ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 17.11 and 17.98

Intraday Target 116.47
Intraday Target 216.87
Intraday Target 317.336666666667
Intraday Target 417.74
Intraday Target 518.21

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Thu 13 August 2026 17.28 (2.13%) 16.93 16.93 - 17.80 0.6297 times
Wed 12 August 2026 16.92 (-1.11%) 17.00 16.90 - 17.20 0.4389 times
Tue 11 August 2026 17.11 (-2.78%) 17.11 17.10 - 17.50 0.9442 times
Mon 10 August 2026 17.60 (1.79%) 17.01 17.01 - 17.87 1.9041 times
Fri 07 August 2026 17.29 (-0.92%) 17.25 17.21 - 17.50 1.8773 times
Thu 06 August 2026 17.45 (-0.85%) 17.60 17.15 - 17.62 0.5274 times
Wed 05 August 2026 17.60 (-1.12%) 17.98 17.55 - 17.98 1.4393 times
Tue 04 August 2026 17.80 (2.83%) 17.66 17.23 - 18.00 0.8154 times
Mon 03 August 2026 17.31 (3.1%) 18.00 17.11 - 18.00 0.959 times
Fri 31 July 2026 16.79 (-0.94%) 16.50 16.50 - 17.10 0.4648 times
Thu 30 July 2026 16.95 (0.95%) 16.75 16.60 - 16.99 0.1469 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 17.09 and 18.06

Weekly Target 116.38
Weekly Target 216.83
Weekly Target 317.35
Weekly Target 417.8
Weekly Target 518.32

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Thu 13 August 2026 17.28 (-0.06%) 17.01 16.90 - 17.87 1.0297 times
Fri 07 August 2026 17.29 (2.98%) 18.00 17.11 - 18.00 1.4771 times
Fri 31 July 2026 16.79 (-2.72%) 20.40 16.50 - 20.40 0.8327 times
Fri 24 July 2026 17.26 (1.53%) 17.00 16.56 - 17.50 0.8621 times
Fri 17 July 2026 17.00 (0.53%) 16.00 16.00 - 17.73 1.1123 times
Fri 10 July 2026 16.91 (-0.7%) 17.09 16.16 - 17.20 0.477 times
Fri 03 July 2026 17.03 (0.53%) 16.61 16.18 - 17.48 0.9218 times
Thu 25 June 2026 16.94 (-3.8%) 17.54 16.65 - 17.70 0.7172 times
Fri 19 June 2026 17.61 (0.06%) 17.95 17.25 - 18.83 0.9671 times
Fri 12 June 2026 17.60 (0.23%) 18.60 16.79 - 18.60 1.6032 times
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 2.2442 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 16.54 and 17.64

Monthly Target 116.29
Monthly Target 216.79
Monthly Target 317.393333333333
Monthly Target 417.89
Monthly Target 518.49

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 13 August 2026 17.28 (2.92%) 18.00 16.90 - 18.00 0.2945 times
Fri 31 July 2026 16.79 (-1.64%) 17.07 16.00 - 20.40 0.4196 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.7243 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.6563 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.1392 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.4686 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2748 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.3103 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3252 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3873 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.6291 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 10.99 and 19.59

Yearly Target 18.89
Yearly Target 213.09
Yearly Target 317.493333333333
Yearly Target 421.69
Yearly Target 526.09

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 13 August 2026 17.28 (-10.7%) 19.44 13.30 - 21.90 0.2379 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3504 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0661 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.0875 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3577 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.3975 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2802 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1705 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0522 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.24
20 day DMA 17.19
35 day DMA 17.06
50 day DMA 17.25
100 day DMA 17.23
150 day DMA 17.17
200 day DMA 17.81

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.217.34
12 day EMA17.2317.2217.28
20 day EMA17.2217.2117.24
35 day EMA17.2617.2617.28
50 day EMA17.2917.2917.31

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2717.41
12 day SMA17.2417.217.23
20 day SMA17.1917.1717.16
35 day SMA17.0617.0617.08
50 day SMA17.2517.2617.28
100 day SMA17.2317.217.18
150 day SMA17.1717.1917.2
200 day SMA17.8117.8217.84

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top