Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.38 and 16.85
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.473333333333 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.94 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.55 (1.41%) | 16.45 | 16.20 - 16.67 | 0.3354 times | Wed 08 April 2026 | 16.32 (2.38%) | 16.20 | 15.52 - 16.52 | 0.6565 times | Tue 07 April 2026 | 15.94 (1.85%) | 15.85 | 15.80 - 16.29 | 0.5324 times | Mon 06 April 2026 | 15.65 (8.68%) | 15.50 | 14.45 - 15.79 | 2.0654 times | Thu 02 April 2026 | 14.40 (-0.96%) | 14.28 | 14.00 - 14.51 | 0.5027 times | Wed 01 April 2026 | 14.54 (2.04%) | 14.36 | 14.36 - 14.75 | 0.4333 times | Mon 30 March 2026 | 14.25 (1.21%) | 14.45 | 14.05 - 14.77 | 1.026 times | Fri 27 March 2026 | 14.08 (-2.56%) | 15.59 | 14.00 - 15.59 | 2.2624 times | Wed 25 March 2026 | 14.45 (0.56%) | 14.72 | 14.30 - 14.78 | 1.6863 times | Tue 24 March 2026 | 14.37 (3.68%) | 13.90 | 13.75 - 14.53 | 0.4996 times | Mon 23 March 2026 | 13.86 (-5.52%) | 14.71 | 13.55 - 14.71 | 0.1665 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 15.5 and 17.72
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.55 (14.93%) | 15.50 | 14.45 - 16.67 | 0.4777 times | Thu 02 April 2026 | 14.40 (2.27%) | 14.45 | 14.00 - 14.77 | 0.2611 times | Fri 27 March 2026 | 14.08 (-4.02%) | 14.71 | 13.55 - 15.59 | 0.6141 times | Fri 20 March 2026 | 14.67 (-1.28%) | 14.55 | 13.30 - 15.45 | 0.822 times | Fri 13 March 2026 | 14.86 (-9%) | 15.50 | 14.56 - 17.00 | 7.0315 times | Fri 06 March 2026 | 16.33 (2.32%) | 15.35 | 15.11 - 17.60 | 0.3441 times | Fri 27 February 2026 | 15.96 (-5%) | 17.00 | 15.30 - 18.00 | 0.1546 times | Fri 20 February 2026 | 16.80 (-2.04%) | 17.15 | 16.47 - 17.54 | 0.0533 times | Fri 13 February 2026 | 17.15 (-1.83%) | 17.99 | 17.00 - 18.45 | 0.0638 times | Fri 06 February 2026 | 17.47 (-0.4%) | 17.20 | 16.70 - 17.99 | 0.1778 times | Fri 30 January 2026 | 17.54 (1.45%) | 17.64 | 16.57 - 18.15 | 0.0829 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 15.28 and 17.95
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.55 (16.14%) | 14.36 | 14.00 - 16.67 | 0.3327 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.9433 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2484 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2805 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.294 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3501 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5687 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0507 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7512 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.1805 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.7029 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 11.08 and 18.78
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 16.95 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.55 (-14.47%) | 19.44 | 13.30 - 21.00 | 0.1658 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3532 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.083 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.1047 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3771 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.409 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2825 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1719 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0526 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.59
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.46 |
| 50 day DMA | 16.06 |
| 100 day DMA | 17.51 |
| 150 day DMA | 18.8 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.56 | 15.18 |
| 12 day EMA | 15.31 | 15.09 | 14.87 |
| 20 day EMA | 15.27 | 15.13 | 15.01 |
| 35 day EMA | 15.59 | 15.53 | 15.48 |
| 50 day EMA | 16.15 | 16.13 | 16.12 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.37 | 14.96 |
| 12 day SMA | 14.92 | 14.72 | 14.58 |
| 20 day SMA | 14.82 | 14.76 | 14.76 |
| 35 day SMA | 15.46 | 15.48 | 15.52 |
| 50 day SMA | 16.06 | 16.08 | 16.1 |
| 100 day SMA | 17.51 | 17.55 | 17.59 |
| 150 day SMA | 18.8 | 18.83 | 18.86 |
| 200 day SMA | 20.14 | 20.19 | 20.24 |
Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
