Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 18.7 and 19.07
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.34 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.00 (-0.68%) | 19.13 | 18.77 - 19.14 | 1.2346 times | Mon 05 January 2026 | 19.13 (-0.31%) | 18.67 | 18.67 - 19.36 | 0.4854 times | Fri 02 January 2026 | 19.19 (1%) | 19.22 | 19.00 - 19.60 | 2.6695 times | Thu 01 January 2026 | 19.00 (-1.81%) | 19.44 | 19.00 - 19.50 | 1.0494 times | Wed 31 December 2025 | 19.35 (1.04%) | 21.00 | 18.50 - 21.00 | 0.58 times | Tue 30 December 2025 | 19.15 (2.35%) | 18.75 | 18.67 - 19.15 | 0.5177 times | Mon 29 December 2025 | 18.71 (-2.81%) | 19.00 | 18.61 - 19.25 | 0.5374 times | Fri 26 December 2025 | 19.25 (0.36%) | 19.00 | 18.75 - 19.39 | 0.8442 times | Wed 24 December 2025 | 19.18 (-0.05%) | 19.33 | 19.05 - 19.33 | 0.5921 times | Tue 23 December 2025 | 19.19 (0.1%) | 19.21 | 19.15 - 19.40 | 1.4898 times | Mon 22 December 2025 | 19.17 (0.89%) | 19.30 | 19.15 - 19.30 | 0.586 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.84 and 19.53
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.00 (-0.99%) | 18.67 | 18.67 - 19.36 | 0.3801 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.1832 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.7762 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 0.9046 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.226 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.7477 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.8844 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.25 | 1.3662 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.449 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 1.0825 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.4989 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 18.37 and 19.3
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.00 (-1.81%) | 19.44 | 18.67 - 19.60 | 0.1038 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3468 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.4129 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.6707 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.2392 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.886 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.3923 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 2.0084 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.1157 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.8241 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.8727 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 18.37 and 19.3
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.09 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.00 (-1.81%) | 19.44 | 18.67 - 19.60 | 0.0026 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3598 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.1215 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.1436 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.421 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.435 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2877 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1751 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0536 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakthiSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.61 |
| 100 day DMA | 20.67 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.14 | 19.14 |
| 12 day EMA | 19.12 | 19.14 | 19.14 |
| 20 day EMA | 19.18 | 19.2 | 19.21 |
| 35 day EMA | 19.4 | 19.42 | 19.44 |
| 50 day EMA | 19.63 | 19.66 | 19.68 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.16 | 19.08 |
| 12 day SMA | 19.11 | 19.09 | 19.06 |
| 20 day SMA | 19.15 | 19.14 | 19.14 |
| 35 day SMA | 19.25 | 19.28 | 19.31 |
| 50 day SMA | 19.61 | 19.64 | 19.68 |
| 100 day SMA | 20.67 | 20.71 | 20.75 |
| 150 day SMA | 22.2 | 22.25 | 22.3 |
| 200 day SMA | 22.45 | 22.47 | 22.48 |
Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
