ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 56.43 and 58.43

Intraday Target 154.95
Intraday Target 255.91
Intraday Target 356.953333333333
Intraday Target 457.91
Intraday Target 558.95

Daily price and volume Tuticorin

Date Closing Open Range Volume
Fri 14 August 2026 56.86 (-0.35%) 56.00 56.00 - 58.00 0.6018 times
Thu 13 August 2026 57.06 (-3.76%) 58.40 57.00 - 58.40 1.0527 times
Wed 12 August 2026 59.29 (-1.66%) 61.20 57.05 - 61.35 2.8278 times
Tue 11 August 2026 60.29 (1.76%) 59.26 59.00 - 60.54 0.4522 times
Mon 10 August 2026 59.25 (-2.85%) 60.00 58.68 - 61.29 1.0071 times
Fri 07 August 2026 60.99 (0%) 60.94 59.74 - 61.00 0.7187 times
Thu 06 August 2026 60.99 (1.06%) 60.50 59.73 - 61.00 0.6707 times
Wed 05 August 2026 60.35 (-1.74%) 61.25 59.60 - 62.48 0.8277 times
Tue 04 August 2026 61.42 (2.54%) 60.26 59.10 - 63.00 1.2593 times
Mon 03 August 2026 59.90 (-0.66%) 59.25 58.50 - 61.00 0.5818 times
Fri 31 July 2026 60.30 (0.87%) 61.80 59.26 - 61.80 0.4123 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 53.76 and 59.11

Weekly Target 152.72
Weekly Target 254.79
Weekly Target 358.07
Weekly Target 460.14
Weekly Target 563.42

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Fri 14 August 2026 56.86 (-6.77%) 60.00 56.00 - 61.35 0.8679 times
Fri 07 August 2026 60.99 (1.14%) 59.25 58.50 - 63.00 0.5928 times
Fri 31 July 2026 60.30 (0.38%) 61.05 59.00 - 62.00 0.3535 times
Fri 24 July 2026 60.07 (2.63%) 58.54 58.04 - 64.65 0.8956 times
Fri 17 July 2026 58.53 (-5.03%) 62.49 58.05 - 63.99 0.6418 times
Fri 10 July 2026 61.63 (-6.19%) 63.50 55.55 - 64.70 0.7209 times
Fri 03 July 2026 65.70 (27.85%) 51.50 50.01 - 68.25 4.34 times
Thu 25 June 2026 51.39 (-2.52%) 48.55 48.55 - 54.00 0.7627 times
Fri 19 June 2026 52.72 (-0.83%) 56.70 52.50 - 56.70 0.3774 times
Fri 12 June 2026 53.16 (-3.1%) 56.45 52.20 - 56.45 0.4474 times
Fri 05 June 2026 54.86 (1.14%) 52.76 52.76 - 56.20 0.3374 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 52.93 and 59.93

Monthly Target 151.62
Monthly Target 254.24
Monthly Target 358.62
Monthly Target 461.24
Monthly Target 565.62

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Fri 14 August 2026 56.86 (-5.7%) 59.25 56.00 - 63.00 0.4675 times
Fri 31 July 2026 60.30 (11.13%) 54.53 53.11 - 68.25 2.1383 times
Tue 30 June 2026 54.26 (0.04%) 52.76 48.55 - 56.99 0.7028 times
Fri 29 May 2026 54.24 (-3.14%) 54.10 51.40 - 61.00 0.9277 times
Thu 30 April 2026 56.00 (32.7%) 44.99 43.30 - 59.39 0.8059 times
Mon 30 March 2026 42.20 (-23.73%) 51.55 41.61 - 53.60 0.6896 times
Fri 27 February 2026 55.33 (27.99%) 45.00 43.20 - 57.97 1.2184 times
Fri 30 January 2026 43.23 (-14.02%) 50.80 41.50 - 54.50 0.9057 times
Wed 31 December 2025 50.28 (-17.92%) 61.70 46.50 - 63.94 1.445 times
Fri 28 November 2025 61.26 (-11.68%) 69.30 57.01 - 70.25 0.6992 times
Fri 31 October 2025 69.36 (-0.16%) 69.47 64.01 - 73.79 1.0653 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 49.18 and 75.93

Yearly Target 128.79
Yearly Target 242.82
Yearly Target 355.536666666667
Yearly Target 469.57
Yearly Target 582.29

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Fri 14 August 2026 56.86 (13.09%) 50.80 41.50 - 68.25 0.3127 times
Wed 31 December 2025 50.28 (-48.67%) 107.70 46.50 - 107.70 0.6299 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 2.1255 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.3664 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 0.9685 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.9341 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.5232 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1286 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0111 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuticorin 506808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.75

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuticorin in short term but the sell signal is initial and weak.

Tuticorin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuticorin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.58 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 58.55
12 day DMA 59.71
20 day DMA 59.94
35 day DMA 59.89
50 day DMA 58
100 day DMA 55.51
150 day DMA 53.51
200 day DMA 54.93

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2758.9859.94
12 day EMA59.2259.6560.12
20 day EMA59.4259.6959.97
35 day EMA58.6458.7558.85
50 day EMA57.7557.7957.82

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5559.3860.16
12 day SMA59.7159.9160.14
20 day SMA59.9460.0260.16
35 day SMA59.8959.7459.6
50 day SMA5857.9857.91
100 day SMA55.5155.4255.34
150 day SMA53.5153.4853.44
200 day SMA54.9354.9755.02

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 3.00 and PE is: 18.95

Last quarter profit: (March 2026 quarter) 8.02 crores (10.77%)

Debt: 120.00 in crores

Market capitalization: 626.11

EPS is 2.94 and PE is: 19.34

Last quarter profit: (December 2025 quarter) 9.15 crores (87.12%)

Debt: 94.15 in crores

Market capitalization: 558.98

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top