ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 46.55 and 47.27

Intraday Target 146.39
Intraday Target 246.71
Intraday Target 347.113333333333
Intraday Target 447.43
Intraday Target 547.83

Daily price and volume Tuticorin

Date Closing Open Range Volume
Tue 27 October 2026 47.02 (0.81%) 47.52 46.80 - 47.52 0.5549 times
Mon 26 October 2026 46.64 (-2.67%) 47.88 46.02 - 48.29 0.9506 times
Fri 23 October 2026 47.92 (0.74%) 55.00 44.00 - 55.00 2.2764 times
Thu 22 October 2026 47.57 (-4%) 49.25 47.51 - 58.49 1.1081 times
Wed 21 October 2026 49.55 (-1.65%) 50.99 49.50 - 53.50 1.6851 times
Mon 19 October 2026 50.38 (-2.82%) 51.05 49.95 - 52.99 0.7052 times
Fri 16 October 2026 51.84 (-0.69%) 52.20 50.76 - 52.40 0.4915 times
Thu 15 October 2026 52.20 (-1.06%) 53.31 51.48 - 53.64 0.2177 times
Wed 14 October 2026 52.76 (-0.43%) 52.37 50.97 - 53.98 2.0097 times
Tue 13 October 2026 52.99 (1.07%) 52.99 52.99 - 52.99 0.0008 times
Mon 12 October 2026 52.43 (-1.09%) 52.91 52.00 - 53.49 0.501 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 45.39 and 47.66

Weekly Target 144.84
Weekly Target 245.93
Weekly Target 347.11
Weekly Target 448.2
Weekly Target 549.38

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Tue 27 October 2026 47.02 (-1.88%) 47.88 46.02 - 48.29 0.1296 times
Fri 23 October 2026 47.92 (-7.56%) 51.05 44.00 - 58.49 0.4971 times
Fri 16 October 2026 51.84 (-2.21%) 52.91 50.76 - 53.98 0.2772 times
Tue 06 October 2026 53.01 (-1.47%) 53.81 52.14 - 54.63 0.2135 times
Thu 01 October 2026 53.80 (-2.31%) 54.70 53.31 - 56.98 0.4468 times
Fri 25 September 2026 55.07 (-3.59%) 56.34 54.20 - 58.44 0.9343 times
Fri 18 September 2026 57.12 (-4.27%) 60.49 55.70 - 60.60 1.0646 times
Fri 11 September 2026 59.67 (-1.21%) 60.38 57.04 - 62.95 1.6312 times
Fri 04 September 2026 60.40 (0.52%) 60.09 56.66 - 62.74 1.3207 times
Fri 28 August 2026 60.09 (8.8%) 54.49 53.02 - 62.89 3.4849 times
Fri 21 August 2026 55.23 (-2.87%) 59.35 53.00 - 59.78 1.8579 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 38.27 and 52.76

Monthly Target 135.35
Monthly Target 241.18
Monthly Target 349.836666666667
Monthly Target 455.67
Monthly Target 564.33

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Tue 27 October 2026 47.02 (-13.58%) 56.12 44.00 - 58.49 0.0616 times
Tue 29 September 2026 54.41 (-7.2%) 60.49 53.31 - 62.95 0.2577 times
Mon 31 August 2026 58.63 (-2.77%) 59.25 53.00 - 63.00 0.8312 times
Fri 31 July 2026 60.30 (11.13%) 54.53 53.11 - 68.25 2.5611 times
Tue 30 June 2026 54.26 (0.04%) 52.76 48.55 - 56.99 0.8418 times
Fri 29 May 2026 54.24 (-3.14%) 54.10 51.40 - 61.00 1.1111 times
Thu 30 April 2026 56.00 (32.7%) 44.99 43.30 - 59.39 0.9653 times
Mon 30 March 2026 42.20 (-23.73%) 51.55 41.61 - 53.60 0.8259 times
Fri 27 February 2026 55.33 (27.99%) 45.00 43.20 - 57.97 1.4594 times
Fri 30 January 2026 43.23 (-14.02%) 50.80 41.50 - 54.50 1.0848 times
Wed 31 December 2025 50.28 (-17.92%) 61.70 46.50 - 63.94 1.7307 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 30.89 and 57.64

Yearly Target 125.51
Yearly Target 236.26
Yearly Target 352.256666666667
Yearly Target 463.01
Yearly Target 579.01

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Tue 27 October 2026 47.02 (-6.48%) 50.80 41.50 - 68.25 0.3316 times
Wed 31 December 2025 50.28 (-48.67%) 107.70 46.50 - 107.70 0.6286 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 2.1208 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.3591 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 0.9664 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.9321 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.5221 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1283 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0111 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuticorin in short term and the sell signal is strong.

Tuticorin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuticorin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuticorin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 47.74
12 day DMA 50.36
20 day DMA 52.04
35 day DMA 55.01
50 day DMA 55.63
100 day DMA 56.61
150 day DMA 55.27
200 day DMA 53.86

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9148.3649.22
12 day EMA49.9150.4451.13
20 day EMA51.5452.0252.59
35 day EMA53.4653.8454.26
50 day EMA55.2455.5855.94

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7448.4149.45
12 day SMA50.3650.7951.39
20 day SMA52.0452.5253.04
35 day SMA55.0155.3855.75
50 day SMA55.6355.9156.19
100 day SMA56.6156.6856.75
150 day SMA55.2755.2855.3
200 day SMA53.8653.8953.91

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 3.00 and PE is: 15.67

Last quarter profit: (March 2026 quarter) 8.02 crores (10.77%)

Debt: 120.00 in crores

Market capitalization: 626.11

EPS is 2.94 and PE is: 15.99

Last quarter profit: (December 2025 quarter) 9.15 crores (87.12%)

Debt: 94.15 in crores

Market capitalization: 558.98

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top