Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 19.26 and 20.07
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.913333333333 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.72 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.71 (-3.48%) | 20.42 | 19.61 - 20.42 | 0.1739 times | Thu 03 September 2026 | 20.42 (0.99%) | 20.65 | 20.30 - 20.94 | 0.1212 times | Wed 02 September 2026 | 20.22 (-1.22%) | 20.20 | 20.12 - 20.89 | 0.4077 times | Tue 01 September 2026 | 20.47 (-3.72%) | 20.85 | 20.41 - 21.25 | 0.6776 times | Mon 31 August 2026 | 21.26 (2.56%) | 21.03 | 20.31 - 21.95 | 1.066 times | Fri 28 August 2026 | 20.73 (5.02%) | 19.35 | 19.35 - 21.05 | 0.7558 times | Thu 27 August 2026 | 19.74 (-4.82%) | 21.17 | 19.64 - 21.17 | 0.6511 times | Wed 26 August 2026 | 20.74 (-4.29%) | 21.91 | 20.61 - 21.91 | 0.6105 times | Tue 25 August 2026 | 21.67 (-3.09%) | 21.99 | 21.00 - 22.60 | 1.4489 times | Mon 24 August 2026 | 22.36 (5.97%) | 21.50 | 21.50 - 23.27 | 4.0874 times | Fri 21 August 2026 | 21.10 (-3.34%) | 22.05 | 20.73 - 22.29 | 2.9474 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.49 and 20.83
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.71 (-4.92%) | 21.03 | 19.61 - 21.95 | 0.8453 times | Fri 28 August 2026 | 20.73 (-1.75%) | 21.50 | 19.35 - 23.27 | 2.6102 times | Fri 21 August 2026 | 21.10 (22.89%) | 18.19 | 16.80 - 22.29 | 4.2239 times | Fri 14 August 2026 | 17.17 (-0.69%) | 17.01 | 16.50 - 17.87 | 0.411 times | Fri 07 August 2026 | 17.29 (2.98%) | 18.00 | 17.11 - 18.00 | 0.4963 times | Fri 31 July 2026 | 16.79 (-2.72%) | 20.40 | 16.50 - 20.40 | 0.2798 times | Fri 24 July 2026 | 17.26 (1.53%) | 17.00 | 16.56 - 17.50 | 0.2897 times | Fri 17 July 2026 | 17.00 (0.53%) | 16.00 | 16.00 - 17.73 | 0.3738 times | Fri 10 July 2026 | 16.91 (-0.7%) | 17.09 | 16.16 - 17.20 | 0.1603 times | Fri 03 July 2026 | 17.03 (0.53%) | 16.61 | 16.18 - 17.48 | 0.3097 times | Thu 25 June 2026 | 16.94 (-3.8%) | 17.54 | 16.65 - 17.70 | 0.241 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 18.84 and 20.48
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.71 (-7.29%) | 20.85 | 19.61 - 21.25 | 0.1353 times | Mon 31 August 2026 | 21.26 (26.62%) | 18.00 | 16.50 - 23.27 | 2.3011 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.3405 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.5879 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.5327 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 0.9247 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.4388 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.223 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2519 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.264 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3144 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 16.51 and 26.48
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 18.76 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.71 (1.86%) | 19.44 | 13.30 - 23.27 | 0.3049 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3477 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0503 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0716 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3397 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.3868 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2781 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1692 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0518 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugar in short term but the sell signal is initial and weak.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.85 |
| 20 day DMA | 19.61 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.51 | 20.55 |
| 12 day EMA | 20.18 | 20.26 | 20.23 |
| 20 day EMA | 19.75 | 19.75 | 19.68 |
| 35 day EMA | 19.06 | 19.02 | 18.94 |
| 50 day EMA | 18.26 | 18.2 | 18.11 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.62 | 20.48 |
| 12 day SMA | 20.85 | 20.85 | 20.69 |
| 20 day SMA | 19.61 | 19.49 | 19.34 |
| 35 day SMA | 18.57 | 18.5 | 18.39 |
| 50 day SMA | 18.06 | 18.01 | 17.95 |
| 100 day SMA | 18.08 | 18.05 | 18.01 |
| 150 day SMA | 17.4 | 17.39 | 17.37 |
| 200 day SMA | 17.78 | 17.78 | 17.78 |
Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
