ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 46.46 and 49.75

Intraday Target 145.87
Intraday Target 247.04
Intraday Target 349.16
Intraday Target 450.33
Intraday Target 552.45

Daily price and volume Tuticorin

Date Closing Open Range Volume
Wed 07 January 2026 48.21 (-4.14%) 50.54 47.99 - 51.28 2.2799 times
Tue 06 January 2026 50.29 (-0.38%) 52.00 49.98 - 52.00 0.6073 times
Mon 05 January 2026 50.48 (-4.81%) 54.50 50.00 - 54.50 1.1505 times
Fri 02 January 2026 53.03 (4.47%) 51.70 50.00 - 53.50 0.8534 times
Thu 01 January 2026 50.76 (0.95%) 50.80 50.40 - 51.28 0.2239 times
Wed 31 December 2025 50.28 (-3.34%) 50.56 50.00 - 51.88 1.7619 times
Tue 30 December 2025 52.02 (1.25%) 52.00 49.50 - 52.87 0.4459 times
Mon 29 December 2025 51.38 (-1.4%) 53.98 51.00 - 53.98 0.814 times
Fri 26 December 2025 52.11 (2.18%) 51.00 50.76 - 52.46 0.4903 times
Wed 24 December 2025 51.00 (3.74%) 49.49 49.16 - 52.78 1.3729 times
Tue 23 December 2025 49.16 (3.32%) 47.58 47.58 - 49.50 1.2187 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 44.85 and 51.36

Weekly Target 143.72
Weekly Target 245.97
Weekly Target 350.233333333333
Weekly Target 452.48
Weekly Target 556.74

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Wed 07 January 2026 48.21 (-9.09%) 54.50 47.99 - 54.50 0.7164 times
Fri 02 January 2026 53.03 (1.77%) 53.98 49.50 - 53.98 0.7273 times
Fri 26 December 2025 52.11 (10.97%) 48.98 46.50 - 52.78 0.7255 times
Fri 19 December 2025 46.96 (-11.36%) 53.00 46.80 - 54.40 1.8175 times
Fri 12 December 2025 52.98 (3.98%) 51.89 49.19 - 54.90 1.2283 times
Fri 05 December 2025 50.95 (-16.83%) 61.70 49.15 - 63.94 1.82 times
Fri 28 November 2025 61.26 (-2.25%) 63.72 57.01 - 63.99 0.9957 times
Fri 21 November 2025 62.67 (-8.54%) 68.52 62.10 - 69.06 0.6811 times
Fri 14 November 2025 68.52 (-0.07%) 68.95 65.97 - 69.89 0.7098 times
Fri 07 November 2025 68.57 (-1.14%) 69.30 67.21 - 70.25 0.5783 times
Fri 31 October 2025 69.36 (0.55%) 68.40 66.93 - 71.99 1.1628 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 44.85 and 51.36

Monthly Target 143.72
Monthly Target 245.97
Monthly Target 350.233333333333
Monthly Target 452.48
Monthly Target 556.74

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Wed 07 January 2026 48.21 (-4.12%) 50.80 47.99 - 54.50 0.2112 times
Wed 31 December 2025 50.28 (-17.92%) 61.70 46.50 - 63.94 1.426 times
Fri 28 November 2025 61.26 (-11.68%) 69.30 57.01 - 70.25 0.69 times
Fri 31 October 2025 69.36 (-0.16%) 69.47 64.01 - 73.79 1.0513 times
Tue 30 September 2025 69.47 (-8.88%) 75.51 68.00 - 80.97 1.1334 times
Fri 29 August 2025 76.24 (-5%) 79.01 75.30 - 82.98 0.741 times
Thu 31 July 2025 80.25 (0.11%) 81.40 74.15 - 94.00 1.2493 times
Mon 30 June 2025 80.16 (8.08%) 74.00 72.90 - 83.20 1.3272 times
Fri 30 May 2025 74.17 (-3.31%) 75.50 72.00 - 80.57 1.4434 times
Wed 30 April 2025 76.71 (-1.55%) 80.50 75.50 - 84.24 0.7271 times
Fri 28 March 2025 77.92 (-7.73%) 83.75 77.20 - 89.75 0.9799 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 44.85 and 51.36

Yearly Target 143.72
Yearly Target 245.97
Yearly Target 350.233333333333
Yearly Target 452.48
Yearly Target 556.74

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Wed 07 January 2026 48.21 (-4.12%) 50.80 47.99 - 54.50 0.0088 times
Wed 31 December 2025 50.28 (-48.67%) 107.70 46.50 - 107.70 0.652 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 2.1998 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.4841 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 1.0024 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.9668 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.5415 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1331 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0115 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tuticorin 506808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.03

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuticorin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuticorin in short term but the buy signal is initial and weak.

Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuticorin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.53
20 day DMA 50.5
35 day DMA 53.59
50 day DMA 57.96
100 day DMA 65.73
150 day DMA 70.18
200 day DMA 72.53

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA5050.951.2
12 day EMA50.5550.9851.11
20 day EMA51.5251.8752.04
35 day EMA54.6855.0655.34
50 day EMA58.158.558.84

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.9751.31
12 day SMA50.5350.4250.22
20 day SMA50.550.6150.67
35 day SMA53.5954.154.56
50 day SMA57.9658.3958.76
100 day SMA65.7366.0666.36
150 day SMA70.1870.3570.51
200 day SMA72.5372.7272.9

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 2.59 and PE is: 18.61

Last quarter profit: (September 2025 quarter) 9.56 crores (-31.07%)

Debt: 94.15 in crores

Market capitalization: 622.22

EPS is 2.94 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 9.88 crores (-25.71%)

Debt: 97.94 in crores

Market capitalization: 928.87

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top