ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 17.66 and 18.13

Intraday Target 117.32
Intraday Target 217.52
Intraday Target 317.793333333333
Intraday Target 417.99
Intraday Target 518.26

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Thu 12 February 2026 17.71 (-2.15%) 17.60 17.60 - 18.07 1.0188 times
Wed 11 February 2026 18.10 (-0.39%) 18.00 17.64 - 18.10 0.1172 times
Tue 10 February 2026 18.17 (4.31%) 17.65 17.65 - 18.45 0.3838 times
Mon 09 February 2026 17.42 (-0.29%) 17.99 17.40 - 17.99 0.6915 times
Fri 06 February 2026 17.47 (0.87%) 17.40 17.02 - 17.47 0.6161 times
Thu 05 February 2026 17.32 (-1.76%) 17.63 17.24 - 17.63 0.1074 times
Wed 04 February 2026 17.63 (1.79%) 17.17 17.17 - 17.99 0.9439 times
Tue 03 February 2026 17.32 (1.88%) 17.40 17.00 - 17.77 1.4375 times
Mon 02 February 2026 17.00 (-2.69%) 17.50 16.70 - 17.69 4.255 times
Sun 01 February 2026 17.47 (-0.4%) 17.20 17.20 - 17.95 0.429 times
Fri 30 January 2026 17.54 (2.15%) 17.00 16.57 - 17.57 0.5697 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 17.03 and 18.08

Weekly Target 116.8
Weekly Target 217.26
Weekly Target 317.853333333333
Weekly Target 418.31
Weekly Target 518.9

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Thu 12 February 2026 17.71 (1.37%) 17.99 17.40 - 18.45 0.4318 times
Fri 06 February 2026 17.47 (-0.4%) 17.20 16.70 - 17.99 1.521 times
Fri 30 January 2026 17.54 (1.45%) 17.64 16.57 - 18.15 0.7088 times
Fri 23 January 2026 17.29 (-5.88%) 20.00 16.56 - 20.00 1.0677 times
Fri 16 January 2026 18.37 (0.93%) 21.00 16.55 - 21.00 0.6999 times
Fri 09 January 2026 18.20 (-5.16%) 18.67 18.13 - 20.00 0.9349 times
Fri 02 January 2026 19.19 (-0.31%) 19.00 18.50 - 21.00 1.3412 times
Fri 26 December 2025 19.25 (1.32%) 19.30 18.75 - 19.40 0.8798 times
Fri 19 December 2025 19.00 (-2.11%) 19.21 18.30 - 19.45 1.0253 times
Fri 12 December 2025 19.41 (1.62%) 19.57 18.31 - 20.00 1.3896 times
Fri 05 December 2025 19.10 (-2.05%) 19.60 18.75 - 21.80 0.8475 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 17.21 and 18.96

Monthly Target 115.87
Monthly Target 216.79
Monthly Target 317.62
Monthly Target 418.54
Monthly Target 519.37

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 12 February 2026 17.71 (0.97%) 17.20 16.70 - 18.45 0.1557 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.3464 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.363 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.4323 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.7022 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.2974 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.9276 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.4577 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 2.1027 times
Fri 30 May 2025 25.91 (13.05%) 23.06 20.20 - 28.00 2.215 times
Wed 30 April 2025 22.92 (11.86%) 20.60 20.36 - 25.80 0.8628 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 14.91 and 19.36

Yearly Target 113.97
Yearly Target 215.84
Yearly Target 318.42
Yearly Target 420.29
Yearly Target 522.87

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 12 February 2026 17.71 (-8.48%) 19.44 16.55 - 21.00 0.0118 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3594 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.1194 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.1414 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.4186 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.4335 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2875 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1749 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0535 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.53
20 day DMA 17.49
35 day DMA 18.04
50 day DMA 18.38
100 day DMA 19.48
150 day DMA 20.79
200 day DMA 21.84

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8117.66
12 day EMA17.6517.6417.56
20 day EMA17.7117.7117.67
35 day EMA1818.0218.02
50 day EMA18.4218.4518.46

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.717.6
12 day SMA17.5317.517.43
20 day SMA17.4917.5117.5
35 day SMA18.0418.0818.11
50 day SMA18.3818.4118.44
100 day SMA19.4819.5319.58
150 day SMA20.7920.8420.89
200 day SMA21.8421.8821.91

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top