ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 16.48 and 17.54

Intraday Target 115.68
Intraday Target 216.21
Intraday Target 316.736666666667
Intraday Target 417.27
Intraday Target 517.8

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Thu 29 October 2026 16.75 (-0.3%) 16.20 16.20 - 17.26 0.6096 times
Wed 28 October 2026 16.80 (-2.78%) 17.10 16.63 - 17.21 0.1761 times
Tue 27 October 2026 17.28 (2.31%) 17.20 16.92 - 17.28 0.1046 times
Mon 26 October 2026 16.89 (1.5%) 17.65 16.50 - 17.65 0.0647 times
Fri 23 October 2026 16.64 (-2.12%) 17.00 16.16 - 17.21 0.7532 times
Thu 22 October 2026 17.00 (-3.08%) 17.10 17.00 - 18.18 0.5793 times
Wed 21 October 2026 17.54 (-3.68%) 17.60 17.35 - 18.08 1.9498 times
Mon 19 October 2026 18.21 (-2.04%) 18.51 17.89 - 18.51 0.6785 times
Fri 16 October 2026 18.59 (-0.11%) 18.11 18.11 - 18.90 0.3749 times
Thu 15 October 2026 18.61 (-1.79%) 18.95 18.32 - 19.05 4.7091 times
Wed 14 October 2026 18.95 (1.07%) 19.15 18.81 - 19.99 0.7407 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 15.75 and 17.2

Weekly Target 115.42
Weekly Target 216.08
Weekly Target 316.866666666667
Weekly Target 417.53
Weekly Target 518.32

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Thu 29 October 2026 16.75 (0.66%) 17.65 16.20 - 17.65 0.1438 times
Fri 23 October 2026 16.64 (-10.49%) 18.51 16.16 - 18.51 0.5965 times
Fri 16 October 2026 18.59 (-2.05%) 17.54 17.54 - 19.99 1.1969 times
Tue 06 October 2026 18.98 (8.4%) 18.48 17.57 - 19.40 0.468 times
Thu 01 October 2026 17.51 (-7.89%) 19.45 17.49 - 19.81 0.6815 times
Fri 25 September 2026 19.01 (3.71%) 18.37 17.55 - 19.82 0.9872 times
Fri 18 September 2026 18.33 (-6.91%) 20.28 18.10 - 20.70 0.3747 times
Fri 11 September 2026 19.69 (-0.1%) 19.70 18.78 - 21.20 0.6892 times
Fri 04 September 2026 19.71 (-4.92%) 21.03 19.61 - 21.95 1.1895 times
Fri 28 August 2026 20.73 (-1.75%) 21.50 19.35 - 23.27 3.6729 times
Fri 21 August 2026 21.10 (22.89%) 18.19 16.80 - 22.29 5.9435 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 14.54 and 18.37

Monthly Target 113.8
Monthly Target 215.28
Monthly Target 317.633333333333
Monthly Target 419.11
Monthly Target 521.46

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 29 October 2026 16.75 (-7.76%) 17.51 16.16 - 19.99 0.483 times
Tue 29 September 2026 18.16 (-14.58%) 20.85 17.55 - 21.25 0.6043 times
Mon 31 August 2026 21.26 (26.62%) 18.00 16.50 - 23.27 2.1362 times
Fri 31 July 2026 16.79 (-1.64%) 17.07 16.00 - 20.40 0.3161 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.5457 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.4946 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 0.8584 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.1207 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.207 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2338 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2451 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 10.04 and 20.01

Yearly Target 17.8
Yearly Target 212.28
Yearly Target 317.773333333333
Yearly Target 422.25
Yearly Target 527.74

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 29 October 2026 16.75 (-13.44%) 19.44 13.30 - 23.27 0.3361 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3464 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0429 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.0641 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3313 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.3818 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2771 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1686 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0516 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.67
20 day DMA 17.93
35 day DMA 18.47
50 day DMA 18.87
100 day DMA 18.08
150 day DMA 17.74
200 day DMA 17.62

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.117.25
12 day EMA17.4317.5517.69
20 day EMA17.7817.8918
35 day EMA18.1918.2818.37
50 day EMA18.5618.6318.7

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9217.07
12 day SMA17.6717.8218
20 day SMA17.9318.0118.08
35 day SMA18.4718.5818.71
50 day SMA18.8718.8818.9
100 day SMA18.0818.0818.1
150 day SMA17.7417.7317.72
200 day SMA17.6217.6317.64

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top