SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 17.46 and 18.53
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 18.296666666667 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 19.37 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.16 (-2.42%) | 18.90 | 17.83 - 18.90 | 0.5174 times | Mon 28 September 2026 | 18.61 (-2.1%) | 19.45 | 18.32 - 19.81 | 2.3171 times | Fri 25 September 2026 | 19.01 (5.67%) | 17.99 | 17.99 - 19.82 | 2.0893 times | Thu 24 September 2026 | 17.99 (-1.85%) | 17.55 | 17.55 - 18.40 | 0.2694 times | Wed 23 September 2026 | 18.33 (0.05%) | 18.73 | 18.16 - 18.93 | 1.3708 times | Tue 22 September 2026 | 18.32 (0.38%) | 17.55 | 17.55 - 18.75 | 0.3215 times | Mon 21 September 2026 | 18.25 (-0.44%) | 18.37 | 18.20 - 18.50 | 1.4762 times | Fri 18 September 2026 | 18.33 (-0.92%) | 18.13 | 18.10 - 18.87 | 0.4526 times | Thu 17 September 2026 | 18.50 (-0.43%) | 20.70 | 18.50 - 20.70 | 0.2892 times | Wed 16 September 2026 | 18.58 (-2.06%) | 18.81 | 18.18 - 18.85 | 0.8964 times | Tue 15 September 2026 | 18.97 (-3.66%) | 20.28 | 18.91 - 20.28 | 0.4595 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 17.01 and 18.99
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.16 (-4.47%) | 19.45 | 17.83 - 19.81 | 0.3367 times | Fri 25 September 2026 | 19.01 (3.71%) | 18.37 | 17.55 - 19.82 | 0.6566 times | Fri 18 September 2026 | 18.33 (-6.91%) | 20.28 | 18.10 - 20.70 | 0.2492 times | Fri 11 September 2026 | 19.69 (-0.1%) | 19.70 | 18.78 - 21.20 | 0.4584 times | Fri 04 September 2026 | 19.71 (-4.92%) | 21.03 | 19.61 - 21.95 | 0.7912 times | Fri 28 August 2026 | 20.73 (-1.75%) | 21.50 | 19.35 - 23.27 | 2.4431 times | Fri 21 August 2026 | 21.10 (22.89%) | 18.19 | 16.80 - 22.29 | 3.9535 times | Fri 14 August 2026 | 17.17 (-0.69%) | 17.01 | 16.50 - 17.87 | 0.3847 times | Fri 07 August 2026 | 17.29 (2.98%) | 18.00 | 17.11 - 18.00 | 0.4646 times | Fri 31 July 2026 | 16.79 (-2.72%) | 20.40 | 16.50 - 20.40 | 0.2619 times | Fri 24 July 2026 | 17.26 (1.53%) | 17.00 | 16.56 - 17.50 | 0.2712 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.01 and 19.71
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.16 (-14.58%) | 20.85 | 17.55 - 21.25 | 0.6191 times | Mon 31 August 2026 | 21.26 (26.62%) | 18.00 | 16.50 - 23.27 | 2.1882 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.3238 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.559 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.5066 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 0.8793 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.2212 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2121 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2395 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2511 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.2989 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 10.75 and 20.72
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 18.243333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.16 (-6.15%) | 19.44 | 13.30 - 23.27 | 0.3205 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3471 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0466 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0678 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3355 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.3843 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2776 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1689 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0517 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sakthi Sugar 507315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.56 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.56 | 18.53 |
| 12 day EMA | 18.66 | 18.75 | 18.77 |
| 20 day EMA | 18.86 | 18.93 | 18.96 |
| 35 day EMA | 18.67 | 18.7 | 18.71 |
| 50 day EMA | 18.52 | 18.53 | 18.53 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.45 | 18.38 |
| 12 day SMA | 18.56 | 18.66 | 18.74 |
| 20 day SMA | 19.11 | 19.27 | 19.37 |
| 35 day SMA | 19.31 | 19.3 | 19.26 |
| 50 day SMA | 18.69 | 18.67 | 18.63 |
| 100 day SMA | 18.11 | 18.12 | 18.14 |
| 150 day SMA | 17.55 | 17.55 | 17.54 |
| 200 day SMA | 17.73 | 17.73 | 17.73 |


