SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 21.7 and 23.04
Intraday Target 1 | 21.37 |
Intraday Target 2 | 22.03 |
Intraday Target 3 | 22.713333333333 |
Intraday Target 4 | 23.37 |
Intraday Target 5 | 24.05 |
Daily price and volume Sakthi Sugar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 22.68 (0.67%) | 22.83 | 22.06 - 23.40 | 2.7514 times | Fri 14 February 2025 | 22.53 (-5.38%) | 24.00 | 22.06 - 24.00 | 2.1438 times | Thu 13 February 2025 | 23.81 (-5.7%) | 25.75 | 23.51 - 25.75 | 2.5289 times | Wed 12 February 2025 | 25.25 (-0.28%) | 24.95 | 24.00 - 25.31 | 0.4552 times | Tue 11 February 2025 | 25.32 (-3.03%) | 26.60 | 24.75 - 26.60 | 0.2884 times | Mon 10 February 2025 | 26.11 (-2.39%) | 27.26 | 26.00 - 27.26 | 0.3587 times | Fri 07 February 2025 | 26.75 (-1.8%) | 28.00 | 26.55 - 28.00 | 0.5253 times | Thu 06 February 2025 | 27.24 (-1.05%) | 26.96 | 26.96 - 28.03 | 0.4402 times | Wed 05 February 2025 | 27.53 (-0.9%) | 28.34 | 27.51 - 28.56 | 0.0562 times | Tue 04 February 2025 | 27.78 (-0.79%) | 27.82 | 27.35 - 28.50 | 0.4518 times | Mon 03 February 2025 | 28.00 (-0.74%) | 28.27 | 27.11 - 28.27 | 0.5522 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 21.7 and 23.04
Weekly Target 1 | 21.37 |
Weekly Target 2 | 22.03 |
Weekly Target 3 | 22.713333333333 |
Weekly Target 4 | 23.37 |
Weekly Target 5 | 24.05 |
Weekly price and volumes for Sakthi Sugar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 22.68 (0.67%) | 22.83 | 22.06 - 23.40 | 0.8996 times | Fri 14 February 2025 | 22.53 (-15.78%) | 27.26 | 22.06 - 27.26 | 1.8882 times | Fri 07 February 2025 | 26.75 (-5.18%) | 28.27 | 26.55 - 28.56 | 0.6624 times | Fri 31 January 2025 | 28.21 (-0.18%) | 28.10 | 25.63 - 28.56 | 1.237 times | Fri 24 January 2025 | 28.26 (-5.77%) | 30.81 | 27.98 - 31.58 | 0.9902 times | Fri 17 January 2025 | 29.99 (8.46%) | 28.45 | 26.00 - 30.79 | 1.1427 times | Fri 10 January 2025 | 27.65 (-12.36%) | 32.10 | 27.38 - 32.10 | 0.8142 times | Fri 03 January 2025 | 31.55 (1.91%) | 31.59 | 29.78 - 32.40 | 0.5783 times | Fri 27 December 2024 | 30.96 (0.42%) | 31.01 | 30.66 - 31.53 | 0.6926 times | Fri 20 December 2024 | 30.83 (-6.89%) | 33.79 | 30.57 - 34.01 | 1.0948 times | Fri 13 December 2024 | 33.11 (-3.36%) | 34.88 | 32.74 - 35.04 | 0.7462 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 19.12 and 25.62
Monthly Target 1 | 17.93 |
Monthly Target 2 | 20.31 |
Monthly Target 3 | 24.433333333333 |
Monthly Target 4 | 26.81 |
Monthly Target 5 | 30.93 |
Monthly price and volumes Sakthi Sugar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 22.68 (-19.6%) | 28.27 | 22.06 - 28.56 | 0.2041 times | Fri 31 January 2025 | 28.21 (-7.96%) | 30.72 | 25.63 - 32.40 | 0.2682 times | Tue 31 December 2024 | 30.65 (-8.21%) | 33.89 | 29.78 - 35.04 | 0.2325 times | Fri 29 November 2024 | 33.39 (-7.07%) | 37.75 | 30.30 - 37.75 | 0.4471 times | Thu 31 October 2024 | 35.93 (-9.93%) | 39.80 | 32.29 - 43.81 | 1.6911 times | Mon 30 September 2024 | 39.89 (-0.2%) | 40.10 | 36.65 - 41.06 | 1.0275 times | Fri 30 August 2024 | 39.97 (1.06%) | 39.90 | 36.15 - 42.42 | 1.1087 times | Wed 31 July 2024 | 39.55 (0.41%) | 40.77 | 35.61 - 42.75 | 1.5889 times | Fri 28 June 2024 | 39.39 (23.56%) | 31.95 | 29.05 - 44.02 | 2.7756 times | Fri 31 May 2024 | 31.88 (-16.37%) | 37.36 | 31.55 - 38.44 | 0.6563 times | Tue 30 April 2024 | 38.12 (28.61%) | 29.87 | 29.87 - 40.59 | 1.5389 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sakthi Sugar 507315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
DMA period | DMA value |
5 day DMA | 23.92 |
12 day DMA | 25.93 |
20 day DMA | 26.83 |
35 day DMA | 28.1 |
50 day DMA | 29.33 |
100 day DMA | 32.6 |
150 day DMA | 34.59 |
200 day DMA | 35.04 |
EMA (exponential moving average) of Sakthi Sugar 507315
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.8 | 24.36 | 25.27 |
12 day EMA | 25.34 | 25.82 | 26.42 |
20 day EMA | 26.39 | 26.78 | 27.23 |
35 day EMA | 27.88 | 28.19 | 28.52 |
50 day EMA | 29.17 | 29.43 | 29.71 |
SMA (simple moving average) of Sakthi Sugar 507315
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.92 | 24.6 | 25.45 |
12 day SMA | 25.93 | 26.38 | 26.8 |
20 day SMA | 26.83 | 27.23 | 27.6 |
35 day SMA | 28.1 | 28.32 | 28.56 |
50 day SMA | 29.33 | 29.56 | 29.8 |
100 day SMA | 32.6 | 32.76 | 32.92 |
150 day SMA | 34.59 | 34.72 | 34.82 |
200 day SMA | 35.04 | 35.12 | 35.2 |