
35 day SMA28.128.3228.56
50 day SMA29.3329.5629.8
100 day SMA32.632.7632.92
150 day SMA34.5934.7234.82
200 day SMA35.0435.1235.2

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top