ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong intraday Stock price targets for SakthiSugar are 17.46 and 19.38

Intraday Target 115.88
Intraday Target 217.12
Intraday Target 317.796666666667
Intraday Target 419.04
Intraday Target 519.72

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Fri 16 January 2026 18.37 (2.06%) 16.55 16.55 - 18.47 0.2006 times
Wed 14 January 2026 18.00 (0.45%) 17.90 17.74 - 18.22 0.7781 times
Tue 13 January 2026 17.92 (1.13%) 18.15 17.78 - 18.47 0.7535 times
Mon 12 January 2026 17.72 (-2.64%) 21.00 17.61 - 21.00 1.3064 times
Fri 09 January 2026 18.20 (-2.67%) 18.70 18.13 - 20.00 1.1294 times
Thu 08 January 2026 18.70 (-1.06%) 19.00 18.60 - 19.09 0.6206 times
Wed 07 January 2026 18.90 (-0.53%) 19.00 18.73 - 19.08 0.438 times
Tue 06 January 2026 19.00 (-0.68%) 19.13 18.77 - 19.14 1.3426 times
Mon 05 January 2026 19.13 (-0.31%) 18.67 18.67 - 19.36 0.5279 times
Fri 02 January 2026 19.19 (1%) 19.22 19.00 - 19.60 2.903 times
Thu 01 January 2026 19.00 (-1.81%) 19.44 19.00 - 19.50 1.1412 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 15.24 and 19.69

Weekly Target 114.19
Weekly Target 216.28
Weekly Target 318.64
Weekly Target 420.73
Weekly Target 523.09

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Fri 16 January 2026 18.37 (0.93%) 21.00 16.55 - 21.00 0.6188 times
Fri 09 January 2026 18.20 (-5.16%) 18.67 18.13 - 20.00 0.8265 times
Fri 02 January 2026 19.19 (-0.31%) 19.00 18.50 - 21.00 1.1857 times
Fri 26 December 2025 19.25 (1.32%) 19.30 18.75 - 19.40 0.7778 times
Fri 19 December 2025 19.00 (-2.11%) 19.21 18.30 - 19.45 0.9065 times
Fri 12 December 2025 19.41 (1.62%) 19.57 18.31 - 20.00 1.2285 times
Fri 05 December 2025 19.10 (-2.05%) 19.60 18.75 - 21.80 0.7493 times
Fri 28 November 2025 19.50 (0%) 19.50 18.11 - 19.99 0.8862 times
Fri 21 November 2025 19.50 (-2.26%) 20.00 19.38 - 20.25 1.369 times
Fri 14 November 2025 19.95 (0.3%) 20.01 19.80 - 20.78 1.4519 times
Fri 07 November 2025 19.89 (-4.51%) 21.48 18.03 - 21.48 1.0847 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 15.24 and 19.69

Monthly Target 114.19
Monthly Target 216.28
Monthly Target 318.64
Monthly Target 420.73
Monthly Target 523.09

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 16 January 2026 18.37 (-5.06%) 19.44 16.55 - 21.00 0.1937 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3436 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.4092 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.6646 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.2279 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.878 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.3797 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 1.9902 times
Fri 30 May 2025 25.91 (13.05%) 23.06 20.20 - 28.00 2.0965 times
Wed 30 April 2025 22.92 (11.86%) 20.60 20.36 - 25.80 0.8166 times
Fri 28 March 2025 20.49 (-2.29%) 22.96 19.10 - 24.70 1.8557 times

 monthly chart SakthiSugar

Yearly price and charts SakthiSugar

Strong yearly Stock price targets for SakthiSugar 507315 are 15.24 and 19.69

Yearly Target 114.19
Yearly Target 216.28
Yearly Target 318.64
Yearly Target 420.73
Yearly Target 523.09

Yearly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 16 January 2026 18.37 (-5.06%) 19.44 16.55 - 21.00 0.0048 times
Wed 31 December 2025 19.35 (-36.87%) 30.72 18.03 - 32.40 0.3597 times
Tue 31 December 2024 30.65 (6.87%) 29.30 26.82 - 46.69 2.121 times
Fri 29 December 2023 28.68 (8.43%) 26.00 18.07 - 36.47 2.1431 times
Fri 30 December 2022 26.45 (73.22%) 15.00 13.40 - 34.55 2.4204 times
Fri 31 December 2021 15.27 (51.49%) 10.30 8.58 - 22.90 1.4347 times
Thu 31 December 2020 10.08 (13.39%) 9.00 5.00 - 13.57 0.2877 times
Tue 31 December 2019 8.89 (-32.55%) 13.14 6.90 - 14.20 0.1751 times
Mon 31 December 2018 13.18 (0%) 13.58 12.19 - 15.50 0.0536 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SakthiSugar

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Sugar 507315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugar (507315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and SakthiSugar 507315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugar 507315 stock. Volume based technical analysis of SakthiSugar 507315 stock is negative.

SakthiSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.62
20 day DMA 18.79
35 day DMA 19.02
50 day DMA 19.24
100 day DMA 20.39
150 day DMA 21.83
200 day DMA 22.33

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.1418.21
12 day EMA18.4918.5118.6
20 day EMA18.718.7418.82
35 day EMA18.9919.0319.09
50 day EMA19.2519.2919.34

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.1118.29
12 day SMA18.6218.6918.75
20 day SMA18.7918.8218.89
35 day SMA19.0219.0419.07
50 day SMA19.2419.2819.34
100 day SMA20.3920.4320.47
150 day SMA21.8321.8821.94
200 day SMA22.3322.3522.37

Videos related to: SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top