ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 49.6 and 54.45

Intraday Target 148.5
Intraday Target 250.69
Intraday Target 353.346666666667
Intraday Target 455.54
Intraday Target 558.2

Daily price and volume Tuticorin

Date Closing Open Range Volume
Thu 04 December 2025 52.89 (-1.93%) 53.06 51.15 - 56.00 1.2075 times
Wed 03 December 2025 53.93 (-1.98%) 56.95 53.50 - 56.95 1.1661 times
Tue 02 December 2025 55.02 (-5.96%) 58.49 54.85 - 61.31 2.146 times
Mon 01 December 2025 58.51 (-4.49%) 61.70 58.11 - 63.94 1.0089 times
Fri 28 November 2025 61.26 (-0.92%) 60.93 60.90 - 63.98 0.5396 times
Thu 27 November 2025 61.83 (4.48%) 59.62 57.73 - 62.93 0.8506 times
Wed 26 November 2025 59.18 (1.89%) 59.48 57.10 - 59.90 0.5121 times
Tue 25 November 2025 58.08 (-3.44%) 60.98 57.01 - 61.29 1.0012 times
Mon 24 November 2025 60.15 (-4.02%) 63.72 60.01 - 63.99 1.0361 times
Fri 21 November 2025 62.67 (-2.19%) 65.00 62.10 - 65.00 0.5319 times
Thu 20 November 2025 64.07 (-1.85%) 65.56 64.00 - 66.60 0.733 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 45.63 and 58.42

Weekly Target 143.2
Weekly Target 248.05
Weekly Target 355.993333333333
Weekly Target 460.84
Weekly Target 568.78

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Thu 04 December 2025 52.89 (-13.66%) 61.70 51.15 - 63.94 1.5361 times
Fri 28 November 2025 61.26 (-2.25%) 63.72 57.01 - 63.99 1.0946 times
Fri 21 November 2025 62.67 (-8.54%) 68.52 62.10 - 69.06 0.7487 times
Fri 14 November 2025 68.52 (-0.07%) 68.95 65.97 - 69.89 0.7803 times
Fri 07 November 2025 68.57 (-1.14%) 69.30 67.21 - 70.25 0.6358 times
Fri 31 October 2025 69.36 (0.55%) 68.40 66.93 - 71.99 1.2782 times
Thu 23 October 2025 68.98 (1.56%) 67.40 64.01 - 73.79 1.2285 times
Fri 17 October 2025 67.92 (-1.82%) 69.89 66.26 - 70.40 0.8203 times
Fri 10 October 2025 69.18 (-0.39%) 69.59 68.00 - 70.98 1.0266 times
Fri 03 October 2025 69.45 (-0.69%) 69.21 67.50 - 70.99 0.8508 times
Fri 26 September 2025 69.93 (-5.54%) 75.48 68.00 - 75.48 1.768 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 45.63 and 58.42

Monthly Target 143.2
Monthly Target 248.05
Monthly Target 355.993333333333
Monthly Target 460.84
Monthly Target 568.78

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Thu 04 December 2025 52.89 (-13.66%) 61.70 51.15 - 63.94 0.3363 times
Fri 28 November 2025 61.26 (-11.68%) 69.30 57.01 - 70.25 0.7137 times
Fri 31 October 2025 69.36 (-0.16%) 69.47 64.01 - 73.79 1.0874 times
Tue 30 September 2025 69.47 (-8.88%) 75.51 68.00 - 80.97 1.1724 times
Fri 29 August 2025 76.24 (-5%) 79.01 75.30 - 82.98 0.7665 times
Thu 31 July 2025 80.25 (0.11%) 81.40 74.15 - 94.00 1.2922 times
Mon 30 June 2025 80.16 (8.08%) 74.00 72.90 - 83.20 1.3728 times
Fri 30 May 2025 74.17 (-3.31%) 75.50 72.00 - 80.57 1.493 times
Wed 30 April 2025 76.71 (-1.55%) 80.50 75.50 - 84.24 0.7521 times
Fri 28 March 2025 77.92 (-7.73%) 83.75 77.20 - 89.75 1.0136 times
Fri 28 February 2025 84.45 (-7.95%) 94.27 75.18 - 94.27 1.2926 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 23.75 and 80.3

Yearly Target 114.03
Yearly Target 233.46
Yearly Target 370.58
Yearly Target 490.01
Yearly Target 5127.13

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Thu 04 December 2025 52.89 (-46.01%) 107.70 51.15 - 107.70 0.542 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 1.9674 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.116 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 0.8965 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.8646 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.4843 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1191 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0103 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tuticorin 506808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.65

Munafa value: 19 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuticorin in short term and the sell signal is strong.

Tuticorin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuticorin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 56.32
12 day DMA 59.41
20 day DMA 62.61
35 day DMA 65.26
50 day DMA 66.69
100 day DMA 72.58
150 day DMA 74.1
200 day DMA 76.59

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6256.9858.51
12 day EMA58.959.9961.09
20 day EMA61.2662.1463
35 day EMA63.9864.6365.26
50 day EMA66.2866.8367.36

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3258.1159.16
12 day SMA59.4160.4961.55
20 day SMA62.6163.3864.14
35 day SMA65.2665.7166.14
50 day SMA66.6967.1167.52
100 day SMA72.5872.8373.07
150 day SMA74.174.2674.43
200 day SMA76.5976.7876.96

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 2.94 and PE is: 17.99

Last quarter profit: (June 2025 quarter) 9.88 crores (-25.71%)

Debt: 97.94 in crores

Market capitalization: 928.87

EPS is 5.10 and PE is: 10.37

Last quarter profit: (March 2025 quarter) 7.24 crores (-54.61%)

Debt: 97.94 in crores

Market capitalization: 903.66

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top