SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 17.11 and 17.98
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.336666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.21 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.28 (2.13%) | 16.93 | 16.93 - 17.80 | 0.6297 times | Wed 12 August 2026 | 16.92 (-1.11%) | 17.00 | 16.90 - 17.20 | 0.4389 times | Tue 11 August 2026 | 17.11 (-2.78%) | 17.11 | 17.10 - 17.50 | 0.9442 times | Mon 10 August 2026 | 17.60 (1.79%) | 17.01 | 17.01 - 17.87 | 1.9041 times | Fri 07 August 2026 | 17.29 (-0.92%) | 17.25 | 17.21 - 17.50 | 1.8773 times | Thu 06 August 2026 | 17.45 (-0.85%) | 17.60 | 17.15 - 17.62 | 0.5274 times | Wed 05 August 2026 | 17.60 (-1.12%) | 17.98 | 17.55 - 17.98 | 1.4393 times | Tue 04 August 2026 | 17.80 (2.83%) | 17.66 | 17.23 - 18.00 | 0.8154 times | Mon 03 August 2026 | 17.31 (3.1%) | 18.00 | 17.11 - 18.00 | 0.959 times | Fri 31 July 2026 | 16.79 (-0.94%) | 16.50 | 16.50 - 17.10 | 0.4648 times | Thu 30 July 2026 | 16.95 (0.95%) | 16.75 | 16.60 - 16.99 | 0.1469 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 17.09 and 18.06
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.28 (-0.06%) | 17.01 | 16.90 - 17.87 | 1.0297 times | Fri 07 August 2026 | 17.29 (2.98%) | 18.00 | 17.11 - 18.00 | 1.4771 times | Fri 31 July 2026 | 16.79 (-2.72%) | 20.40 | 16.50 - 20.40 | 0.8327 times | Fri 24 July 2026 | 17.26 (1.53%) | 17.00 | 16.56 - 17.50 | 0.8621 times | Fri 17 July 2026 | 17.00 (0.53%) | 16.00 | 16.00 - 17.73 | 1.1123 times | Fri 10 July 2026 | 16.91 (-0.7%) | 17.09 | 16.16 - 17.20 | 0.477 times | Fri 03 July 2026 | 17.03 (0.53%) | 16.61 | 16.18 - 17.48 | 0.9218 times | Thu 25 June 2026 | 16.94 (-3.8%) | 17.54 | 16.65 - 17.70 | 0.7172 times | Fri 19 June 2026 | 17.61 (0.06%) | 17.95 | 17.25 - 18.83 | 0.9671 times | Fri 12 June 2026 | 17.60 (0.23%) | 18.60 | 16.79 - 18.60 | 1.6032 times | Fri 05 June 2026 | 17.56 (0.46%) | 17.80 | 17.00 - 18.10 | 2.2442 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.54 and 17.64
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.28 (2.92%) | 18.00 | 16.90 - 18.00 | 0.2945 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.4196 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.7243 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.6563 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 1.1392 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 5.4686 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2748 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.3103 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3252 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3873 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.6291 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 10.99 and 19.59
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 17.493333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.28 (-10.7%) | 19.44 | 13.30 - 21.90 | 0.2379 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3504 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0661 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0875 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3577 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.3975 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2802 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1705 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0522 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.2 | 17.34 |
| 12 day EMA | 17.23 | 17.22 | 17.28 |
| 20 day EMA | 17.22 | 17.21 | 17.24 |
| 35 day EMA | 17.26 | 17.26 | 17.28 |
| 50 day EMA | 17.29 | 17.29 | 17.31 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.27 | 17.41 |
| 12 day SMA | 17.24 | 17.2 | 17.23 |
| 20 day SMA | 17.19 | 17.17 | 17.16 |
| 35 day SMA | 17.06 | 17.06 | 17.08 |
| 50 day SMA | 17.25 | 17.26 | 17.28 |
| 100 day SMA | 17.23 | 17.2 | 17.18 |
| 150 day SMA | 17.17 | 17.19 | 17.2 |
| 200 day SMA | 17.81 | 17.82 | 17.84 |


