ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 14.2 and 14.71

Intraday Target 113.79
Intraday Target 214.1
Intraday Target 314.303333333333
Intraday Target 414.61
Intraday Target 514.81

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Thu 02 April 2026 14.40 (-0.96%) 14.28 14.00 - 14.51 0.6266 times
Wed 01 April 2026 14.54 (2.04%) 14.36 14.36 - 14.75 0.5401 times
Mon 30 March 2026 14.25 (1.21%) 14.45 14.05 - 14.77 1.2787 times
Fri 27 March 2026 14.08 (-2.56%) 15.59 14.00 - 15.59 2.8197 times
Wed 25 March 2026 14.45 (0.56%) 14.72 14.30 - 14.78 2.1018 times
Tue 24 March 2026 14.37 (3.68%) 13.90 13.75 - 14.53 0.6227 times
Mon 23 March 2026 13.86 (-5.52%) 14.71 13.55 - 14.71 0.2075 times
Fri 20 March 2026 14.67 (3.6%) 14.54 14.25 - 15.24 1.1362 times
Thu 19 March 2026 14.16 (-3.15%) 14.55 13.30 - 14.60 0.2889 times
Wed 18 March 2026 14.62 (3.84%) 13.88 13.88 - 14.73 0.378 times
Tue 17 March 2026 14.08 (1.15%) 13.92 13.71 - 14.50 5.0473 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 13.82 and 14.59

Weekly Target 113.62
Weekly Target 214.01
Weekly Target 314.39
Weekly Target 414.78
Weekly Target 515.16

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Thu 02 April 2026 14.40 (2.27%) 14.45 14.00 - 14.77 0.2718 times
Fri 27 March 2026 14.08 (-4.02%) 14.71 13.55 - 15.59 0.6393 times
Fri 20 March 2026 14.67 (-1.28%) 14.55 13.30 - 15.45 0.8558 times
Fri 13 March 2026 14.86 (-9%) 15.50 14.56 - 17.00 7.3205 times
Fri 06 March 2026 16.33 (2.32%) 15.35 15.11 - 17.60 0.3582 times
Fri 27 February 2026 15.96 (-5%) 17.00 15.30 - 18.00 0.161 times
Fri 20 February 2026 16.80 (-2.04%) 17.15 16.47 - 17.54 0.0555 times
Fri 13 February 2026 17.15 (-1.83%) 17.99 17.00 - 18.45 0.0664 times
Fri 06 February 2026 17.47 (-0.4%) 17.20 16.70 - 17.99 0.1851 times
Fri 30 January 2026 17.54 (1.45%) 17.64 16.57 - 18.15 0.0863 times
Fri 23 January 2026 17.29 (-5.88%) 20.00 16.56 - 20.00 0.13 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 14.2 and 14.95

Monthly Target 113.63
Monthly Target 214.02
Monthly Target 314.383333333333
Monthly Target 414.77
Monthly Target 515.13

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 02 April 2026 14.40 (1.05%) 14.36 14.00 - 14.75 0.0707 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.0773 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2551 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2881 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.302 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3596 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5841 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0791 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7716 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.2125 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 1.749 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 10 and 17.7

Yearly Target 18.53
Yearly Target 211.47
Yearly Target 316.233333333333
Yearly Target 419.17
Yearly Target 523.93

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 02 April 2026 14.40 (-25.58%) 19.44 13.30 - 21.00 0.1584 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3535 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0848 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.1065 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3791 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.4102 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2828 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1721 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0527 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.28
20 day DMA 14.87
35 day DMA 15.65
50 day DMA 16.15
100 day DMA 17.67
150 day DMA 18.95
200 day DMA 20.36

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3514.26
12 day EMA14.5114.5314.53
20 day EMA14.8314.8714.91
35 day EMA15.4515.5115.57
50 day EMA16.1216.1916.26

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3414.2
12 day SMA14.2814.3214.37
20 day SMA14.8714.9315
35 day SMA15.6515.7415.82
50 day SMA16.1516.2216.29
100 day SMA17.6717.7317.79
150 day SMA18.951919.05
200 day SMA20.3620.4220.48

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top