Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506808
- 506808 Experts view
- Tomorrow's Movement 506808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuticorin
Strong intraday Stock price targets for Tuticorin are 46.55 and 47.27
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 47.113333333333 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.83 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.02 (0.81%) | 47.52 | 46.80 - 47.52 | 0.5549 times | Mon 26 October 2026 | 46.64 (-2.67%) | 47.88 | 46.02 - 48.29 | 0.9506 times | Fri 23 October 2026 | 47.92 (0.74%) | 55.00 | 44.00 - 55.00 | 2.2764 times | Thu 22 October 2026 | 47.57 (-4%) | 49.25 | 47.51 - 58.49 | 1.1081 times | Wed 21 October 2026 | 49.55 (-1.65%) | 50.99 | 49.50 - 53.50 | 1.6851 times | Mon 19 October 2026 | 50.38 (-2.82%) | 51.05 | 49.95 - 52.99 | 0.7052 times | Fri 16 October 2026 | 51.84 (-0.69%) | 52.20 | 50.76 - 52.40 | 0.4915 times | Thu 15 October 2026 | 52.20 (-1.06%) | 53.31 | 51.48 - 53.64 | 0.2177 times | Wed 14 October 2026 | 52.76 (-0.43%) | 52.37 | 50.97 - 53.98 | 2.0097 times | Tue 13 October 2026 | 52.99 (1.07%) | 52.99 | 52.99 - 52.99 | 0.0008 times | Mon 12 October 2026 | 52.43 (-1.09%) | 52.91 | 52.00 - 53.49 | 0.501 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 45.39 and 47.66
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.02 (-1.88%) | 47.88 | 46.02 - 48.29 | 0.1296 times | Fri 23 October 2026 | 47.92 (-7.56%) | 51.05 | 44.00 - 58.49 | 0.4971 times | Fri 16 October 2026 | 51.84 (-2.21%) | 52.91 | 50.76 - 53.98 | 0.2772 times | Tue 06 October 2026 | 53.01 (-1.47%) | 53.81 | 52.14 - 54.63 | 0.2135 times | Thu 01 October 2026 | 53.80 (-2.31%) | 54.70 | 53.31 - 56.98 | 0.4468 times | Fri 25 September 2026 | 55.07 (-3.59%) | 56.34 | 54.20 - 58.44 | 0.9343 times | Fri 18 September 2026 | 57.12 (-4.27%) | 60.49 | 55.70 - 60.60 | 1.0646 times | Fri 11 September 2026 | 59.67 (-1.21%) | 60.38 | 57.04 - 62.95 | 1.6312 times | Fri 04 September 2026 | 60.40 (0.52%) | 60.09 | 56.66 - 62.74 | 1.3207 times | Fri 28 August 2026 | 60.09 (8.8%) | 54.49 | 53.02 - 62.89 | 3.4849 times | Fri 21 August 2026 | 55.23 (-2.87%) | 59.35 | 53.00 - 59.78 | 1.8579 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 38.27 and 52.76
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.02 (-13.58%) | 56.12 | 44.00 - 58.49 | 0.0616 times | Tue 29 September 2026 | 54.41 (-7.2%) | 60.49 | 53.31 - 62.95 | 0.2577 times | Mon 31 August 2026 | 58.63 (-2.77%) | 59.25 | 53.00 - 63.00 | 0.8312 times | Fri 31 July 2026 | 60.30 (11.13%) | 54.53 | 53.11 - 68.25 | 2.5611 times | Tue 30 June 2026 | 54.26 (0.04%) | 52.76 | 48.55 - 56.99 | 0.8418 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 1.1111 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.9653 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.8259 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.4594 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 1.0848 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.7307 times |
Yearly price and charts Tuticorin
Strong yearly Stock price targets for Tuticorin 506808 are 30.89 and 57.64
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 52.256666666667 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 79.01 |
Yearly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.02 (-6.48%) | 50.80 | 41.50 - 68.25 | 0.3316 times | Wed 31 December 2025 | 50.28 (-48.67%) | 107.70 | 46.50 - 107.70 | 0.6286 times | Tue 31 December 2024 | 97.96 (-2.42%) | 100.35 | 68.00 - 117.00 | 2.1208 times | Fri 29 December 2023 | 100.39 (85.56%) | 56.80 | 46.00 - 111.19 | 3.3591 times | Fri 30 December 2022 | 54.10 (28.5%) | 44.20 | 20.10 - 78.90 | 0.9664 times | Fri 31 December 2021 | 42.10 (494.63%) | 7.75 | 6.50 - 42.10 | 0.9321 times | Thu 31 December 2020 | 7.08 (56.29%) | 4.62 | 2.83 - 9.09 | 0.5221 times | Tue 31 December 2019 | 4.53 (14.39%) | 4.01 | 2.58 - 5.83 | 0.1283 times | Mon 31 December 2018 | 3.96 (0%) | 6.80 | 3.86 - 6.80 | 0.0111 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tuticorin in short term and the sell signal is strong.
Tuticorin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuticorin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuticorin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 50.36 |
| 20 day DMA | 52.04 |
| 35 day DMA | 55.01 |
| 50 day DMA | 55.63 |
| 100 day DMA | 56.61 |
| 150 day DMA | 55.27 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.36 | 49.22 |
| 12 day EMA | 49.91 | 50.44 | 51.13 |
| 20 day EMA | 51.54 | 52.02 | 52.59 |
| 35 day EMA | 53.46 | 53.84 | 54.26 |
| 50 day EMA | 55.24 | 55.58 | 55.94 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 48.41 | 49.45 |
| 12 day SMA | 50.36 | 50.79 | 51.39 |
| 20 day SMA | 52.04 | 52.52 | 53.04 |
| 35 day SMA | 55.01 | 55.38 | 55.75 |
| 50 day SMA | 55.63 | 55.91 | 56.19 |
| 100 day SMA | 56.61 | 56.68 | 56.75 |
| 150 day SMA | 55.27 | 55.28 | 55.3 |
| 200 day SMA | 53.86 | 53.89 | 53.91 |
Fundamentals, profit and EPS of Tuticorin 506808
EPS is 3.00 and PE is: 15.67
Last quarter profit: (March 2026 quarter) 8.02 crores (10.77%)
Debt: 120.00 in crores
Market capitalization: 626.11
EPS is 2.94 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 9.15 crores (87.12%)
Debt: 94.15 in crores
Market capitalization: 558.98
Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


