ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 17.46 and 18.53

Intraday Target 117.23
Intraday Target 217.69
Intraday Target 318.296666666667
Intraday Target 418.76
Intraday Target 519.37

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Tue 29 September 2026 18.16 (-2.42%) 18.90 17.83 - 18.90 0.5174 times
Mon 28 September 2026 18.61 (-2.1%) 19.45 18.32 - 19.81 2.3171 times
Fri 25 September 2026 19.01 (5.67%) 17.99 17.99 - 19.82 2.0893 times
Thu 24 September 2026 17.99 (-1.85%) 17.55 17.55 - 18.40 0.2694 times
Wed 23 September 2026 18.33 (0.05%) 18.73 18.16 - 18.93 1.3708 times
Tue 22 September 2026 18.32 (0.38%) 17.55 17.55 - 18.75 0.3215 times
Mon 21 September 2026 18.25 (-0.44%) 18.37 18.20 - 18.50 1.4762 times
Fri 18 September 2026 18.33 (-0.92%) 18.13 18.10 - 18.87 0.4526 times
Thu 17 September 2026 18.50 (-0.43%) 20.70 18.50 - 20.70 0.2892 times
Wed 16 September 2026 18.58 (-2.06%) 18.81 18.18 - 18.85 0.8964 times
Tue 15 September 2026 18.97 (-3.66%) 20.28 18.91 - 20.28 0.4595 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 17.01 and 18.99

Weekly Target 116.62
Weekly Target 217.39
Weekly Target 318.6
Weekly Target 419.37
Weekly Target 520.58

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Tue 29 September 2026 18.16 (-4.47%) 19.45 17.83 - 19.81 0.3367 times
Fri 25 September 2026 19.01 (3.71%) 18.37 17.55 - 19.82 0.6566 times
Fri 18 September 2026 18.33 (-6.91%) 20.28 18.10 - 20.70 0.2492 times
Fri 11 September 2026 19.69 (-0.1%) 19.70 18.78 - 21.20 0.4584 times
Fri 04 September 2026 19.71 (-4.92%) 21.03 19.61 - 21.95 0.7912 times
Fri 28 August 2026 20.73 (-1.75%) 21.50 19.35 - 23.27 2.4431 times
Fri 21 August 2026 21.10 (22.89%) 18.19 16.80 - 22.29 3.9535 times
Fri 14 August 2026 17.17 (-0.69%) 17.01 16.50 - 17.87 0.3847 times
Fri 07 August 2026 17.29 (2.98%) 18.00 17.11 - 18.00 0.4646 times
Fri 31 July 2026 16.79 (-2.72%) 20.40 16.50 - 20.40 0.2619 times
Fri 24 July 2026 17.26 (1.53%) 17.00 16.56 - 17.50 0.2712 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 16.01 and 19.71

Monthly Target 115.29
Monthly Target 216.72
Monthly Target 318.986666666667
Monthly Target 420.42
Monthly Target 522.69

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 29 September 2026 18.16 (-14.58%) 20.85 17.55 - 21.25 0.6191 times
Mon 31 August 2026 21.26 (26.62%) 18.00 16.50 - 23.27 2.1882 times
Fri 31 July 2026 16.79 (-1.64%) 17.07 16.00 - 20.40 0.3238 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.559 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.5066 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 0.8793 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.2212 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2121 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2395 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2511 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.2989 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 10.75 and 20.72

Yearly Target 18.27
Yearly Target 213.22
Yearly Target 318.243333333333
Yearly Target 423.19
Yearly Target 528.21

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 29 September 2026 18.16 (-6.15%) 19.44 13.30 - 23.27 0.3205 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3471 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0466 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.0678 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3355 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.3843 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2776 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1689 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0517 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sakthi Sugar 507315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.56
20 day DMA 19.11
35 day DMA 19.31
50 day DMA 18.69
100 day DMA 18.11
150 day DMA 17.55
200 day DMA 17.73

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.5618.53
12 day EMA18.6618.7518.77
20 day EMA18.8618.9318.96
35 day EMA18.6718.718.71
50 day EMA18.5218.5318.53

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4518.38
12 day SMA18.5618.6618.74
20 day SMA19.1119.2719.37
35 day SMA19.3119.319.26
50 day SMA18.6918.6718.63
100 day SMA18.1118.1218.14
150 day SMA17.5517.5517.54
200 day SMA17.7317.7317.73

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top