Munafa Stock Market Course + Intraday & FNO calls 
Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506808
- 506808 Experts view
- Tomorrow's Movement 506808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuticorin
Strong intraday Stock price targets for Tuticorin are 52.94 and 61.03
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 54.373333333333 |
| Intraday Target 4 | 59.59 |
| Intraday Target 5 | 62.46 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.71 (3.47%) | 54.06 | 49.16 - 57.25 | 1.8868 times | Wed 11 February 2026 | 54.81 (1.37%) | 57.97 | 53.20 - 57.97 | 0.4874 times | Tue 10 February 2026 | 54.07 (5.13%) | 53.60 | 52.10 - 54.77 | 0.8747 times | Mon 09 February 2026 | 51.43 (0.39%) | 52.29 | 49.93 - 53.80 | 0.5057 times | Fri 06 February 2026 | 51.23 (-4.87%) | 53.00 | 50.40 - 53.00 | 0.4826 times | Thu 05 February 2026 | 53.85 (14.36%) | 48.99 | 46.10 - 55.90 | 3.9157 times | Wed 04 February 2026 | 47.09 (5.61%) | 46.48 | 44.06 - 48.00 | 0.8601 times | Tue 03 February 2026 | 44.59 (0.07%) | 46.00 | 44.00 - 46.00 | 0.4273 times | Mon 02 February 2026 | 44.56 (-1.52%) | 45.25 | 43.20 - 45.83 | 0.2836 times | Sun 01 February 2026 | 45.25 (4.67%) | 45.00 | 43.35 - 45.92 | 0.2762 times | Fri 30 January 2026 | 43.23 (1.5%) | 42.59 | 42.59 - 43.94 | 0.275 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 52.94 and 61.75
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.71 (10.7%) | 52.29 | 49.16 - 57.97 | 1.002 times | Fri 06 February 2026 | 51.23 (18.51%) | 45.00 | 43.20 - 55.90 | 1.6667 times | Fri 30 January 2026 | 43.23 (-0.92%) | 45.00 | 41.50 - 45.00 | 0.589 times | Fri 23 January 2026 | 43.63 (-5.17%) | 46.00 | 42.52 - 47.63 | 0.8963 times | Fri 16 January 2026 | 46.01 (0.07%) | 46.90 | 42.36 - 46.90 | 0.6462 times | Fri 09 January 2026 | 45.98 (-13.29%) | 54.50 | 45.32 - 54.50 | 1.1521 times | Fri 02 January 2026 | 53.03 (1.77%) | 53.98 | 49.50 - 53.98 | 0.6545 times | Fri 26 December 2025 | 52.11 (10.97%) | 48.98 | 46.50 - 52.78 | 0.6528 times | Fri 19 December 2025 | 46.96 (-11.36%) | 53.00 | 46.80 - 54.40 | 1.6353 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.1052 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 1.6376 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 49.96 and 64.73
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 52.626666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.71 (31.18%) | 45.00 | 43.20 - 57.97 | 0.6483 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.8395 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.3395 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6481 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 0.9876 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.0647 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.6961 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.1735 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.2467 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.3559 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.683 times |
Yearly price and charts Tuticorin
Strong yearly Stock price targets for Tuticorin 506808 are 49.11 and 65.58
| Yearly Target 1 | 35.59 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 52.06 |
| Yearly Target 4 | 62.62 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.71 (12.79%) | 50.80 | 41.50 - 57.97 | 0.0657 times | Wed 31 December 2025 | 50.28 (-48.67%) | 107.70 | 46.50 - 107.70 | 0.6478 times | Tue 31 December 2024 | 97.96 (-2.42%) | 100.35 | 68.00 - 117.00 | 2.1859 times | Fri 29 December 2023 | 100.39 (85.56%) | 56.80 | 46.00 - 111.19 | 3.4621 times | Fri 30 December 2022 | 54.10 (28.5%) | 44.20 | 20.10 - 78.90 | 0.996 times | Fri 31 December 2021 | 42.10 (494.63%) | 7.75 | 6.50 - 42.10 | 0.9607 times | Thu 31 December 2020 | 7.08 (56.29%) | 4.62 | 2.83 - 9.09 | 0.5381 times | Tue 31 December 2019 | 4.53 (14.39%) | 4.01 | 2.58 - 5.83 | 0.1323 times | Mon 31 December 2018 | 3.96 (0%) | 6.80 | 3.86 - 6.80 | 0.0114 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuticorin 506808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuticorin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tuticorin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuticorin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tuticorin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuticorin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Tuticorin 506808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 49.12 |
| 20 day DMA | 47.45 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.91 |
| 100 day DMA | 58.21 |
| 150 day DMA | 65.01 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 52.48 | 51.31 |
| 12 day EMA | 50.8 | 49.72 | 48.8 |
| 20 day EMA | 49.48 | 48.72 | 48.08 |
| 35 day EMA | 49.45 | 49.02 | 48.68 |
| 50 day EMA | 50.24 | 49.98 | 49.78 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.08 | 51.53 |
| 12 day SMA | 49.12 | 48.03 | 47.18 |
| 20 day SMA | 47.45 | 46.9 | 46.3 |
| 35 day SMA | 48.15 | 47.93 | 47.73 |
| 50 day SMA | 48.91 | 48.87 | 48.95 |
| 100 day SMA | 58.21 | 58.4 | 58.6 |
| 150 day SMA | 65.01 | 65.16 | 65.32 |
| 200 day SMA | 68.05 | 68.17 | 68.3 |
Fundamentals, profit and EPS of Tuticorin 506808
EPS is 2.59 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 9.56 crores (-31.07%)
Debt: 94.15 in crores
Market capitalization: 622.22
EPS is 2.94 and PE is: 19.29
Last quarter profit: (June 2025 quarter) 9.88 crores (-25.71%)
Debt: 97.94 in crores
Market capitalization: 928.87
Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
