Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong Daily Stock price targets for Tuticorin 506808 are 89.05 and 92.95

Daily Target 188.1
Daily Target 289.99
Daily Target 391.996666666667
Daily Target 493.89
Daily Target 595.9

Daily price and volume Tuticorin

Date Closing Open Range Volume
Thu 03 October 2024 91.89 (-1.72%) 94.00 90.10 - 94.00 1.1513 times
Tue 01 October 2024 93.50 (5.85%) 88.25 88.25 - 94.80 1.9175 times
Mon 30 September 2024 88.33 (-3.43%) 89.50 87.25 - 93.20 1.055 times
Fri 27 September 2024 91.47 (0.37%) 91.13 90.10 - 92.50 0.4948 times
Thu 26 September 2024 91.13 (-0.92%) 93.42 89.01 - 93.42 0.7095 times
Wed 25 September 2024 91.98 (-0.9%) 93.80 91.10 - 93.80 0.5483 times
Tue 24 September 2024 92.82 (-0.1%) 93.39 92.15 - 94.80 0.8229 times
Mon 23 September 2024 92.91 (-0.21%) 92.25 92.10 - 94.94 1.0624 times
Fri 20 September 2024 93.11 (-0.89%) 95.70 91.25 - 95.70 0.7602 times
Thu 19 September 2024 93.95 (-0.01%) 93.05 90.21 - 95.84 1.4781 times
Wed 18 September 2024 93.96 (-1.57%) 93.60 91.25 - 95.90 0.8933 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 89.57 and 97.12

Weekly Target 183.76
Weekly Target 287.83
Weekly Target 391.313333333333
Weekly Target 495.38
Weekly Target 598.86

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Thu 03 October 2024 91.89 (0.46%) 89.50 87.25 - 94.80 0.4409 times
Fri 27 September 2024 91.47 (-1.76%) 92.25 89.01 - 94.94 0.389 times
Fri 20 September 2024 93.11 (-4.29%) 98.98 90.21 - 99.98 0.5199 times
Fri 13 September 2024 97.28 (7.11%) 105.00 95.00 - 108.80 1.6871 times
Fri 06 September 2024 90.82 (-5.84%) 98.00 90.20 - 98.00 0.6693 times
Fri 30 August 2024 96.45 (3.38%) 97.05 91.00 - 103.90 2.3251 times
Fri 23 August 2024 93.30 (14.1%) 82.37 79.80 - 94.90 1.7467 times
Fri 16 August 2024 81.77 (-1.2%) 84.20 78.99 - 85.00 0.4725 times
Fri 09 August 2024 82.76 (-2.49%) 85.00 79.01 - 89.85 1.2437 times
Fri 02 August 2024 84.87 (1.41%) 86.99 83.89 - 86.99 0.5058 times
Fri 26 July 2024 83.69 (-1.75%) 85.00 82.71 - 87.40 0.5131 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 90.07 and 96.62

Monthly Target 185.1
Monthly Target 288.49
Monthly Target 391.646666666667
Monthly Target 495.04
Monthly Target 598.2

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Thu 03 October 2024 91.89 (4.03%) 88.25 88.25 - 94.80 0.0976 times
Mon 30 September 2024 88.33 (-8.42%) 98.00 87.25 - 108.80 1.005 times
Fri 30 August 2024 96.45 (12.61%) 86.80 78.99 - 103.90 1.7751 times
Wed 31 July 2024 85.65 (-3.59%) 90.00 79.30 - 92.99 0.8805 times
Fri 28 June 2024 88.84 (9.83%) 82.00 68.00 - 96.00 1.2024 times
Fri 31 May 2024 80.89 (-11.27%) 92.70 75.80 - 92.70 0.7131 times
Tue 30 April 2024 91.16 (13.71%) 81.00 81.00 - 99.01 0.6261 times
Thu 28 March 2024 80.17 (-11.85%) 92.00 73.00 - 98.00 0.6586 times
Thu 29 February 2024 90.95 (-11.74%) 104.55 87.75 - 107.70 1.0307 times
Wed 31 January 2024 103.05 (2.65%) 100.35 94.05 - 117.00 2.0109 times
Fri 29 December 2023 100.39 (3.85%) 97.09 92.30 - 111.19 2.1594 times

 monthly chart Tuticorin

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 03 October 2024

Munafa value: 30 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tuticorin in short term but the sell signal is initial and weak.

Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuticorin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.34 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 91.26
12 day DMA 92.54
20 day DMA 93.6
35 day DMA 92.59
50 day DMA 89.91
100 day DMA 87.7
150 day DMA 88.23
200 day DMA 91.67

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7791.7190.82
12 day EMA92.4192.592.32
20 day EMA92.5892.6592.56
35 day EMA91.2591.2191.08
50 day EMA89.6889.5989.43

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2691.2891.15
12 day SMA92.5492.9993.31
20 day SMA93.693.6293.61
35 day SMA92.5992.2891.9
50 day SMA89.9189.7789.61
100 day SMA87.787.6487.54
150 day SMA88.2388.2788.31
200 day SMA91.6791.7391.77

Fundamentals, profit and EPS of Tuticorin 506808

 Fundamentals, profit and EPS of Tuticorin 506808

EPS is 7.09 and PE is: 12.96

Last quarter profit: (June 2024 quarter) 36.18 crores (-31.51%)

Debt: 8.07 in crores

Market capitalization: 1185.59

EPS is 5.71 and PE is: 16.09

Last quarter profit: (March 2024 quarter) 11.97 crores (-67.10%)

Debt: 8.07 in crores

Market capitalization: 985.53

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top