ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 18.7 and 19.07

Intraday Target 118.6
Intraday Target 218.8
Intraday Target 318.97
Intraday Target 419.17
Intraday Target 519.34

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Tue 06 January 2026 19.00 (-0.68%) 19.13 18.77 - 19.14 1.2346 times
Mon 05 January 2026 19.13 (-0.31%) 18.67 18.67 - 19.36 0.4854 times
Fri 02 January 2026 19.19 (1%) 19.22 19.00 - 19.60 2.6695 times
Thu 01 January 2026 19.00 (-1.81%) 19.44 19.00 - 19.50 1.0494 times
Wed 31 December 2025 19.35 (1.04%) 21.00 18.50 - 21.00 0.58 times
Tue 30 December 2025 19.15 (2.35%) 18.75 18.67 - 19.15 0.5177 times
Mon 29 December 2025 18.71 (-2.81%) 19.00 18.61 - 19.25 0.5374 times
Fri 26 December 2025 19.25 (0.36%) 19.00 18.75 - 19.39 0.8442 times
Wed 24 December 2025 19.18 (-0.05%) 19.33 19.05 - 19.33 0.5921 times
Tue 23 December 2025 19.19 (0.1%) 19.21 19.15 - 19.40 1.4898 times
Mon 22 December 2025 19.17 (0.89%) 19.30 19.15 - 19.30 0.586 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 18.84 and 19.53

Weekly Target 118.32
Weekly Target 218.66
Weekly Target 319.01
Weekly Target 419.35
Weekly Target 519.7

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Tue 06 January 2026 19.00 (-0.99%) 18.67 18.67 - 19.36 0.3801 times
Fri 02 January 2026 19.19 (-0.31%) 19.00 18.50 - 21.00 1.1832 times
Fri 26 December 2025 19.25 (1.32%) 19.30 18.75 - 19.40 0.7762 times
Fri 19 December 2025 19.00 (-2.11%) 19.21 18.30 - 19.45 0.9046 times
Fri 12 December 2025 19.41 (1.62%) 19.57 18.31 - 20.00 1.226 times
Fri 05 December 2025 19.10 (-2.05%) 19.60 18.75 - 21.80 0.7477 times
Fri 28 November 2025 19.50 (0%) 19.50 18.11 - 19.99 0.8844 times
Fri 21 November 2025 19.50 (-2.26%) 20.00 19.38 - 20.25 1.3662 times
Fri 14 November 2025 19.95 (0.3%) 20.01 19.80 - 20.78 1.449 times
Fri 07 November 2025 19.89 (-4.51%) 21.48 18.03 - 21.48 1.0825 times
Fri 31 October 2025 20.83 (-0.67%) 21.40 20.35 - 21.56 1.4989 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 18.37 and 19.3

Monthly Target 118.16
Monthly Target 218.58
Monthly Target 319.09
Monthly Target 419.51
Monthly Target 520.02

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 06 January 2026 19.00 (-1.81%) 19.44 18.67 - 19.60 0.1038 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3468 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.4129 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.6707 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.2392 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.886 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.3923 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 2.0084 times
Fri 30 May 2025 25.91 (13.05%) 23.06 20.20 - 28.00 2.1157 times
Wed 30 April 2025 22.92 (11.86%) 20.60 20.36 - 25.80 0.8241 times
Fri 28 March 2025 20.49 (-2.29%) 22.96 19.10 - 24.70 1.8727 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 18.37 and 19.3

Yearly Target 118.16
Yearly Target 218.58
Yearly Target 319.09
Yearly Target 419.51
Yearly Target 520.02

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 06 January 2026 19.00 (-1.81%) 19.44 18.67 - 19.60 0.0026 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3598 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.1215 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.1436 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.421 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.435 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2877 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1751 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0536 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.11
20 day DMA 19.15
35 day DMA 19.25
50 day DMA 19.61
100 day DMA 20.67
150 day DMA 22.2
200 day DMA 22.45

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1419.14
12 day EMA19.1219.1419.14
20 day EMA19.1819.219.21
35 day EMA19.419.4219.44
50 day EMA19.6319.6619.68

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1619.08
12 day SMA19.1119.0919.06
20 day SMA19.1519.1419.14
35 day SMA19.2519.2819.31
50 day SMA19.6119.6419.68
100 day SMA20.6720.7120.75
150 day SMA22.222.2522.3
200 day SMA22.4522.4722.48

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top