Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1521.4 and 1542.3
| Intraday Target 1 | 1505 |
| Intraday Target 2 | 1516.9 |
| Intraday Target 3 | 1525.9 |
| Intraday Target 4 | 1537.8 |
| Intraday Target 5 | 1546.8 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1528.80 (0.54%) | 1520.60 | 1514.00 - 1534.90 | 1.6489 times | Fri 13 February 2026 | 1520.55 (-0.99%) | 1520.00 | 1512.90 - 1531.00 | 0.3151 times | Thu 12 February 2026 | 1535.70 (-2.52%) | 1570.00 | 1530.15 - 1570.00 | 0.7887 times | Wed 11 February 2026 | 1575.40 (-0.53%) | 1550.75 | 1550.75 - 1580.00 | 0.4994 times | Tue 10 February 2026 | 1583.80 (0.8%) | 1583.60 | 1566.00 - 1591.40 | 0.6683 times | Mon 09 February 2026 | 1571.25 (2.55%) | 1532.40 | 1532.40 - 1574.00 | 1.4244 times | Fri 06 February 2026 | 1532.25 (-1.4%) | 1550.70 | 1527.00 - 1550.75 | 0.7326 times | Thu 05 February 2026 | 1553.95 (-1.6%) | 1573.45 | 1538.45 - 1575.95 | 1.4158 times | Wed 04 February 2026 | 1579.15 (-2.26%) | 1615.70 | 1565.00 - 1615.70 | 0.676 times | Tue 03 February 2026 | 1615.70 (3.77%) | 1581.05 | 1565.00 - 1649.85 | 1.8309 times | Mon 02 February 2026 | 1556.95 (0.76%) | 1531.25 | 1524.85 - 1561.85 | 0.6339 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1521.4 and 1542.3
| Weekly Target 1 | 1505 |
| Weekly Target 2 | 1516.9 |
| Weekly Target 3 | 1525.9 |
| Weekly Target 4 | 1537.8 |
| Weekly Target 5 | 1546.8 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1528.80 (0.54%) | 1520.60 | 1514.00 - 1534.90 | 0.1811 times | Fri 13 February 2026 | 1520.55 (-0.76%) | 1532.40 | 1512.90 - 1591.40 | 0.406 times | Fri 06 February 2026 | 1532.25 (-2.33%) | 1560.55 | 1524.85 - 1649.85 | 0.6267 times | Fri 30 January 2026 | 1568.80 (0.39%) | 1561.95 | 1530.00 - 1596.50 | 0.3607 times | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.9964 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.7736 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.5472 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.4957 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.2831 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3294 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.7116 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1452.38 and 1589.33
| Monthly Target 1 | 1426.9 |
| Monthly Target 2 | 1477.85 |
| Monthly Target 3 | 1563.85 |
| Monthly Target 4 | 1614.8 |
| Monthly Target 5 | 1700.8 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1528.80 (-2.55%) | 1560.55 | 1512.90 - 1649.85 | 0.2972 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.91 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5323 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5894 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3722 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5357 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8877 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7446 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.0282 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.1027 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7989 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1436.08 and 1599.33
| Yearly Target 1 | 1405.17 |
| Yearly Target 2 | 1466.98 |
| Yearly Target 3 | 1568.4166666667 |
| Yearly Target 4 | 1630.23 |
| Yearly Target 5 | 1731.67 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1528.80 (-4.1%) | 1596.00 | 1506.60 - 1669.85 | 0.1594 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9398 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8521 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 1.0155 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.4262 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.3463 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.94 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.264 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.0568 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1553.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1564 and price is deviating by 25 points
Upper Bollinger band is at 1612 and lower is at 1515, while middle bands are at 1539 and 1588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.26 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1548.85 |
| 12 day DMA | 1558.23 |
| 20 day DMA | 1563.12 |
| 35 day DMA | 1572.67 |
| 50 day DMA | 1581.78 |
| 100 day DMA | 1708.3 |
| 150 day DMA | 1854.57 |
| 200 day DMA | 1882.89 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.61 | 1546.51 | 1559.49 |
| 12 day EMA | 1553.86 | 1558.41 | 1565.29 |
| 20 day EMA | 1562.02 | 1565.51 | 1570.24 |
| 35 day EMA | 1573.91 | 1576.57 | 1579.87 |
| 50 day EMA | 1585.18 | 1587.48 | 1590.21 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.85 | 1557.34 | 1559.68 |
| 12 day SMA | 1558.23 | 1561.56 | 1564.03 |
| 20 day SMA | 1563.12 | 1566.54 | 1570.43 |
| 35 day SMA | 1572.67 | 1574.17 | 1576.56 |
| 50 day SMA | 1581.78 | 1584.39 | 1587.14 |
| 100 day SMA | 1708.3 | 1713.75 | 1719.28 |
| 150 day SMA | 1854.57 | 1859.89 | 1865.44 |
| 200 day SMA | 1882.89 | 1884.22 | 1885.65 |
Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
