SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 17.2 and 18.18
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.37 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.60 (-0.23%) | 16.79 | 16.79 - 17.77 | 1.2645 times | Thu 11 June 2026 | 17.64 (1.38%) | 17.46 | 17.26 - 17.74 | 0.2943 times | Wed 10 June 2026 | 17.40 (-1.3%) | 17.28 | 16.86 - 17.66 | 1.4114 times | Tue 09 June 2026 | 17.63 (1.21%) | 17.65 | 17.32 - 17.69 | 0.3181 times | Mon 08 June 2026 | 17.42 (-0.8%) | 18.60 | 17.40 - 18.60 | 0.8788 times | Fri 05 June 2026 | 17.56 (0.63%) | 17.25 | 17.10 - 17.88 | 0.3725 times | Thu 04 June 2026 | 17.45 (0.69%) | 17.01 | 17.01 - 17.59 | 2.0242 times | Wed 03 June 2026 | 17.33 (-3.51%) | 17.60 | 17.00 - 17.80 | 2.7248 times | Tue 02 June 2026 | 17.96 (0.06%) | 17.73 | 17.58 - 18.02 | 0.288 times | Mon 01 June 2026 | 17.95 (2.69%) | 17.80 | 17.57 - 18.10 | 0.4234 times | Fri 29 May 2026 | 17.48 (-3%) | 18.01 | 17.45 - 18.01 | 0.7491 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.29 and 18.1
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.60 (0.23%) | 18.60 | 16.79 - 18.60 | 0.8673 times | Fri 05 June 2026 | 17.56 (0.46%) | 17.80 | 17.00 - 18.10 | 1.214 times | Fri 29 May 2026 | 17.48 (-0.91%) | 17.01 | 17.01 - 18.60 | 0.7826 times | Fri 22 May 2026 | 17.64 (0.34%) | 17.53 | 17.00 - 18.69 | 0.6246 times | Fri 15 May 2026 | 17.58 (-5.64%) | 19.99 | 17.00 - 20.00 | 0.8583 times | Fri 08 May 2026 | 18.63 (-4.9%) | 19.70 | 18.60 - 21.90 | 0.7572 times | Thu 30 April 2026 | 19.59 (10.06%) | 18.40 | 17.70 - 20.10 | 0.6334 times | Fri 24 April 2026 | 17.80 (-3.47%) | 17.97 | 17.36 - 19.24 | 1.0302 times | Fri 17 April 2026 | 18.44 (10.95%) | 16.50 | 16.50 - 20.00 | 1.7076 times | Fri 10 April 2026 | 16.62 (15.42%) | 15.50 | 14.45 - 16.90 | 1.5248 times | Thu 02 April 2026 | 14.40 (2.27%) | 14.45 | 14.00 - 14.77 | 0.7348 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.29 and 18.1
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.60 (0.69%) | 17.80 | 16.79 - 18.60 | 0.4183 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.6074 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 1.0543 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 5.0611 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2543 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2872 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.301 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3584 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5822 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0757 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7691 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 11.15 and 19.75
| Yearly Target 1 | 9 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 17.6 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.60 (-9.04%) | 19.44 | 13.30 - 21.90 | 0.2132 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3513 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0719 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0934 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3644 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.4014 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.281 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.171 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0523 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and SakthiSugar 507315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.65 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.55 | 17.51 |
| 12 day EMA | 17.64 | 17.65 | 17.65 |
| 20 day EMA | 17.69 | 17.7 | 17.71 |
| 35 day EMA | 17.53 | 17.53 | 17.52 |
| 50 day EMA | 17.44 | 17.43 | 17.42 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.53 | 17.49 |
| 12 day SMA | 17.62 | 17.67 | 17.69 |
| 20 day SMA | 17.65 | 17.68 | 17.72 |
| 35 day SMA | 18.1 | 18.12 | 18.14 |
| 50 day SMA | 17.73 | 17.66 | 17.6 |
| 100 day SMA | 17.05 | 17.05 | 17.06 |
| 150 day SMA | 17.81 | 17.83 | 17.86 |
| 200 day SMA | 18.76 | 18.78 | 18.8 |


