Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 18.72 and 19.96
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.97 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.40 (-0.97%) | 19.70 | 19.28 - 20.52 | 1.3304 times | Thu 30 April 2026 | 19.59 (6.47%) | 20.00 | 18.30 - 20.10 | 2.6012 times | Wed 29 April 2026 | 18.40 (1.88%) | 18.00 | 17.70 - 18.57 | 0.385 times | Tue 28 April 2026 | 18.06 (0.06%) | 18.15 | 18.00 - 18.39 | 0.1333 times | Mon 27 April 2026 | 18.05 (1.4%) | 18.40 | 18.05 - 18.48 | 0.1812 times | Fri 24 April 2026 | 17.80 (-4.86%) | 18.15 | 17.36 - 18.63 | 2.3873 times | Thu 23 April 2026 | 18.71 (1.52%) | 18.80 | 18.61 - 19.24 | 1.0669 times | Wed 22 April 2026 | 18.43 (0.22%) | 18.76 | 17.61 - 18.76 | 0.7594 times | Tue 21 April 2026 | 18.39 (1.04%) | 18.29 | 18.06 - 18.57 | 0.6133 times | Mon 20 April 2026 | 18.20 (-1.3%) | 17.97 | 17.91 - 18.51 | 0.5419 times | Fri 17 April 2026 | 18.44 (0.71%) | 18.60 | 18.19 - 18.72 | 3.0088 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.72 and 19.96
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.40 (-0.97%) | 19.70 | 19.28 - 20.52 | 0.0832 times | Thu 30 April 2026 | 19.59 (10.06%) | 18.40 | 17.70 - 20.10 | 0.2064 times | Fri 24 April 2026 | 17.80 (-3.47%) | 17.97 | 17.36 - 19.24 | 0.3357 times | Fri 17 April 2026 | 18.44 (10.95%) | 16.50 | 16.50 - 20.00 | 0.5564 times | Fri 10 April 2026 | 16.62 (15.42%) | 15.50 | 14.45 - 16.90 | 0.4969 times | Thu 02 April 2026 | 14.40 (2.27%) | 14.45 | 14.00 - 14.77 | 0.2395 times | Fri 27 March 2026 | 14.08 (-4.02%) | 14.71 | 13.55 - 15.59 | 0.5632 times | Fri 20 March 2026 | 14.67 (-1.28%) | 14.55 | 13.30 - 15.45 | 0.7539 times | Fri 13 March 2026 | 14.86 (-9%) | 15.50 | 14.56 - 17.00 | 6.4491 times | Fri 06 March 2026 | 16.33 (2.32%) | 15.35 | 15.11 - 17.60 | 0.3156 times | Fri 27 February 2026 | 15.96 (-5%) | 17.00 | 15.30 - 18.00 | 0.1418 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 18.72 and 19.96
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.40 (-0.97%) | 19.70 | 19.28 - 20.52 | 0.0524 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 1.0764 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 5.1672 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2596 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2932 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3073 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3659 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5944 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0983 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7852 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.234 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 12.5 and 20.2
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.40 (0.26%) | 19.44 | 13.30 - 21.00 | 0.1868 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3524 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0781 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0997 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3715 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.4056 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2819 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1715 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0525 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SakthiSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.48 |
| 20 day DMA | 17.72 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.33 |
| 100 day DMA | 17.33 |
| 150 day DMA | 18.4 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.67 | 18.21 |
| 12 day EMA | 18.35 | 18.16 | 17.9 |
| 20 day EMA | 17.8 | 17.63 | 17.42 |
| 35 day EMA | 17.31 | 17.19 | 17.05 |
| 50 day EMA | 16.68 | 16.57 | 16.45 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.38 | 18.2 |
| 12 day SMA | 18.48 | 18.41 | 18.32 |
| 20 day SMA | 17.72 | 17.47 | 17.21 |
| 35 day SMA | 16.34 | 16.23 | 16.13 |
| 50 day SMA | 16.33 | 16.29 | 16.25 |
| 100 day SMA | 17.33 | 17.33 | 17.33 |
| 150 day SMA | 18.4 | 18.42 | 18.44 |
| 200 day SMA | 19.63 | 19.66 | 19.69 |
Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
