SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 17.1 and 17.46
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.52 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.28 (2.31%) | 17.20 | 16.92 - 17.28 | 0.0918 times | Mon 26 October 2026 | 16.89 (1.5%) | 17.65 | 16.50 - 17.65 | 0.0568 times | Fri 23 October 2026 | 16.64 (-2.12%) | 17.00 | 16.16 - 17.21 | 0.6609 times | Thu 22 October 2026 | 17.00 (-3.08%) | 17.10 | 17.00 - 18.18 | 0.5083 times | Wed 21 October 2026 | 17.54 (-3.68%) | 17.60 | 17.35 - 18.08 | 1.7107 times | Mon 19 October 2026 | 18.21 (-2.04%) | 18.51 | 17.89 - 18.51 | 0.5953 times | Fri 16 October 2026 | 18.59 (-0.11%) | 18.11 | 18.11 - 18.90 | 0.329 times | Thu 15 October 2026 | 18.61 (-1.79%) | 18.95 | 18.32 - 19.05 | 4.1317 times | Wed 14 October 2026 | 18.95 (1.07%) | 19.15 | 18.81 - 19.99 | 0.6499 times | Tue 13 October 2026 | 18.75 (1.08%) | 18.60 | 18.51 - 18.97 | 1.2657 times | Mon 12 October 2026 | 18.55 (-2.27%) | 17.54 | 17.54 - 19.16 | 0.5969 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.32 and 17.47
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.28 (3.85%) | 17.65 | 16.50 - 17.65 | 0.0258 times | Fri 23 October 2026 | 16.64 (-10.49%) | 18.51 | 16.16 - 18.51 | 0.6036 times | Fri 16 October 2026 | 18.59 (-2.05%) | 17.54 | 17.54 - 19.99 | 1.2112 times | Tue 06 October 2026 | 18.98 (8.4%) | 18.48 | 17.57 - 19.40 | 0.4736 times | Thu 01 October 2026 | 17.51 (-7.89%) | 19.45 | 17.49 - 19.81 | 0.6897 times | Fri 25 September 2026 | 19.01 (3.71%) | 18.37 | 17.55 - 19.82 | 0.999 times | Fri 18 September 2026 | 18.33 (-6.91%) | 20.28 | 18.10 - 20.70 | 0.3791 times | Fri 11 September 2026 | 19.69 (-0.1%) | 19.70 | 18.78 - 21.20 | 0.6974 times | Fri 04 September 2026 | 19.71 (-4.92%) | 21.03 | 19.61 - 21.95 | 1.2037 times | Fri 28 August 2026 | 20.73 (-1.75%) | 21.50 | 19.35 - 23.27 | 3.7168 times | Fri 21 August 2026 | 21.10 (22.89%) | 18.19 | 16.80 - 22.29 | 6.0147 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 14.81 and 18.64
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.81 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.28 (-4.85%) | 17.51 | 16.16 - 19.99 | 0.4619 times | Tue 29 September 2026 | 18.16 (-14.58%) | 20.85 | 17.55 - 21.25 | 0.6057 times | Mon 31 August 2026 | 21.26 (26.62%) | 18.00 | 16.50 - 23.27 | 2.1409 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.3168 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.547 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.4957 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 0.8603 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 4.1299 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2075 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2343 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2456 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 10.31 and 20.28
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 17.95 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.28 (-10.7%) | 19.44 | 13.30 - 23.27 | 0.3354 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3465 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0431 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0643 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3315 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.3819 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2771 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1686 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0516 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 18 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.23 | 17.4 |
| 12 day EMA | 17.69 | 17.77 | 17.93 |
| 20 day EMA | 18 | 18.08 | 18.21 |
| 35 day EMA | 18.34 | 18.4 | 18.49 |
| 50 day EMA | 18.61 | 18.66 | 18.73 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.26 | 17.6 |
| 12 day SMA | 18 | 18.04 | 18.09 |
| 20 day SMA | 18.08 | 18.13 | 18.2 |
| 35 day SMA | 18.71 | 18.81 | 18.89 |
| 50 day SMA | 18.9 | 18.9 | 18.91 |
| 100 day SMA | 18.1 | 18.11 | 18.12 |
| 150 day SMA | 17.72 | 17.71 | 17.7 |
| 200 day SMA | 17.64 | 17.65 | 17.66 |


