Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506808
- 506808 Experts view
- Tomorrow's Movement 506808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuticorin
Strong intraday Stock price targets for Tuticorin are 46.46 and 49.75
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 47.04 |
| Intraday Target 3 | 49.16 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 52.45 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.21 (-4.14%) | 50.54 | 47.99 - 51.28 | 2.2799 times | Tue 06 January 2026 | 50.29 (-0.38%) | 52.00 | 49.98 - 52.00 | 0.6073 times | Mon 05 January 2026 | 50.48 (-4.81%) | 54.50 | 50.00 - 54.50 | 1.1505 times | Fri 02 January 2026 | 53.03 (4.47%) | 51.70 | 50.00 - 53.50 | 0.8534 times | Thu 01 January 2026 | 50.76 (0.95%) | 50.80 | 50.40 - 51.28 | 0.2239 times | Wed 31 December 2025 | 50.28 (-3.34%) | 50.56 | 50.00 - 51.88 | 1.7619 times | Tue 30 December 2025 | 52.02 (1.25%) | 52.00 | 49.50 - 52.87 | 0.4459 times | Mon 29 December 2025 | 51.38 (-1.4%) | 53.98 | 51.00 - 53.98 | 0.814 times | Fri 26 December 2025 | 52.11 (2.18%) | 51.00 | 50.76 - 52.46 | 0.4903 times | Wed 24 December 2025 | 51.00 (3.74%) | 49.49 | 49.16 - 52.78 | 1.3729 times | Tue 23 December 2025 | 49.16 (3.32%) | 47.58 | 47.58 - 49.50 | 1.2187 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 44.85 and 51.36
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.21 (-9.09%) | 54.50 | 47.99 - 54.50 | 0.7164 times | Fri 02 January 2026 | 53.03 (1.77%) | 53.98 | 49.50 - 53.98 | 0.7273 times | Fri 26 December 2025 | 52.11 (10.97%) | 48.98 | 46.50 - 52.78 | 0.7255 times | Fri 19 December 2025 | 46.96 (-11.36%) | 53.00 | 46.80 - 54.40 | 1.8175 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.2283 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 1.82 times | Fri 28 November 2025 | 61.26 (-2.25%) | 63.72 | 57.01 - 63.99 | 0.9957 times | Fri 21 November 2025 | 62.67 (-8.54%) | 68.52 | 62.10 - 69.06 | 0.6811 times | Fri 14 November 2025 | 68.52 (-0.07%) | 68.95 | 65.97 - 69.89 | 0.7098 times | Fri 07 November 2025 | 68.57 (-1.14%) | 69.30 | 67.21 - 70.25 | 0.5783 times | Fri 31 October 2025 | 69.36 (0.55%) | 68.40 | 66.93 - 71.99 | 1.1628 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 44.85 and 51.36
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.21 (-4.12%) | 50.80 | 47.99 - 54.50 | 0.2112 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.426 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.69 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0513 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.1334 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.741 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.2493 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.3272 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.4434 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.7271 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.9799 times |
Yearly price and charts Tuticorin
Strong yearly Stock price targets for Tuticorin 506808 are 44.85 and 51.36
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 50.233333333333 |
| Yearly Target 4 | 52.48 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.21 (-4.12%) | 50.80 | 47.99 - 54.50 | 0.0088 times | Wed 31 December 2025 | 50.28 (-48.67%) | 107.70 | 46.50 - 107.70 | 0.652 times | Tue 31 December 2024 | 97.96 (-2.42%) | 100.35 | 68.00 - 117.00 | 2.1998 times | Fri 29 December 2023 | 100.39 (85.56%) | 56.80 | 46.00 - 111.19 | 3.4841 times | Fri 30 December 2022 | 54.10 (28.5%) | 44.20 | 20.10 - 78.90 | 1.0024 times | Fri 31 December 2021 | 42.10 (494.63%) | 7.75 | 6.50 - 42.10 | 0.9668 times | Thu 31 December 2020 | 7.08 (56.29%) | 4.62 | 2.83 - 9.09 | 0.5415 times | Tue 31 December 2019 | 4.53 (14.39%) | 4.01 | 2.58 - 5.83 | 0.1331 times | Mon 31 December 2018 | 3.96 (0%) | 6.80 | 3.86 - 6.80 | 0.0115 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuticorin 506808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tuticorin 506808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.03
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuticorin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuticorin in short term but the buy signal is initial and weak.
Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuticorin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.5 |
| 35 day DMA | 53.59 |
| 50 day DMA | 57.96 |
| 100 day DMA | 65.73 |
| 150 day DMA | 70.18 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.9 | 51.2 |
| 12 day EMA | 50.55 | 50.98 | 51.11 |
| 20 day EMA | 51.52 | 51.87 | 52.04 |
| 35 day EMA | 54.68 | 55.06 | 55.34 |
| 50 day EMA | 58.1 | 58.5 | 58.84 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.97 | 51.31 |
| 12 day SMA | 50.53 | 50.42 | 50.22 |
| 20 day SMA | 50.5 | 50.61 | 50.67 |
| 35 day SMA | 53.59 | 54.1 | 54.56 |
| 50 day SMA | 57.96 | 58.39 | 58.76 |
| 100 day SMA | 65.73 | 66.06 | 66.36 |
| 150 day SMA | 70.18 | 70.35 | 70.51 |
| 200 day SMA | 72.53 | 72.72 | 72.9 |
Fundamentals, profit and EPS of Tuticorin 506808
EPS is 2.59 and PE is: 18.61
Last quarter profit: (September 2025 quarter) 9.56 crores (-31.07%)
Debt: 94.15 in crores
Market capitalization: 622.22
EPS is 2.94 and PE is: 16.4
Last quarter profit: (June 2025 quarter) 9.88 crores (-25.71%)
Debt: 97.94 in crores
Market capitalization: 928.87
Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


