SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 17.46 and 19.38
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.796666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.72 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.37 (2.06%) | 16.55 | 16.55 - 18.47 | 0.2006 times | Wed 14 January 2026 | 18.00 (0.45%) | 17.90 | 17.74 - 18.22 | 0.7781 times | Tue 13 January 2026 | 17.92 (1.13%) | 18.15 | 17.78 - 18.47 | 0.7535 times | Mon 12 January 2026 | 17.72 (-2.64%) | 21.00 | 17.61 - 21.00 | 1.3064 times | Fri 09 January 2026 | 18.20 (-2.67%) | 18.70 | 18.13 - 20.00 | 1.1294 times | Thu 08 January 2026 | 18.70 (-1.06%) | 19.00 | 18.60 - 19.09 | 0.6206 times | Wed 07 January 2026 | 18.90 (-0.53%) | 19.00 | 18.73 - 19.08 | 0.438 times | Tue 06 January 2026 | 19.00 (-0.68%) | 19.13 | 18.77 - 19.14 | 1.3426 times | Mon 05 January 2026 | 19.13 (-0.31%) | 18.67 | 18.67 - 19.36 | 0.5279 times | Fri 02 January 2026 | 19.19 (1%) | 19.22 | 19.00 - 19.60 | 2.903 times | Thu 01 January 2026 | 19.00 (-1.81%) | 19.44 | 19.00 - 19.50 | 1.1412 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 15.24 and 19.69
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.6188 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 0.8265 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.1857 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.7778 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 0.9065 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.2285 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.7493 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.8862 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.25 | 1.369 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.4519 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 1.0847 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 15.24 and 19.69
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.37 (-5.06%) | 19.44 | 16.55 - 21.00 | 0.1937 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3436 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.4092 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.6646 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.2279 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.878 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.3797 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.9902 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.0965 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.8166 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.8557 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 15.24 and 19.69
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.37 (-5.06%) | 19.44 | 16.55 - 21.00 | 0.0048 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3597 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.121 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.1431 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.4204 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.4347 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2877 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1751 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0536 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.14 | 18.21 |
| 12 day EMA | 18.49 | 18.51 | 18.6 |
| 20 day EMA | 18.7 | 18.74 | 18.82 |
| 35 day EMA | 18.99 | 19.03 | 19.09 |
| 50 day EMA | 19.25 | 19.29 | 19.34 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.11 | 18.29 |
| 12 day SMA | 18.62 | 18.69 | 18.75 |
| 20 day SMA | 18.79 | 18.82 | 18.89 |
| 35 day SMA | 19.02 | 19.04 | 19.07 |
| 50 day SMA | 19.24 | 19.28 | 19.34 |
| 100 day SMA | 20.39 | 20.43 | 20.47 |
| 150 day SMA | 21.83 | 21.88 | 21.94 |
| 200 day SMA | 22.33 | 22.35 | 22.37 |


