SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 15.76 and 16.47
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.333333333333 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 17.04 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.17 (-3.46%) | 16.77 | 16.06 - 16.77 | 4.2154 times | Thu 29 October 2026 | 16.75 (-0.3%) | 16.20 | 16.20 - 17.26 | 0.6665 times | Wed 28 October 2026 | 16.80 (-2.78%) | 17.10 | 16.63 - 17.21 | 0.1925 times | Tue 27 October 2026 | 17.28 (2.31%) | 17.20 | 16.92 - 17.28 | 0.1144 times | Mon 26 October 2026 | 16.89 (1.5%) | 17.65 | 16.50 - 17.65 | 0.0708 times | Fri 23 October 2026 | 16.64 (-2.12%) | 17.00 | 16.16 - 17.21 | 0.8235 times | Thu 22 October 2026 | 17.00 (-3.08%) | 17.10 | 17.00 - 18.18 | 0.6334 times | Wed 21 October 2026 | 17.54 (-3.68%) | 17.60 | 17.35 - 18.08 | 2.1317 times | Mon 19 October 2026 | 18.21 (-2.04%) | 18.51 | 17.89 - 18.51 | 0.7418 times | Fri 16 October 2026 | 18.59 (-0.11%) | 18.11 | 18.11 - 18.90 | 0.4099 times | Thu 15 October 2026 | 18.61 (-1.79%) | 18.95 | 18.32 - 19.05 | 5.1486 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 15.32 and 16.91
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.17 (-2.82%) | 17.65 | 16.06 - 17.65 | 0.6847 times | Fri 23 October 2026 | 16.64 (-10.49%) | 18.51 | 16.16 - 18.51 | 0.5637 times | Fri 16 October 2026 | 18.59 (-2.05%) | 17.54 | 17.54 - 19.99 | 1.1312 times | Tue 06 October 2026 | 18.98 (8.4%) | 18.48 | 17.57 - 19.40 | 0.4423 times | Thu 01 October 2026 | 17.51 (-7.89%) | 19.45 | 17.49 - 19.81 | 0.6441 times | Fri 25 September 2026 | 19.01 (3.71%) | 18.37 | 17.55 - 19.82 | 0.933 times | Fri 18 September 2026 | 18.33 (-6.91%) | 20.28 | 18.10 - 20.70 | 0.3541 times | Fri 11 September 2026 | 19.69 (-0.1%) | 19.70 | 18.78 - 21.20 | 0.6513 times | Fri 04 September 2026 | 19.71 (-4.92%) | 21.03 | 19.61 - 21.95 | 1.1242 times | Fri 28 August 2026 | 20.73 (-1.75%) | 21.50 | 19.35 - 23.27 | 3.4713 times | Fri 21 August 2026 | 21.10 (22.89%) | 18.19 | 16.80 - 22.29 | 5.6174 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 14.15 and 18.08
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.17 (-10.96%) | 17.51 | 16.06 - 19.99 | 0.5854 times | Tue 29 September 2026 | 18.16 (-14.58%) | 20.85 | 17.55 - 21.25 | 0.5978 times | Mon 31 August 2026 | 21.26 (26.62%) | 18.00 | 16.50 - 23.27 | 2.1132 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.3127 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.5399 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.4893 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 0.8492 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.0764 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2048 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2313 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2424 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 9.75 and 19.72
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 17.58 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.17 (-16.43%) | 19.44 | 13.30 - 23.27 | 0.3397 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3463 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0421 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0633 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3303 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.3813 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.277 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1685 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0516 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sakthi Sugar 507315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.98 | 17.1 |
| 12 day EMA | 17.24 | 17.43 | 17.55 |
| 20 day EMA | 17.63 | 17.78 | 17.89 |
| 35 day EMA | 18.12 | 18.23 | 18.32 |
| 50 day EMA | 18.51 | 18.61 | 18.69 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.87 | 16.92 |
| 12 day SMA | 17.45 | 17.67 | 17.82 |
| 20 day SMA | 17.84 | 17.93 | 18.01 |
| 35 day SMA | 18.36 | 18.47 | 18.58 |
| 50 day SMA | 18.86 | 18.87 | 18.88 |
| 100 day SMA | 18.06 | 18.08 | 18.08 |
| 150 day SMA | 17.75 | 17.74 | 17.73 |
| 200 day SMA | 17.6 | 17.62 | 17.63 |


