SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.48 and 17.54
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.736666666667 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.8 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.75 (-0.3%) | 16.20 | 16.20 - 17.26 | 0.6096 times | Wed 28 October 2026 | 16.80 (-2.78%) | 17.10 | 16.63 - 17.21 | 0.1761 times | Tue 27 October 2026 | 17.28 (2.31%) | 17.20 | 16.92 - 17.28 | 0.1046 times | Mon 26 October 2026 | 16.89 (1.5%) | 17.65 | 16.50 - 17.65 | 0.0647 times | Fri 23 October 2026 | 16.64 (-2.12%) | 17.00 | 16.16 - 17.21 | 0.7532 times | Thu 22 October 2026 | 17.00 (-3.08%) | 17.10 | 17.00 - 18.18 | 0.5793 times | Wed 21 October 2026 | 17.54 (-3.68%) | 17.60 | 17.35 - 18.08 | 1.9498 times | Mon 19 October 2026 | 18.21 (-2.04%) | 18.51 | 17.89 - 18.51 | 0.6785 times | Fri 16 October 2026 | 18.59 (-0.11%) | 18.11 | 18.11 - 18.90 | 0.3749 times | Thu 15 October 2026 | 18.61 (-1.79%) | 18.95 | 18.32 - 19.05 | 4.7091 times | Wed 14 October 2026 | 18.95 (1.07%) | 19.15 | 18.81 - 19.99 | 0.7407 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 15.75 and 17.2
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.75 (0.66%) | 17.65 | 16.20 - 17.65 | 0.1438 times | Fri 23 October 2026 | 16.64 (-10.49%) | 18.51 | 16.16 - 18.51 | 0.5965 times | Fri 16 October 2026 | 18.59 (-2.05%) | 17.54 | 17.54 - 19.99 | 1.1969 times | Tue 06 October 2026 | 18.98 (8.4%) | 18.48 | 17.57 - 19.40 | 0.468 times | Thu 01 October 2026 | 17.51 (-7.89%) | 19.45 | 17.49 - 19.81 | 0.6815 times | Fri 25 September 2026 | 19.01 (3.71%) | 18.37 | 17.55 - 19.82 | 0.9872 times | Fri 18 September 2026 | 18.33 (-6.91%) | 20.28 | 18.10 - 20.70 | 0.3747 times | Fri 11 September 2026 | 19.69 (-0.1%) | 19.70 | 18.78 - 21.20 | 0.6892 times | Fri 04 September 2026 | 19.71 (-4.92%) | 21.03 | 19.61 - 21.95 | 1.1895 times | Fri 28 August 2026 | 20.73 (-1.75%) | 21.50 | 19.35 - 23.27 | 3.6729 times | Fri 21 August 2026 | 21.10 (22.89%) | 18.19 | 16.80 - 22.29 | 5.9435 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 14.54 and 18.37
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.75 (-7.76%) | 17.51 | 16.16 - 19.99 | 0.483 times | Tue 29 September 2026 | 18.16 (-14.58%) | 20.85 | 17.55 - 21.25 | 0.6043 times | Mon 31 August 2026 | 21.26 (26.62%) | 18.00 | 16.50 - 23.27 | 2.1362 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.3161 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.5457 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.4946 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 0.8584 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.1207 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.207 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2338 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2451 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 10.04 and 20.01
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 17.773333333333 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.75 (-13.44%) | 19.44 | 13.30 - 23.27 | 0.3361 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3464 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0429 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0641 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3313 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.3818 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2771 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1686 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0516 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.1 | 17.25 |
| 12 day EMA | 17.43 | 17.55 | 17.69 |
| 20 day EMA | 17.78 | 17.89 | 18 |
| 35 day EMA | 18.19 | 18.28 | 18.37 |
| 50 day EMA | 18.56 | 18.63 | 18.7 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.92 | 17.07 |
| 12 day SMA | 17.67 | 17.82 | 18 |
| 20 day SMA | 17.93 | 18.01 | 18.08 |
| 35 day SMA | 18.47 | 18.58 | 18.71 |
| 50 day SMA | 18.87 | 18.88 | 18.9 |
| 100 day SMA | 18.08 | 18.08 | 18.1 |
| 150 day SMA | 17.74 | 17.73 | 17.72 |
| 200 day SMA | 17.62 | 17.63 | 17.64 |


