Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.73 and 18.03
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.716666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 19.02 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.65 (3.46%) | 18.40 | 17.10 - 18.40 | 0.4872 times | Mon 18 May 2026 | 17.06 (-2.96%) | 17.53 | 17.00 - 17.65 | 0.4527 times | Fri 15 May 2026 | 17.58 (-3.03%) | 18.25 | 17.00 - 18.39 | 1.1578 times | Thu 14 May 2026 | 18.13 (-2%) | 17.83 | 17.61 - 18.25 | 2.3075 times | Wed 13 May 2026 | 18.50 (2.66%) | 17.80 | 17.80 - 19.15 | 1.9317 times | Tue 12 May 2026 | 18.02 (-3.38%) | 20.00 | 18.00 - 20.00 | 0.5691 times | Mon 11 May 2026 | 18.65 (0.11%) | 19.99 | 18.32 - 19.99 | 0.4646 times | Fri 08 May 2026 | 18.63 (-2.92%) | 21.90 | 18.60 - 21.90 | 0.9183 times | Thu 07 May 2026 | 19.19 (-1.39%) | 19.00 | 19.00 - 19.72 | 0.8897 times | Wed 06 May 2026 | 19.46 (-2.16%) | 20.50 | 19.22 - 20.50 | 0.8214 times | Tue 05 May 2026 | 19.89 (2.53%) | 21.30 | 19.37 - 21.30 | 1.1308 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 17.33 and 18.73
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.65 (0.4%) | 17.53 | 17.00 - 18.40 | 0.1099 times | Fri 15 May 2026 | 17.58 (-5.64%) | 19.99 | 17.00 - 20.00 | 0.752 times | Fri 08 May 2026 | 18.63 (-4.9%) | 19.70 | 18.60 - 21.90 | 0.6634 times | Thu 30 April 2026 | 19.59 (10.06%) | 18.40 | 17.70 - 20.10 | 0.5549 times | Fri 24 April 2026 | 17.80 (-3.47%) | 17.97 | 17.36 - 19.24 | 0.9026 times | Fri 17 April 2026 | 18.44 (10.95%) | 16.50 | 16.50 - 20.00 | 1.4961 times | Fri 10 April 2026 | 16.62 (15.42%) | 15.50 | 14.45 - 16.90 | 1.3359 times | Thu 02 April 2026 | 14.40 (2.27%) | 14.45 | 14.00 - 14.77 | 0.6438 times | Fri 27 March 2026 | 14.08 (-4.02%) | 14.71 | 13.55 - 15.59 | 1.5143 times | Fri 20 March 2026 | 14.67 (-1.28%) | 14.55 | 13.30 - 15.45 | 2.027 times | Fri 13 March 2026 | 14.86 (-9%) | 15.50 | 14.56 - 17.00 | 17.3391 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 14.88 and 19.78
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.65 (-9.9%) | 19.70 | 17.00 - 21.90 | 0.3466 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 1.0446 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 5.0143 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2519 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.2845 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.2982 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3551 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5769 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0658 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.762 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.1975 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 11.18 and 19.78
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 17.65 (-8.79%) | 19.44 | 13.30 - 21.90 | 0.1949 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3521 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0762 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0978 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3693 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.4044 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2816 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1714 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0525 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugar in short term but the sell signal is initial and weak.
SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.48 |
| 35 day DMA | 17.55 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.25 |
| 150 day DMA | 18.16 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.79 | 18.15 |
| 12 day EMA | 18.11 | 18.19 | 18.39 |
| 20 day EMA | 18.07 | 18.11 | 18.22 |
| 35 day EMA | 17.52 | 17.51 | 17.54 |
| 50 day EMA | 16.79 | 16.76 | 16.75 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.86 | 18.18 |
| 12 day SMA | 18.51 | 18.68 | 18.79 |
| 20 day SMA | 18.48 | 18.51 | 18.58 |
| 35 day SMA | 17.55 | 17.46 | 17.37 |
| 50 day SMA | 16.8 | 16.76 | 16.74 |
| 100 day SMA | 17.25 | 17.26 | 17.28 |
| 150 day SMA | 18.16 | 18.19 | 18.22 |
| 200 day SMA | 19.24 | 19.28 | 19.32 |
Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
