ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 50.02 and 52.37

Intraday Target 149.56
Intraday Target 250.48
Intraday Target 351.913333333333
Intraday Target 452.83
Intraday Target 554.26

Daily price and volume Tuticorin

Date Closing Open Range Volume
Thu 25 June 2026 51.39 (-0.94%) 53.35 51.00 - 53.35 0.6451 times
Wed 24 June 2026 51.88 (-0.25%) 51.55 51.55 - 53.83 0.2929 times
Tue 23 June 2026 52.01 (-3.4%) 52.00 49.90 - 53.49 3.1057 times
Mon 22 June 2026 53.84 (2.12%) 48.55 48.55 - 54.00 1.7852 times
Fri 19 June 2026 52.72 (-0.23%) 53.90 52.65 - 54.00 1.1381 times
Thu 18 June 2026 52.84 (-0.28%) 53.07 52.50 - 54.69 0.8681 times
Wed 17 June 2026 52.99 (-2.81%) 56.00 52.65 - 56.00 0.5333 times
Tue 16 June 2026 54.52 (-0.47%) 56.60 54.10 - 56.60 0.1258 times
Mon 15 June 2026 54.78 (3.05%) 56.70 54.04 - 56.70 0.2192 times
Fri 12 June 2026 53.16 (-0.75%) 54.00 52.20 - 54.00 1.2867 times
Thu 11 June 2026 53.56 (-0.83%) 55.09 53.05 - 55.09 0.2096 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 49.97 and 55.42

Weekly Target 145.86
Weekly Target 248.63
Weekly Target 351.313333333333
Weekly Target 454.08
Weekly Target 556.76

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Thu 25 June 2026 51.39 (-2.52%) 48.55 48.55 - 54.00 1.2799 times
Fri 19 June 2026 52.72 (-0.83%) 56.70 52.50 - 56.70 0.6334 times
Fri 12 June 2026 53.16 (-3.1%) 56.45 52.20 - 56.45 0.7507 times
Fri 05 June 2026 54.86 (1.14%) 52.76 52.76 - 56.20 0.5661 times
Fri 29 May 2026 54.24 (0.87%) 54.00 52.31 - 56.39 0.5291 times
Fri 22 May 2026 53.77 (-1.86%) 52.80 51.40 - 56.00 0.7212 times
Fri 15 May 2026 54.79 (-8.45%) 61.00 52.77 - 61.00 1.0619 times
Fri 08 May 2026 59.85 (6.88%) 54.10 54.10 - 60.90 2.5515 times
Thu 30 April 2026 56.00 (0.67%) 57.00 53.06 - 58.00 0.6723 times
Fri 24 April 2026 55.63 (2.9%) 57.50 52.30 - 59.39 1.2338 times
Fri 17 April 2026 54.06 (-0.33%) 52.20 51.99 - 56.99 0.8636 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 45.9 and 54.05

Monthly Target 144.06
Monthly Target 247.73
Monthly Target 352.213333333333
Monthly Target 455.88
Monthly Target 560.36

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Thu 25 June 2026 51.39 (-5.25%) 52.76 48.55 - 56.70 0.6471 times
Fri 29 May 2026 54.24 (-3.14%) 54.10 51.40 - 61.00 0.9743 times
Thu 30 April 2026 56.00 (32.7%) 44.99 43.30 - 59.39 0.8464 times
Mon 30 March 2026 42.20 (-23.73%) 51.55 41.61 - 53.60 0.7242 times
Fri 27 February 2026 55.33 (27.99%) 45.00 43.20 - 57.97 1.2797 times
Fri 30 January 2026 43.23 (-14.02%) 50.80 41.50 - 54.50 0.9512 times
Wed 31 December 2025 50.28 (-17.92%) 61.70 46.50 - 63.94 1.5176 times
Fri 28 November 2025 61.26 (-11.68%) 69.30 57.01 - 70.25 0.7343 times
Fri 31 October 2025 69.36 (-0.16%) 69.47 64.01 - 73.79 1.1189 times
Tue 30 September 2025 69.47 (-8.88%) 75.51 68.00 - 80.97 1.2063 times
Fri 29 August 2025 76.24 (-5%) 79.01 75.30 - 82.98 0.7887 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 46.45 and 65.95

Yearly Target 131.8
Yearly Target 241.59
Yearly Target 351.296666666667
Yearly Target 461.09
Yearly Target 570.8

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Thu 25 June 2026 51.39 (2.21%) 50.80 41.50 - 61.00 0.208 times
Wed 31 December 2025 50.28 (-48.67%) 107.70 46.50 - 107.70 0.6375 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 2.1511 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.407 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 0.9802 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.9454 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.5295 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1302 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0112 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuticorin in short term and the sell signal is strong.

Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuticorin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 52.37
12 day DMA 53.14
20 day DMA 53.66
35 day DMA 54.15
50 day DMA 54.45
100 day DMA 52.46
150 day DMA 52.27
200 day DMA 56.9

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA52.252.652.96
12 day EMA52.9253.253.44
20 day EMA53.3453.5453.72
35 day EMA53.7953.9354.05
50 day EMA54.1354.2454.34

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.6652.88
12 day SMA53.1453.3853.58
20 day SMA53.6653.853.91
35 day SMA54.1554.2854.36
50 day SMA54.4554.554.54
100 day SMA52.4652.3952.31
150 day SMA52.2752.3952.49
200 day SMA56.957.0157.13

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 3.00 and PE is: 17.13

Last quarter profit: (March 2026 quarter) 8.02 crores (10.77%)

Debt: 120.00 in crores

Market capitalization: 626.11

EPS is 2.94 and PE is: 17.48

Last quarter profit: (December 2025 quarter) 9.15 crores (87.12%)

Debt: 94.15 in crores

Market capitalization: 558.98

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top