ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 16.32 and 17.52

Intraday Target 115.41
Intraday Target 216.03
Intraday Target 316.613333333333
Intraday Target 417.23
Intraday Target 517.81

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Mon 13 July 2026 16.64 (-1.6%) 16.00 16.00 - 17.20 2.7059 times
Fri 10 July 2026 16.91 (1.14%) 16.65 16.63 - 16.96 0.4064 times
Thu 09 July 2026 16.72 (2.01%) 16.40 16.40 - 16.80 0.8196 times
Wed 08 July 2026 16.39 (-3.76%) 16.69 16.16 - 17.03 1.1521 times
Tue 07 July 2026 17.03 (0%) 17.09 16.94 - 17.20 0.1092 times
Fri 03 July 2026 17.03 (0.12%) 17.44 17.00 - 17.44 0.3584 times
Thu 02 July 2026 17.01 (-0.06%) 17.35 16.60 - 17.35 0.9401 times
Wed 01 July 2026 17.02 (-0.29%) 17.07 17.00 - 17.34 0.2018 times
Tue 30 June 2026 17.07 (3.08%) 16.63 16.51 - 17.48 1.1143 times
Mon 29 June 2026 16.56 (-2.24%) 16.61 16.18 - 17.00 2.1922 times
Thu 25 June 2026 16.94 (-1.28%) 16.82 16.75 - 17.70 1.2237 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.32 and 17.52

Weekly Target 115.41
Weekly Target 216.03
Weekly Target 316.613333333333
Weekly Target 417.23
Weekly Target 517.81

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Mon 13 July 2026 16.64 (-1.6%) 16.00 16.00 - 17.20 0.4459 times
Fri 10 July 2026 16.91 (-0.7%) 17.09 16.16 - 17.20 0.4099 times
Fri 03 July 2026 17.03 (0.53%) 16.61 16.18 - 17.48 0.7921 times
Thu 25 June 2026 16.94 (-3.8%) 17.54 16.65 - 17.70 0.6163 times
Fri 19 June 2026 17.61 (0.06%) 17.95 17.25 - 18.83 0.8311 times
Fri 12 June 2026 17.60 (0.23%) 18.60 16.79 - 18.60 1.3777 times
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 1.9285 times
Fri 29 May 2026 17.48 (-0.91%) 17.01 17.01 - 18.60 1.2431 times
Fri 22 May 2026 17.64 (0.34%) 17.53 17.00 - 18.69 0.9922 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 1.3634 times
Fri 08 May 2026 18.63 (-4.9%) 19.70 18.60 - 21.90 1.2027 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 15.6 and 17.04

Monthly Target 115.25
Monthly Target 215.95
Monthly Target 316.693333333333
Monthly Target 417.39
Monthly Target 518.13

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Mon 13 July 2026 16.64 (-2.52%) 17.07 16.00 - 17.44 0.1498 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.7195 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.652 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.1318 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.4328 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.273 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.3083 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3231 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3848 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.625 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.1547 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 10.67 and 19.27

Yearly Target 18.68
Yearly Target 212.66
Yearly Target 317.28
Yearly Target 421.26
Yearly Target 525.88

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Mon 13 July 2026 16.64 (-14.01%) 19.44 13.30 - 21.90 0.2238 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3509 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.0694 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.0909 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.3615 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.3997 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2807 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1708 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0523 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugar 507315 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.87
20 day DMA 17.26
35 day DMA 17.45
50 day DMA 17.77
100 day DMA 17.01
150 day DMA 17.49
200 day DMA 18.29

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8316.79
12 day EMA16.9416.9917.01
20 day EMA17.1317.1817.21
35 day EMA17.4217.4717.5
50 day EMA17.7217.7617.79

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.8216.84
12 day SMA16.8716.9316.98
20 day SMA17.2617.3117.34
35 day SMA17.4517.4817.5
50 day SMA17.7717.817.82
100 day SMA17.0117.0217.03
150 day SMA17.4917.517.52
200 day SMA18.2918.3218.35

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top