ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 17.18 and 18.16

Intraday Target 116.5
Intraday Target 216.88
Intraday Target 317.48
Intraday Target 417.86
Intraday Target 518.46

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Thu 22 January 2026 17.26 (0.47%) 17.10 17.10 - 18.08 0.9509 times
Wed 21 January 2026 17.18 (1.84%) 17.30 16.56 - 17.30 2.3283 times
Tue 20 January 2026 16.87 (-6.07%) 18.00 16.74 - 18.25 0.8204 times
Mon 19 January 2026 17.96 (-2.23%) 20.00 17.78 - 20.00 0.6693 times
Fri 16 January 2026 18.37 (2.06%) 16.55 16.55 - 18.47 0.2192 times
Wed 14 January 2026 18.00 (0.45%) 17.90 17.74 - 18.22 0.85 times
Tue 13 January 2026 17.92 (1.13%) 18.15 17.78 - 18.47 0.8231 times
Mon 12 January 2026 17.72 (-2.64%) 21.00 17.61 - 21.00 1.4271 times
Fri 09 January 2026 18.20 (-2.67%) 18.70 18.13 - 20.00 1.2337 times
Thu 08 January 2026 18.70 (-1.06%) 19.00 18.60 - 19.09 0.678 times
Wed 07 January 2026 18.90 (-0.53%) 19.00 18.73 - 19.08 0.4785 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 15.19 and 18.63

Weekly Target 114.5
Weekly Target 215.88
Weekly Target 317.94
Weekly Target 419.32
Weekly Target 521.38

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Thu 22 January 2026 17.26 (-6.04%) 20.00 16.56 - 20.00 0.942 times
Fri 16 January 2026 18.37 (0.93%) 21.00 16.55 - 21.00 0.6557 times
Fri 09 January 2026 18.20 (-5.16%) 18.67 18.13 - 20.00 0.8758 times
Fri 02 January 2026 19.19 (-0.31%) 19.00 18.50 - 21.00 1.2564 times
Fri 26 December 2025 19.25 (1.32%) 19.30 18.75 - 19.40 0.8242 times
Fri 19 December 2025 19.00 (-2.11%) 19.21 18.30 - 19.45 0.9605 times
Fri 12 December 2025 19.41 (1.62%) 19.57 18.31 - 20.00 1.3018 times
Fri 05 December 2025 19.10 (-2.05%) 19.60 18.75 - 21.80 0.794 times
Fri 28 November 2025 19.50 (0%) 19.50 18.11 - 19.99 0.939 times
Fri 21 November 2025 19.50 (-2.26%) 20.00 19.38 - 20.25 1.4506 times
Fri 14 November 2025 19.95 (0.3%) 20.01 19.80 - 20.78 1.5385 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 14.68 and 19.13

Monthly Target 113.82
Monthly Target 215.54
Monthly Target 318.27
Monthly Target 419.99
Monthly Target 522.72

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 22 January 2026 17.26 (-10.8%) 19.44 16.55 - 21.00 0.2676 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.341 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.4061 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.6596 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.2187 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.8713 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.3693 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 1.9752 times
Fri 30 May 2025 25.91 (13.05%) 23.06 20.20 - 28.00 2.0807 times
Wed 30 April 2025 22.92 (11.86%) 20.60 20.36 - 25.80 0.8105 times
Fri 28 March 2025 20.49 (-2.29%) 22.96 19.10 - 24.70 1.8417 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 14.68 and 19.13

Yearly Target 113.82
Yearly Target 215.54
Yearly Target 318.27
Yearly Target 419.99
Yearly Target 522.72

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 22 January 2026 17.26 (-10.8%) 19.44 16.55 - 21.00 0.0067 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3596 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.1206 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.1426 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.4199 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.4344 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2876 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.175 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0536 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.53
12 day DMA 18.01
20 day DMA 18.45
35 day DMA 18.76
50 day DMA 19.02
100 day DMA 20.21
150 day DMA 21.56
200 day DMA 22.21

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5317.71
12 day EMA17.918.0218.17
20 day EMA18.2418.3418.46
35 day EMA18.6418.7218.81
50 day EMA18.9519.0219.1

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6817.82
12 day SMA18.0118.1618.33
20 day SMA18.4518.5518.65
35 day SMA18.7618.8318.89
50 day SMA19.0219.0819.14
100 day SMA20.2120.2520.3
150 day SMA21.5621.6221.69
200 day SMA22.2122.2422.28

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top