ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1510.53 and 1573.23

Intraday Target 11497.62
Intraday Target 21523.43
Intraday Target 31560.3166666667
Intraday Target 41586.13
Intraday Target 51623.02

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Tue 20 January 2026 1549.25 (-3%) 1597.20 1534.50 - 1597.20 0.1601 times
Mon 19 January 2026 1597.20 (-0.07%) 1565.55 1556.05 - 1621.35 0.1699 times
Fri 16 January 2026 1598.35 (-2.63%) 1640.95 1585.70 - 1640.95 0.3568 times
Wed 14 January 2026 1641.50 (1.89%) 1589.95 1571.70 - 1669.85 0.7868 times
Tue 13 January 2026 1611.05 (4.27%) 1545.20 1531.55 - 1645.00 1.1959 times
Mon 12 January 2026 1545.10 (-0.81%) 1549.20 1506.60 - 1566.60 0.4798 times
Fri 09 January 2026 1557.70 (-2.98%) 1599.05 1542.20 - 1599.05 0.4874 times
Thu 08 January 2026 1605.60 (4.37%) 1540.20 1540.20 - 1661.50 6.046 times
Wed 07 January 2026 1538.40 (-0.66%) 1551.05 1535.00 - 1569.00 0.1321 times
Tue 06 January 2026 1548.55 (-1.79%) 1577.30 1545.00 - 1577.30 0.1852 times
Mon 05 January 2026 1576.70 (-1.91%) 1601.30 1569.70 - 1631.15 0.3776 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1498.45 and 1585.3

Weekly Target 11481.52
Weekly Target 21515.38
Weekly Target 31568.3666666667
Weekly Target 41602.23
Weekly Target 51655.22

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Tue 20 January 2026 1549.25 (-3.07%) 1565.55 1534.50 - 1621.35 0.2027 times
Fri 16 January 2026 1598.35 (2.61%) 1549.20 1506.60 - 1669.85 1.7321 times
Fri 09 January 2026 1557.70 (-3.09%) 1601.30 1535.00 - 1661.50 4.441 times
Fri 02 January 2026 1607.35 (1.65%) 1566.50 1555.60 - 1635.00 0.4841 times
Fri 26 December 2025 1581.20 (-1.69%) 1608.40 1571.35 - 1632.60 0.2765 times
Fri 19 December 2025 1608.35 (0.69%) 1582.00 1559.60 - 1621.90 0.3218 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 0.695 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 0.4643 times
Fri 28 November 2025 1677.95 (-3.66%) 1743.05 1669.70 - 1745.55 0.9871 times
Fri 21 November 2025 1741.65 (-1.8%) 1773.50 1736.10 - 1800.00 0.3954 times
Fri 14 November 2025 1773.50 (-0.28%) 1752.85 1747.20 - 1807.75 0.488 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1446.3 and 1609.55

Monthly Target 11411.98
Monthly Target 21480.62
Monthly Target 31575.2333333333
Monthly Target 41643.87
Monthly Target 51738.48

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 20 January 2026 1549.25 (-2.82%) 1596.00 1506.60 - 1669.85 1.5934 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5208 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.5767 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3642 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5242 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.8686 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.707 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 1.9845 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.0789 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.7817 times
Fri 28 March 2025 1617.30 (1.67%) 1575.05 1509.20 - 1831.55 1.8425 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1446.3 and 1609.55

Yearly Target 11411.98
Yearly Target 21480.62
Yearly Target 31575.2333333333
Yearly Target 41643.87
Yearly Target 51738.48

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 20 January 2026 1549.25 (-2.82%) 1596.00 1506.60 - 1669.85 0.1181 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9442 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8607 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.0202 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4329 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3572 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9443 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2652 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.057 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1585.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alkyl Amines 506767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1552.48

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1587 and price is deviating by 29 points

Upper Bollinger band is at 1644 and lower is at 1531, while middle bands are at 1559 and 1616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.59 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1599.47
12 day DMA 1581.4
20 day DMA 1586.88
35 day DMA 1600.81
50 day DMA 1645.37
100 day DMA 1802.97
150 day DMA 1934.97
200 day DMA 1901.01

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1582.121598.551599.23
12 day EMA1585.761592.41591.53
20 day EMA1593.191597.811597.87
35 day EMA1623.881628.271630.1
50 day EMA1655.921660.271662.84

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1599.471598.641590.74
12 day SMA1581.41587.091586.84
20 day SMA1586.881589.841588.29
35 day SMA1600.811604.481607.5
50 day SMA1645.371649.961654.11
100 day SMA1802.971808.961814.58
150 day SMA1934.971938.091940.88
200 day SMA1901.011901.221901.24

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top