ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 16.76 and 17.06

Intraday Target 116.71
Intraday Target 216.81
Intraday Target 317.006666666667
Intraday Target 417.11
Intraday Target 517.31

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Wed 12 August 2026 16.92 (-1.11%) 17.00 16.90 - 17.20 0.4611 times
Tue 11 August 2026 17.11 (-2.78%) 17.11 17.10 - 17.50 0.9921 times
Mon 10 August 2026 17.60 (1.79%) 17.01 17.01 - 17.87 2.0007 times
Fri 07 August 2026 17.29 (-0.92%) 17.25 17.21 - 17.50 1.9726 times
Thu 06 August 2026 17.45 (-0.85%) 17.60 17.15 - 17.62 0.5542 times
Wed 05 August 2026 17.60 (-1.12%) 17.98 17.55 - 17.98 1.5123 times
Tue 04 August 2026 17.80 (2.83%) 17.66 17.23 - 18.00 0.8567 times
Mon 03 August 2026 17.31 (3.1%) 18.00 17.11 - 18.00 1.0077 times
Fri 31 July 2026 16.79 (-0.94%) 16.50 16.50 - 17.10 0.4883 times
Thu 30 July 2026 16.95 (0.95%) 16.75 16.60 - 16.99 0.1543 times
Wed 29 July 2026 16.79 (0.3%) 16.86 16.75 - 17.00 0.2526 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.43 and 17.4

Weekly Target 116.26
Weekly Target 216.59
Weekly Target 317.23
Weekly Target 417.56
Weekly Target 518.2

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Wed 12 August 2026 16.92 (-2.14%) 17.01 16.90 - 17.87 0.8787 times
Fri 07 August 2026 17.29 (2.98%) 18.00 17.11 - 18.00 1.5019 times
Fri 31 July 2026 16.79 (-2.72%) 20.40 16.50 - 20.40 0.8467 times
Fri 24 July 2026 17.26 (1.53%) 17.00 16.56 - 17.50 0.8766 times
Fri 17 July 2026 17.00 (0.53%) 16.00 16.00 - 17.73 1.131 times
Fri 10 July 2026 16.91 (-0.7%) 17.09 16.16 - 17.20 0.485 times
Fri 03 July 2026 17.03 (0.53%) 16.61 16.18 - 17.48 0.9373 times
Thu 25 June 2026 16.94 (-3.8%) 17.54 16.65 - 17.70 0.7292 times
Fri 19 June 2026 17.61 (0.06%) 17.95 17.25 - 18.83 0.9834 times
Fri 12 June 2026 17.60 (0.23%) 18.60 16.79 - 18.60 1.6302 times
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 2.2819 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 16.36 and 17.46

Monthly Target 116.17
Monthly Target 216.55
Monthly Target 317.273333333333
Monthly Target 417.65
Monthly Target 518.37

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Wed 12 August 2026 16.92 (0.77%) 18.00 16.90 - 18.00 0.2755 times
Fri 31 July 2026 16.79 (-1.64%) 17.07 16.00 - 20.40 0.4204 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.7257 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.6576 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.1414 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.4792 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2753 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.3109 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3259 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.388 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.6303 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 10.81 and 19.41

Yearly Target 18.77
Yearly Target 212.85
Yearly Target 317.373333333333
Yearly Target 421.45
Yearly Target 525.97

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Wed 12 August 2026 16.92 (-12.56%) 19.44 13.30 - 21.90 0.2374 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3504 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0662 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.0876 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3578 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.3976 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2802 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1705 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0522 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SakthiSugar in short term but the sell signal is initial and weak.

SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.2
20 day DMA 17.17
35 day DMA 17.06
50 day DMA 17.26
100 day DMA 17.2
150 day DMA 17.19
200 day DMA 17.82

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.3417.45
12 day EMA17.2217.2817.31
20 day EMA17.2117.2417.25
35 day EMA17.2717.2917.3
50 day EMA17.3117.3317.34

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.4117.55
12 day SMA17.217.2317.24
20 day SMA17.1717.1617.16
35 day SMA17.0617.0817.09
50 day SMA17.2617.2817.29
100 day SMA17.217.1817.16
150 day SMA17.1917.217.22
200 day SMA17.8217.8417.85

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top