SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507315
- 507315 Experts view
- Tomorrow's Movement 507315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugar
Strong intraday Stock price targets for SakthiSugar are 16.76 and 17.06
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.31 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.92 (-1.11%) | 17.00 | 16.90 - 17.20 | 0.4611 times | Tue 11 August 2026 | 17.11 (-2.78%) | 17.11 | 17.10 - 17.50 | 0.9921 times | Mon 10 August 2026 | 17.60 (1.79%) | 17.01 | 17.01 - 17.87 | 2.0007 times | Fri 07 August 2026 | 17.29 (-0.92%) | 17.25 | 17.21 - 17.50 | 1.9726 times | Thu 06 August 2026 | 17.45 (-0.85%) | 17.60 | 17.15 - 17.62 | 0.5542 times | Wed 05 August 2026 | 17.60 (-1.12%) | 17.98 | 17.55 - 17.98 | 1.5123 times | Tue 04 August 2026 | 17.80 (2.83%) | 17.66 | 17.23 - 18.00 | 0.8567 times | Mon 03 August 2026 | 17.31 (3.1%) | 18.00 | 17.11 - 18.00 | 1.0077 times | Fri 31 July 2026 | 16.79 (-0.94%) | 16.50 | 16.50 - 17.10 | 0.4883 times | Thu 30 July 2026 | 16.95 (0.95%) | 16.75 | 16.60 - 16.99 | 0.1543 times | Wed 29 July 2026 | 16.79 (0.3%) | 16.86 | 16.75 - 17.00 | 0.2526 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.43 and 17.4
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.92 (-2.14%) | 17.01 | 16.90 - 17.87 | 0.8787 times | Fri 07 August 2026 | 17.29 (2.98%) | 18.00 | 17.11 - 18.00 | 1.5019 times | Fri 31 July 2026 | 16.79 (-2.72%) | 20.40 | 16.50 - 20.40 | 0.8467 times | Fri 24 July 2026 | 17.26 (1.53%) | 17.00 | 16.56 - 17.50 | 0.8766 times | Fri 17 July 2026 | 17.00 (0.53%) | 16.00 | 16.00 - 17.73 | 1.131 times | Fri 10 July 2026 | 16.91 (-0.7%) | 17.09 | 16.16 - 17.20 | 0.485 times | Fri 03 July 2026 | 17.03 (0.53%) | 16.61 | 16.18 - 17.48 | 0.9373 times | Thu 25 June 2026 | 16.94 (-3.8%) | 17.54 | 16.65 - 17.70 | 0.7292 times | Fri 19 June 2026 | 17.61 (0.06%) | 17.95 | 17.25 - 18.83 | 0.9834 times | Fri 12 June 2026 | 17.60 (0.23%) | 18.60 | 16.79 - 18.60 | 1.6302 times | Fri 05 June 2026 | 17.56 (0.46%) | 17.80 | 17.00 - 18.10 | 2.2819 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.36 and 17.46
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.92 (0.77%) | 18.00 | 16.90 - 18.00 | 0.2755 times | Fri 31 July 2026 | 16.79 (-1.64%) | 17.07 | 16.00 - 20.40 | 0.4204 times | Tue 30 June 2026 | 17.07 (-2.35%) | 17.80 | 16.18 - 18.83 | 0.7257 times | Fri 29 May 2026 | 17.48 (-10.77%) | 19.70 | 17.00 - 21.90 | 0.6576 times | Thu 30 April 2026 | 19.59 (37.47%) | 14.36 | 14.00 - 20.10 | 1.1414 times | Mon 30 March 2026 | 14.25 (-10.71%) | 15.35 | 13.30 - 17.60 | 5.4792 times | Fri 27 February 2026 | 15.96 (-9.01%) | 17.20 | 15.30 - 18.45 | 0.2753 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.3109 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3259 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.388 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.6303 times |
Yearly price and charts SakthiSugar
Strong yearly Stock price targets for SakthiSugar 507315 are 10.81 and 19.41
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.92 (-12.56%) | 19.44 | 13.30 - 21.90 | 0.2374 times | Wed 31 December 2025 | 19.35 (-36.87%) | 30.72 | 18.03 - 32.40 | 0.3504 times | Tue 31 December 2024 | 30.65 (6.87%) | 29.30 | 26.82 - 46.69 | 2.0662 times | Fri 29 December 2023 | 28.68 (8.43%) | 26.00 | 18.07 - 36.47 | 2.0876 times | Fri 30 December 2022 | 26.45 (73.22%) | 15.00 | 13.40 - 34.55 | 2.3578 times | Fri 31 December 2021 | 15.27 (51.49%) | 10.30 | 8.58 - 22.90 | 1.3976 times | Thu 31 December 2020 | 10.08 (13.39%) | 9.00 | 5.00 - 13.57 | 0.2802 times | Tue 31 December 2019 | 8.89 (-32.55%) | 13.14 | 6.90 - 14.20 | 0.1705 times | Mon 31 December 2018 | 13.18 (0%) | 13.58 | 12.19 - 15.50 | 0.0522 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SakthiSugar
Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugar 507315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugar (507315) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiSugar in short term but the sell signal is initial and weak.
SakthiSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.
SakthiSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.34 | 17.45 |
| 12 day EMA | 17.22 | 17.28 | 17.31 |
| 20 day EMA | 17.21 | 17.24 | 17.25 |
| 35 day EMA | 17.27 | 17.29 | 17.3 |
| 50 day EMA | 17.31 | 17.33 | 17.34 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.41 | 17.55 |
| 12 day SMA | 17.2 | 17.23 | 17.24 |
| 20 day SMA | 17.17 | 17.16 | 17.16 |
| 35 day SMA | 17.06 | 17.08 | 17.09 |
| 50 day SMA | 17.26 | 17.28 | 17.29 |
| 100 day SMA | 17.2 | 17.18 | 17.16 |
| 150 day SMA | 17.19 | 17.2 | 17.22 |
| 200 day SMA | 17.82 | 17.84 | 17.85 |


