ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 44.73 and 47.87

Intraday Target 142.16
Intraday Target 244.15
Intraday Target 345.296666666667
Intraday Target 447.29
Intraday Target 548.44

Daily price and volume Tuticorin

Date Closing Open Range Volume
Thu 02 April 2026 46.15 (0.81%) 45.00 43.30 - 46.44 0.4839 times
Wed 01 April 2026 45.78 (8.48%) 44.99 44.89 - 47.00 1.183 times
Mon 30 March 2026 42.20 (-8.02%) 45.88 41.61 - 46.00 2.618 times
Fri 27 March 2026 45.88 (-2.4%) 49.80 45.56 - 49.80 1.0267 times
Wed 25 March 2026 47.01 (1.18%) 45.32 45.30 - 47.84 1.7499 times
Tue 24 March 2026 46.46 (0.04%) 46.26 46.18 - 48.00 0.9673 times
Mon 23 March 2026 46.44 (-6.16%) 49.48 45.90 - 49.72 0.7894 times
Fri 20 March 2026 49.49 (3.06%) 48.80 48.16 - 51.36 0.3554 times
Thu 19 March 2026 48.02 (-3.28%) 49.00 47.76 - 50.25 0.5916 times
Wed 18 March 2026 49.65 (1.93%) 50.00 49.25 - 50.54 0.2348 times
Tue 17 March 2026 48.71 (0%) 49.68 48.68 - 50.40 0.2796 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 43.88 and 49.27

Weekly Target 139.53
Weekly Target 242.84
Weekly Target 344.92
Weekly Target 448.23
Weekly Target 550.31

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Thu 02 April 2026 46.15 (0.59%) 45.88 41.61 - 47.00 0.9125 times
Fri 27 March 2026 45.88 (-7.29%) 49.48 45.30 - 49.80 0.9654 times
Fri 20 March 2026 49.49 (-2.58%) 49.11 47.31 - 51.36 0.4529 times
Fri 13 March 2026 50.80 (1.58%) 50.99 47.00 - 52.87 0.6714 times
Fri 06 March 2026 50.01 (-9.62%) 51.55 48.04 - 53.60 0.5776 times
Fri 27 February 2026 55.33 (-2.62%) 56.88 51.85 - 57.00 1.001 times
Fri 20 February 2026 56.82 (2.14%) 55.80 52.22 - 57.50 1.2021 times
Fri 13 February 2026 55.63 (8.59%) 52.29 49.16 - 57.97 1.4523 times
Fri 06 February 2026 51.23 (18.51%) 45.00 43.20 - 55.90 2.0427 times
Fri 30 January 2026 43.23 (-0.92%) 45.00 41.50 - 45.00 0.722 times
Fri 23 January 2026 43.63 (-5.17%) 46.00 42.52 - 47.63 1.0985 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 44.73 and 48.43

Monthly Target 141.78
Monthly Target 243.97
Monthly Target 345.483333333333
Monthly Target 447.67
Monthly Target 549.18

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Thu 02 April 2026 46.15 (9.36%) 44.99 43.30 - 47.00 0.0819 times
Mon 30 March 2026 42.20 (-23.73%) 51.55 41.61 - 53.60 0.7443 times
Fri 27 February 2026 55.33 (27.99%) 45.00 43.20 - 57.97 1.3152 times
Fri 30 January 2026 43.23 (-14.02%) 50.80 41.50 - 54.50 0.9776 times
Wed 31 December 2025 50.28 (-17.92%) 61.70 46.50 - 63.94 1.5597 times
Fri 28 November 2025 61.26 (-11.68%) 69.30 57.01 - 70.25 0.7547 times
Fri 31 October 2025 69.36 (-0.16%) 69.47 64.01 - 73.79 1.1499 times
Tue 30 September 2025 69.47 (-8.88%) 75.51 68.00 - 80.97 1.2397 times
Fri 29 August 2025 76.24 (-5%) 79.01 75.30 - 82.98 0.8105 times
Thu 31 July 2025 80.25 (0.11%) 81.40 74.15 - 94.00 1.3664 times
Mon 30 June 2025 80.16 (8.08%) 74.00 72.90 - 83.20 1.4517 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 35.59 and 52.06

Yearly Target 132.07
Yearly Target 239.11
Yearly Target 348.54
Yearly Target 455.58
Yearly Target 565.01

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Thu 02 April 2026 46.15 (-8.21%) 50.80 41.50 - 57.97 0.1176 times
Wed 31 December 2025 50.28 (-48.67%) 107.70 46.50 - 107.70 0.6441 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 2.1732 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.442 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 0.9902 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.9551 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.5349 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1315 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0113 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuticorin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuticorin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Tuticorin 506808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 45.4
12 day DMA 47.04
20 day DMA 48.42
35 day DMA 50.96
50 day DMA 49.53
100 day DMA 52.09
150 day DMA 58.69
200 day DMA 64

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7145.4945.35
12 day EMA46.9447.0847.32
20 day EMA47.9948.1848.43
35 day EMA48.2948.4248.58
50 day EMA48.7248.8248.94

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA45.445.4745.6
12 day SMA47.0447.4347.89
20 day SMA48.4248.6949.17
35 day SMA50.9651.1151.27
50 day SMA49.5349.549.5
100 day SMA52.0952.3152.54
150 day SMA58.6958.9259.15
200 day SMA6464.1564.3

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 2.94 and PE is: 15.7

Last quarter profit: (December 2025 quarter) 9.15 crores (87.12%)

Debt: 94.15 in crores

Market capitalization: 558.98

EPS is 2.59 and PE is: 17.82

Last quarter profit: (September 2025 quarter) 9.56 crores (-31.07%)

Debt: 94.15 in crores

Market capitalization: 622.22

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top