ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 43.98 and 46.78

Intraday Target 143.25
Intraday Target 244.71
Intraday Target 346.053333333333
Intraday Target 447.51
Intraday Target 548.85

Daily price and volume Tuticorin

Date Closing Open Range Volume
Thu 22 January 2026 46.16 (-0.13%) 46.22 44.60 - 47.40 0.5749 times
Wed 21 January 2026 46.22 (3.73%) 46.00 43.21 - 46.49 2.1562 times
Tue 20 January 2026 44.56 (-0.25%) 46.00 44.00 - 47.50 0.74 times
Mon 19 January 2026 44.67 (-2.91%) 46.00 43.26 - 47.63 0.4308 times
Fri 16 January 2026 46.01 (0.55%) 45.75 44.30 - 46.48 0.5085 times
Wed 14 January 2026 45.76 (6.69%) 43.65 42.91 - 46.23 0.6529 times
Tue 13 January 2026 42.89 (-2.61%) 42.36 42.36 - 43.94 1.0363 times
Mon 12 January 2026 44.04 (-4.22%) 46.90 43.37 - 46.90 1.2183 times
Fri 09 January 2026 45.98 (-4.37%) 49.34 45.32 - 49.34 1.6775 times
Thu 08 January 2026 48.08 (-0.27%) 48.25 47.80 - 49.68 1.0047 times
Wed 07 January 2026 48.21 (-4.14%) 50.54 47.99 - 51.28 1.9241 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 44.69 and 49.11

Weekly Target 141.25
Weekly Target 243.7
Weekly Target 345.666666666667
Weekly Target 448.12
Weekly Target 550.09

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Thu 22 January 2026 46.16 (0.33%) 46.00 43.21 - 47.63 0.7586 times
Fri 16 January 2026 46.01 (0.07%) 46.90 42.36 - 46.90 0.6641 times
Fri 09 January 2026 45.98 (-13.29%) 54.50 45.32 - 54.50 1.1839 times
Fri 02 January 2026 53.03 (1.77%) 53.98 49.50 - 53.98 0.6726 times
Fri 26 December 2025 52.11 (10.97%) 48.98 46.50 - 52.78 0.6709 times
Fri 19 December 2025 46.96 (-11.36%) 53.00 46.80 - 54.40 1.6806 times
Fri 12 December 2025 52.98 (3.98%) 51.89 49.19 - 54.90 1.1358 times
Fri 05 December 2025 50.95 (-16.83%) 61.70 49.15 - 63.94 1.683 times
Fri 28 November 2025 61.26 (-2.25%) 63.72 57.01 - 63.99 0.9207 times
Fri 21 November 2025 62.67 (-8.54%) 68.52 62.10 - 69.06 0.6298 times
Fri 14 November 2025 68.52 (-0.07%) 68.95 65.97 - 69.89 0.6564 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 38.19 and 50.33

Monthly Target 135.53
Monthly Target 240.85
Monthly Target 347.673333333333
Monthly Target 452.99
Monthly Target 559.81

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Thu 22 January 2026 46.16 (-8.19%) 50.80 42.36 - 54.50 0.6678 times
Wed 31 December 2025 50.28 (-17.92%) 61.70 46.50 - 63.94 1.3595 times
Fri 28 November 2025 61.26 (-11.68%) 69.30 57.01 - 70.25 0.6578 times
Fri 31 October 2025 69.36 (-0.16%) 69.47 64.01 - 73.79 1.0023 times
Tue 30 September 2025 69.47 (-8.88%) 75.51 68.00 - 80.97 1.0806 times
Fri 29 August 2025 76.24 (-5%) 79.01 75.30 - 82.98 0.7065 times
Thu 31 July 2025 80.25 (0.11%) 81.40 74.15 - 94.00 1.191 times
Mon 30 June 2025 80.16 (8.08%) 74.00 72.90 - 83.20 1.2653 times
Fri 30 May 2025 74.17 (-3.31%) 75.50 72.00 - 80.57 1.3761 times
Wed 30 April 2025 76.71 (-1.55%) 80.50 75.50 - 84.24 0.6932 times
Fri 28 March 2025 77.92 (-7.73%) 83.75 77.20 - 89.75 0.9342 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 38.19 and 50.33

Yearly Target 135.53
Yearly Target 240.85
Yearly Target 347.673333333333
Yearly Target 452.99
Yearly Target 559.81

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Thu 22 January 2026 46.16 (-8.19%) 50.80 42.36 - 54.50 0.0292 times
Wed 31 December 2025 50.28 (-48.67%) 107.70 46.50 - 107.70 0.6505 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 2.1948 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.4763 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 1.0001 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.9646 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.5403 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1328 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0114 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuticorin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tuticorin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuticorin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Tuticorin 506808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 45.52
12 day DMA 46.07
20 day DMA 48.2
35 day DMA 49.26
50 day DMA 53.31
100 day DMA 62.28
150 day DMA 68.18
200 day DMA 70.48

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7145.4845.11
12 day EMA46.4246.4746.51
20 day EMA47.747.8648.03
35 day EMA50.8751.1551.44
50 day EMA53.7654.0754.39

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5245.4444.78
12 day SMA46.0746.4347
20 day SMA48.248.3548.41
35 day SMA49.2649.5149.86
50 day SMA53.3153.7654.17
100 day SMA62.2862.5962.92
150 day SMA68.1868.468.62
200 day SMA70.4870.6870.88

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 2.59 and PE is: 17.82

Last quarter profit: (September 2025 quarter) 9.56 crores (-31.07%)

Debt: 94.15 in crores

Market capitalization: 622.22

EPS is 2.94 and PE is: 15.7

Last quarter profit: (June 2025 quarter) 9.88 crores (-25.71%)

Debt: 97.94 in crores

Market capitalization: 928.87

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top