ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 17.2 and 18.18

Intraday Target 116.41
Intraday Target 217
Intraday Target 317.386666666667
Intraday Target 417.98
Intraday Target 518.37

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Fri 12 June 2026 17.60 (-0.23%) 16.79 16.79 - 17.77 1.2645 times
Thu 11 June 2026 17.64 (1.38%) 17.46 17.26 - 17.74 0.2943 times
Wed 10 June 2026 17.40 (-1.3%) 17.28 16.86 - 17.66 1.4114 times
Tue 09 June 2026 17.63 (1.21%) 17.65 17.32 - 17.69 0.3181 times
Mon 08 June 2026 17.42 (-0.8%) 18.60 17.40 - 18.60 0.8788 times
Fri 05 June 2026 17.56 (0.63%) 17.25 17.10 - 17.88 0.3725 times
Thu 04 June 2026 17.45 (0.69%) 17.01 17.01 - 17.59 2.0242 times
Wed 03 June 2026 17.33 (-3.51%) 17.60 17.00 - 17.80 2.7248 times
Tue 02 June 2026 17.96 (0.06%) 17.73 17.58 - 18.02 0.288 times
Mon 01 June 2026 17.95 (2.69%) 17.80 17.57 - 18.10 0.4234 times
Fri 29 May 2026 17.48 (-3%) 18.01 17.45 - 18.01 0.7491 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.29 and 18.1

Weekly Target 115.85
Weekly Target 216.73
Weekly Target 317.663333333333
Weekly Target 418.54
Weekly Target 519.47

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Fri 12 June 2026 17.60 (0.23%) 18.60 16.79 - 18.60 0.8673 times
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 1.214 times
Fri 29 May 2026 17.48 (-0.91%) 17.01 17.01 - 18.60 0.7826 times
Fri 22 May 2026 17.64 (0.34%) 17.53 17.00 - 18.69 0.6246 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 0.8583 times
Fri 08 May 2026 18.63 (-4.9%) 19.70 18.60 - 21.90 0.7572 times
Thu 30 April 2026 19.59 (10.06%) 18.40 17.70 - 20.10 0.6334 times
Fri 24 April 2026 17.80 (-3.47%) 17.97 17.36 - 19.24 1.0302 times
Fri 17 April 2026 18.44 (10.95%) 16.50 16.50 - 20.00 1.7076 times
Fri 10 April 2026 16.62 (15.42%) 15.50 14.45 - 16.90 1.5248 times
Thu 02 April 2026 14.40 (2.27%) 14.45 14.00 - 14.77 0.7348 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 16.29 and 18.1

Monthly Target 115.85
Monthly Target 216.73
Monthly Target 317.663333333333
Monthly Target 418.54
Monthly Target 519.47

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 12 June 2026 17.60 (0.69%) 17.80 16.79 - 18.60 0.4183 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.6074 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.0543 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.0611 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2543 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2872 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.301 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3584 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5822 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0757 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7691 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 11.15 and 19.75

Yearly Target 19
Yearly Target 213.3
Yearly Target 317.6
Yearly Target 421.9
Yearly Target 526.2

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 12 June 2026 17.60 (-9.04%) 19.44 13.30 - 21.90 0.2132 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3513 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0719 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.0934 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3644 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.4014 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.281 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.171 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0523 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.62
20 day DMA 17.65
35 day DMA 18.1
50 day DMA 17.73
100 day DMA 17.05
150 day DMA 17.81
200 day DMA 18.76

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5517.51
12 day EMA17.6417.6517.65
20 day EMA17.6917.717.71
35 day EMA17.5317.5317.52
50 day EMA17.4417.4317.42

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5317.49
12 day SMA17.6217.6717.69
20 day SMA17.6517.6817.72
35 day SMA18.118.1218.14
50 day SMA17.7317.6617.6
100 day SMA17.0517.0517.06
150 day SMA17.8117.8317.86
200 day SMA18.7618.7818.8

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top