Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506808
- 506808 Experts view
- Tomorrow's Movement 506808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuticorin
Strong intraday Stock price targets for Tuticorin are 56.33 and 57.73
| Intraday Target 1 | 56.09 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 57.486666666667 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.89 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.06 (-3.76%) | 58.40 | 57.00 - 58.40 | 1.073 times | Wed 12 August 2026 | 59.29 (-1.66%) | 61.20 | 57.05 - 61.35 | 2.8824 times | Tue 11 August 2026 | 60.29 (1.76%) | 59.26 | 59.00 - 60.54 | 0.4609 times | Mon 10 August 2026 | 59.25 (-2.85%) | 60.00 | 58.68 - 61.29 | 1.0266 times | Fri 07 August 2026 | 60.99 (0%) | 60.94 | 59.74 - 61.00 | 0.7326 times | Thu 06 August 2026 | 60.99 (1.06%) | 60.50 | 59.73 - 61.00 | 0.6837 times | Wed 05 August 2026 | 60.35 (-1.74%) | 61.25 | 59.60 - 62.48 | 0.8437 times | Tue 04 August 2026 | 61.42 (2.54%) | 60.26 | 59.10 - 63.00 | 1.2836 times | Mon 03 August 2026 | 59.90 (-0.66%) | 59.25 | 58.50 - 61.00 | 0.5931 times | Fri 31 July 2026 | 60.30 (0.87%) | 61.80 | 59.26 - 61.80 | 0.4203 times | Thu 30 July 2026 | 59.78 (0.86%) | 60.99 | 59.09 - 60.99 | 0.4894 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 54.86 and 59.21
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.06 (-6.44%) | 60.00 | 57.00 - 61.35 | 0.7869 times | Fri 07 August 2026 | 60.99 (1.14%) | 59.25 | 58.50 - 63.00 | 0.5981 times | Fri 31 July 2026 | 60.30 (0.38%) | 61.05 | 59.00 - 62.00 | 0.3566 times | Fri 24 July 2026 | 60.07 (2.63%) | 58.54 | 58.04 - 64.65 | 0.9035 times | Fri 17 July 2026 | 58.53 (-5.03%) | 62.49 | 58.05 - 63.99 | 0.6475 times | Fri 10 July 2026 | 61.63 (-6.19%) | 63.50 | 55.55 - 64.70 | 0.7273 times | Fri 03 July 2026 | 65.70 (27.85%) | 51.50 | 50.01 - 68.25 | 4.3785 times | Thu 25 June 2026 | 51.39 (-2.52%) | 48.55 | 48.55 - 54.00 | 0.7695 times | Fri 19 June 2026 | 52.72 (-0.83%) | 56.70 | 52.50 - 56.70 | 0.3808 times | Fri 12 June 2026 | 53.16 (-3.1%) | 56.45 | 52.20 - 56.45 | 0.4514 times | Fri 05 June 2026 | 54.86 (1.14%) | 52.76 | 52.76 - 56.20 | 0.3404 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 54.03 and 60.03
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.06 (-5.37%) | 59.25 | 57.00 - 63.00 | 0.4406 times | Fri 31 July 2026 | 60.30 (11.13%) | 54.53 | 53.11 - 68.25 | 2.1443 times | Tue 30 June 2026 | 54.26 (0.04%) | 52.76 | 48.55 - 56.99 | 0.7048 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 0.9303 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.8082 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.6915 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2219 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9082 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.449 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7012 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0683 times |
Yearly price and charts Tuticorin
Strong yearly Stock price targets for Tuticorin 506808 are 49.28 and 76.03
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 55.603333333333 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 82.35 |
Yearly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.06 (13.48%) | 50.80 | 41.50 - 68.25 | 0.3116 times | Wed 31 December 2025 | 50.28 (-48.67%) | 107.70 | 46.50 - 107.70 | 0.63 times | Tue 31 December 2024 | 97.96 (-2.42%) | 100.35 | 68.00 - 117.00 | 2.1257 times | Fri 29 December 2023 | 100.39 (85.56%) | 56.80 | 46.00 - 111.19 | 3.3668 times | Fri 30 December 2022 | 54.10 (28.5%) | 44.20 | 20.10 - 78.90 | 0.9686 times | Fri 31 December 2021 | 42.10 (494.63%) | 7.75 | 6.50 - 42.10 | 0.9342 times | Thu 31 December 2020 | 7.08 (56.29%) | 4.62 | 2.83 - 9.09 | 0.5233 times | Tue 31 December 2019 | 4.53 (14.39%) | 4.01 | 2.58 - 5.83 | 0.1286 times | Mon 31 December 2018 | 3.96 (0%) | 6.80 | 3.86 - 6.80 | 0.0111 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tuticorin 506808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.75
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tuticorin in short term but the sell signal is initial and weak.
Tuticorin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuticorin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.02 |
| 35 day DMA | 59.74 |
| 50 day DMA | 57.98 |
| 100 day DMA | 55.42 |
| 150 day DMA | 53.48 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.94 | 60.26 |
| 12 day EMA | 59.65 | 60.12 | 60.27 |
| 20 day EMA | 59.69 | 59.97 | 60.04 |
| 35 day EMA | 58.75 | 58.85 | 58.82 |
| 50 day EMA | 57.79 | 57.82 | 57.76 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 60.16 | 60.37 |
| 12 day SMA | 59.91 | 60.14 | 60.21 |
| 20 day SMA | 60.02 | 60.16 | 60.26 |
| 35 day SMA | 59.74 | 59.6 | 59.44 |
| 50 day SMA | 57.98 | 57.91 | 57.81 |
| 100 day SMA | 55.42 | 55.34 | 55.26 |
| 150 day SMA | 53.48 | 53.44 | 53.38 |
| 200 day SMA | 54.97 | 55.02 | 55.07 |
Fundamentals, profit and EPS of Tuticorin 506808
EPS is 3.00 and PE is: 19.02
Last quarter profit: (March 2026 quarter) 8.02 crores (10.77%)
Debt: 120.00 in crores
Market capitalization: 626.11
EPS is 2.94 and PE is: 19.41
Last quarter profit: (December 2025 quarter) 9.15 crores (87.12%)
Debt: 94.15 in crores
Market capitalization: 558.98
Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


