SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 18.64 and 18.99
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 18.903333333333 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.25 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.90 (-0.53%) | 19.00 | 18.73 - 19.08 | 0.4519 times | Tue 06 January 2026 | 19.00 (-0.68%) | 19.13 | 18.77 - 19.14 | 1.3851 times | Mon 05 January 2026 | 19.13 (-0.31%) | 18.67 | 18.67 - 19.36 | 0.5446 times | Fri 02 January 2026 | 19.19 (1%) | 19.22 | 19.00 - 19.60 | 2.995 times | Thu 01 January 2026 | 19.00 (-1.81%) | 19.44 | 19.00 - 19.50 | 1.1774 times | Wed 31 December 2025 | 19.35 (1.04%) | 21.00 | 18.50 - 21.00 | 0.6507 times | Tue 30 December 2025 | 19.15 (2.35%) | 18.75 | 18.67 - 19.15 | 0.5808 times | Mon 29 December 2025 | 18.71 (-2.81%) | 19.00 | 18.61 - 19.25 | 0.603 times | Fri 26 December 2025 | 19.25 (0.36%) | 19.00 | 18.75 - 19.39 | 0.9472 times | Wed 24 December 2025 | 19.18 (-0.05%) | 19.33 | 19.05 - 19.33 | 0.6643 times | Tue 23 December 2025 | 19.19 (0.1%) | 19.21 | 19.15 - 19.40 | 1.6714 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.79 and 19.48
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.90 (-1.51%) | 18.67 | 18.67 - 19.36 | 0.465 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.1728 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.7693 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 0.8966 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.2152 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.7411 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.8766 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.25 | 1.3542 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.4362 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 1.0729 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.4857 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 18.32 and 19.25
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.90 (-2.33%) | 19.44 | 18.67 - 19.60 | 0.1114 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3465 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.4126 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.6702 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.2382 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.8853 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.3913 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 2.0069 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.1141 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.8235 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.8713 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 18.32 and 19.25
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 19.056666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.90 (-2.33%) | 19.44 | 18.67 - 19.60 | 0.0028 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3598 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.1215 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.1435 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.421 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.435 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2877 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1751 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0536 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.63 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.09 | 19.14 |
| 12 day EMA | 19.09 | 19.12 | 19.14 |
| 20 day EMA | 19.15 | 19.18 | 19.2 |
| 35 day EMA | 19.38 | 19.41 | 19.43 |
| 50 day EMA | 19.59 | 19.62 | 19.65 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.13 | 19.16 |
| 12 day SMA | 19.1 | 19.11 | 19.09 |
| 20 day SMA | 19.14 | 19.15 | 19.14 |
| 35 day SMA | 19.22 | 19.25 | 19.28 |
| 50 day SMA | 19.57 | 19.61 | 19.64 |
| 100 day SMA | 20.63 | 20.67 | 20.71 |
| 150 day SMA | 22.15 | 22.2 | 22.25 |
| 200 day SMA | 22.43 | 22.45 | 22.47 |


