ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 13.79 and 15.63

Intraday Target 113.43
Intraday Target 214.15
Intraday Target 315.273333333333
Intraday Target 415.99
Intraday Target 517.11

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Fri 13 March 2026 14.86 (-1.91%) 16.40 14.56 - 16.40 0.0219 times
Thu 12 March 2026 15.15 (-0.72%) 15.48 14.91 - 15.50 0.1468 times
Wed 11 March 2026 15.26 (0.46%) 15.03 15.03 - 15.67 1.4915 times
Tue 10 March 2026 15.19 (-2%) 17.00 14.68 - 17.00 3.6825 times
Mon 09 March 2026 15.50 (-5.08%) 15.50 15.00 - 16.76 4.122 times
Fri 06 March 2026 16.33 (-2.62%) 16.77 16.25 - 16.95 0.036 times
Thu 05 March 2026 16.77 (-1.29%) 17.20 16.51 - 17.20 0.1935 times
Wed 04 March 2026 16.99 (9.4%) 15.53 15.53 - 17.60 0.1715 times
Mon 02 March 2026 15.53 (-2.69%) 15.35 15.11 - 16.00 0.0621 times
Fri 27 February 2026 15.96 (1.85%) 15.63 15.63 - 16.30 0.0721 times
Thu 26 February 2026 15.67 (1.23%) 15.70 15.50 - 16.05 0.0292 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 13.49 and 15.93

Weekly Target 113.03
Weekly Target 213.95
Weekly Target 315.473333333333
Weekly Target 416.39
Weekly Target 517.91

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Fri 13 March 2026 14.86 (-9%) 15.50 14.56 - 17.00 8.55 times
Fri 06 March 2026 16.33 (2.32%) 15.35 15.11 - 17.60 0.4184 times
Fri 27 February 2026 15.96 (-5%) 17.00 15.30 - 18.00 0.188 times
Fri 20 February 2026 16.80 (-2.04%) 17.15 16.47 - 17.54 0.0648 times
Fri 13 February 2026 17.15 (-1.83%) 17.99 17.00 - 18.45 0.0776 times
Fri 06 February 2026 17.47 (-0.4%) 17.20 16.70 - 17.99 0.2162 times
Fri 30 January 2026 17.54 (1.45%) 17.64 16.57 - 18.15 0.1008 times
Fri 23 January 2026 17.29 (-5.88%) 20.00 16.56 - 20.00 0.1518 times
Fri 16 January 2026 18.37 (0.93%) 21.00 16.55 - 21.00 0.0995 times
Fri 09 January 2026 18.20 (-5.16%) 18.67 18.13 - 20.00 0.1329 times
Fri 02 January 2026 19.19 (-0.31%) 19.00 18.50 - 21.00 0.1907 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 13.19 and 16.23

Monthly Target 112.63
Monthly Target 213.75
Monthly Target 315.673333333333
Monthly Target 416.79
Monthly Target 518.71

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 13 March 2026 14.86 (-6.89%) 15.35 14.56 - 17.60 3.88 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2365 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2671 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.28 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3334 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5415 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0005 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7153 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.1241 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 1.6216 times
Fri 30 May 2025 25.91 (13.05%) 23.06 20.20 - 28.00 1.7082 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 11.49 and 17.93

Yearly Target 110.37
Yearly Target 212.61
Yearly Target 316.806666666667
Yearly Target 419.05
Yearly Target 523.25

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 13 March 2026 14.86 (-23.2%) 19.44 14.56 - 21.00 0.132 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3546 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.091 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.1127 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3862 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.4144 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2836 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1726 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0528 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sakthi Sugar 507315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.72
20 day DMA 16.12
35 day DMA 16.7
50 day DMA 17.16
100 day DMA 18.44
150 day DMA 19.61
200 day DMA 21.08

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.4615.61
12 day EMA15.715.8515.98
20 day EMA16.0716.216.31
35 day EMA16.6116.7116.8
50 day EMA17.1317.2217.3

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.4915.81
12 day SMA15.7215.7915.89
20 day SMA16.1216.2616.41
35 day SMA16.716.7716.83
50 day SMA17.1617.2517.33
100 day SMA18.4418.518.55
150 day SMA19.6119.6619.72
200 day SMA21.0821.1321.18

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top