Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 80.13 and 92.84

Intraday Target 170.01
Intraday Target 277.54
Intraday Target 382.716666666667
Intraday Target 490.25
Intraday Target 595.43

Daily price and volume Tuticorin

Date Closing Open Range Volume
Mon 17 February 2025 85.08 (9.41%) 77.82 75.18 - 87.89 2.4031 times
Fri 14 February 2025 77.76 (-1.66%) 78.06 76.62 - 79.94 0.8119 times
Thu 13 February 2025 79.07 (-2.68%) 82.88 77.00 - 84.52 0.782 times
Wed 12 February 2025 81.25 (-5.42%) 86.52 77.87 - 86.52 1.6014 times
Tue 11 February 2025 85.91 (-2.31%) 88.16 84.13 - 88.86 0.438 times
Mon 10 February 2025 87.94 (-1.45%) 88.06 87.50 - 89.76 0.4579 times
Fri 07 February 2025 89.23 (0.09%) 90.93 87.30 - 91.80 0.7506 times
Thu 06 February 2025 89.15 (-0.55%) 89.64 88.61 - 90.74 1.3553 times
Wed 05 February 2025 89.64 (-0.71%) 92.00 89.00 - 92.00 0.3569 times
Tue 04 February 2025 90.28 (-0.38%) 89.25 89.25 - 91.87 1.0428 times
Mon 03 February 2025 90.62 (-1.22%) 94.27 89.25 - 94.27 0.3998 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 80.13 and 92.84

Weekly Target 170.01
Weekly Target 277.54
Weekly Target 382.716666666667
Weekly Target 490.25
Weekly Target 595.43

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Mon 17 February 2025 85.08 (9.41%) 77.82 75.18 - 87.89 0.2425 times
Fri 14 February 2025 77.76 (-12.85%) 88.06 76.62 - 89.76 0.4129 times
Fri 07 February 2025 89.23 (-2.74%) 94.27 87.30 - 94.27 0.3942 times
Fri 31 January 2025 91.74 (-1.2%) 92.85 87.16 - 93.46 0.3502 times
Fri 24 January 2025 92.85 (0.48%) 93.20 88.40 - 96.75 0.5716 times
Fri 17 January 2025 92.41 (4.24%) 89.80 87.50 - 106.38 1.6947 times
Fri 10 January 2025 88.65 (-9.2%) 96.87 87.00 - 97.49 0.6853 times
Fri 03 January 2025 97.63 (14%) 85.64 83.10 - 107.70 4.5893 times
Fri 27 December 2024 85.64 (-8.32%) 93.41 84.00 - 94.89 0.3805 times
Fri 20 December 2024 93.41 (0.2%) 93.99 90.00 - 96.90 0.6788 times
Fri 13 December 2024 93.22 (-1.17%) 95.62 92.07 - 97.95 0.878 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 70.59 and 89.68

Monthly Target 165.75
Monthly Target 275.42
Monthly Target 384.843333333333
Monthly Target 494.51
Monthly Target 5103.93

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Mon 17 February 2025 85.08 (-7.26%) 94.27 75.18 - 94.27 0.1626 times
Fri 31 January 2025 91.74 (-6.35%) 107.70 87.00 - 107.70 0.7873 times
Tue 31 December 2024 97.96 (4.18%) 96.39 83.10 - 102.00 0.8028 times
Fri 29 November 2024 94.03 (6.13%) 90.90 85.70 - 112.00 4.7713 times
Thu 31 October 2024 88.60 (0.31%) 88.25 83.10 - 94.80 0.2853 times
Mon 30 September 2024 88.33 (-8.42%) 98.00 87.25 - 108.80 0.5751 times
Fri 30 August 2024 96.45 (12.61%) 86.80 78.99 - 103.90 1.0157 times
Wed 31 July 2024 85.65 (-3.59%) 90.00 79.30 - 92.99 0.5038 times
Fri 28 June 2024 88.84 (9.83%) 82.00 68.00 - 96.00 0.688 times
Fri 31 May 2024 80.89 (-11.27%) 92.70 75.80 - 92.70 0.408 times
Tue 30 April 2024 91.16 (13.71%) 81.00 81.00 - 99.01 0.3582 times

 monthly chart Tuticorin

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuticorin 506808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tuticorin 506808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.76

Tomorrow's movement Prediction of Tuticorin 506808 looks bullish. It has broken an important resistance level of 80 with high volumes

Munafa value: 75 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuticorin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuticorin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuticorin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuticorin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.14 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 81.81
12 day DMA 86.47
20 day DMA 88.31
35 day DMA 91.15
50 day DMA 91.7
100 day DMA 91.63
150 day DMA 90.77
200 day DMA 89.51

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7781.6283.55
12 day EMA85.3685.4186.8
20 day EMA87.3287.5688.59
35 day EMA89.3289.5790.27
50 day EMA90.991.1491.69

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8182.3984.68
12 day SMA86.478788.1
20 day SMA88.3188.7289.45
35 day SMA91.1591.5191.73
50 day SMA91.791.8892.22
100 day SMA91.6391.7191.86
150 day SMA90.7790.7890.84
200 day SMA89.5189.5489.62

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 6.66 and PE is: 12.77

Last quarter profit: (September 2024 quarter) 13.87 crores (-27.27%)

Debt: 66.74 in crores

Market capitalization: 1138.56

EPS is 7.09 and PE is: 12

Last quarter profit: (June 2024 quarter) 36.18 crores (-31.51%)

Debt: 8.07 in crores

Market capitalization: 1185.59

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top