Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.57 and 17.03
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.733333333333 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.19 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (0.18%) | 16.80 | 16.47 - 16.93 | 0.4894 times | Thu 19 February 2026 | 16.77 (-1.58%) | 17.04 | 16.77 - 17.04 | 0.1754 times | Wed 18 February 2026 | 17.04 (0.12%) | 17.51 | 17.04 - 17.51 | 0.9382 times | Tue 17 February 2026 | 17.02 (0%) | 17.12 | 17.00 - 17.54 | 1.5246 times | Mon 16 February 2026 | 17.02 (-0.76%) | 17.15 | 17.00 - 17.50 | 1.4231 times | Fri 13 February 2026 | 17.15 (-3.16%) | 17.70 | 17.00 - 17.70 | 1.139 times | Thu 12 February 2026 | 17.71 (-2.15%) | 17.60 | 17.60 - 18.07 | 1.9859 times | Wed 11 February 2026 | 18.10 (-0.39%) | 18.00 | 17.64 - 18.10 | 0.2284 times | Tue 10 February 2026 | 18.17 (4.31%) | 17.65 | 17.65 - 18.45 | 0.7481 times | Mon 09 February 2026 | 17.42 (-0.29%) | 17.99 | 17.40 - 17.99 | 1.3478 times | Fri 06 February 2026 | 17.47 (0.87%) | 17.40 | 17.02 - 17.47 | 1.2009 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.1 and 17.17
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (-2.04%) | 17.15 | 16.47 - 17.54 | 0.4966 times | Fri 13 February 2026 | 17.15 (-1.83%) | 17.99 | 17.00 - 18.45 | 0.5946 times | Fri 06 February 2026 | 17.47 (-0.4%) | 17.20 | 16.70 - 17.99 | 1.6568 times | Fri 30 January 2026 | 17.54 (1.45%) | 17.64 | 16.57 - 18.15 | 0.7721 times | Fri 23 January 2026 | 17.29 (-5.88%) | 20.00 | 16.56 - 20.00 | 1.163 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.7624 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 1.0183 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.4609 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.9583 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 1.1169 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.5137 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 15.65 and 17.63
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (-4.22%) | 17.20 | 16.47 - 18.45 | 0.2003 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.3448 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3614 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.4303 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.699 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.2915 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.9234 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.4511 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 2.0932 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.205 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.8589 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 14.37 and 18.9
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (-13.18%) | 19.44 | 16.47 - 21.00 | 0.0129 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3594 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.1191 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.1411 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.4183 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.4334 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2874 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1749 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0535 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.11 |
| 100 day DMA | 19.17 |
| 150 day DMA | 20.44 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.05 | 17.19 |
| 12 day EMA | 17.2 | 17.27 | 17.36 |
| 20 day EMA | 17.36 | 17.42 | 17.49 |
| 35 day EMA | 17.73 | 17.79 | 17.85 |
| 50 day EMA | 18.07 | 18.12 | 18.18 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17 | 17.19 |
| 12 day SMA | 17.33 | 17.4 | 17.45 |
| 20 day SMA | 17.34 | 17.36 | 17.39 |
| 35 day SMA | 17.67 | 17.73 | 17.81 |
| 50 day SMA | 18.11 | 18.17 | 18.21 |
| 100 day SMA | 19.17 | 19.22 | 19.27 |
| 150 day SMA | 20.44 | 20.49 | 20.55 |
| 200 day SMA | 21.65 | 21.68 | 21.71 |
Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
