ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1241.95 and 1285.95

Intraday Target 11230.3
Intraday Target 21253.6
Intraday Target 31274.3
Intraday Target 41297.6
Intraday Target 51318.3

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Fri 13 March 2026 1276.90 (-2.18%) 1294.00 1251.00 - 1295.00 0.9335 times
Thu 12 March 2026 1305.35 (-1.14%) 1310.50 1295.70 - 1328.20 0.4925 times
Wed 11 March 2026 1320.40 (-0.81%) 1328.05 1301.00 - 1364.90 1.6858 times
Tue 10 March 2026 1331.15 (1.87%) 1309.95 1301.90 - 1341.90 1.6418 times
Mon 09 March 2026 1306.70 (-5.59%) 1350.10 1300.00 - 1369.95 1.3839 times
Fri 06 March 2026 1384.00 (-1.1%) 1404.90 1372.60 - 1415.00 0.7074 times
Thu 05 March 2026 1399.35 (-0.3%) 1394.85 1378.90 - 1417.80 0.7917 times
Wed 04 March 2026 1403.60 (-2.24%) 1421.40 1394.60 - 1423.45 0.71 times
Mon 02 March 2026 1435.75 (-3.15%) 1449.20 1412.00 - 1470.55 1.337 times
Fri 27 February 2026 1482.45 (-0.5%) 1483.65 1475.00 - 1505.05 0.3163 times
Thu 26 February 2026 1489.90 (0.29%) 1477.15 1474.05 - 1497.65 0.291 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1204.48 and 1323.43

Weekly Target 11180.33
Weekly Target 21228.62
Weekly Target 31299.2833333333
Weekly Target 41347.57
Weekly Target 51418.23

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Fri 13 March 2026 1276.90 (-7.74%) 1350.10 1251.00 - 1369.95 0.8556 times
Fri 06 March 2026 1384.00 (-6.64%) 1449.20 1372.60 - 1470.55 0.4944 times
Fri 27 February 2026 1482.45 (-2.28%) 1520.00 1474.05 - 1525.95 0.269 times
Fri 20 February 2026 1517.05 (-0.23%) 1520.60 1510.00 - 1569.45 0.3698 times
Fri 13 February 2026 1520.55 (-0.76%) 1532.40 1512.90 - 1591.40 0.3734 times
Fri 06 February 2026 1532.25 (-2.33%) 1560.55 1524.85 - 1649.85 0.5764 times
Fri 30 January 2026 1568.80 (0.39%) 1561.95 1530.00 - 1596.50 0.3318 times
Fri 23 January 2026 1562.75 (-2.23%) 1565.55 1534.50 - 1625.00 0.9164 times
Fri 16 January 2026 1598.35 (2.61%) 1549.20 1506.60 - 1669.85 1.6312 times
Fri 09 January 2026 1557.70 (-3.09%) 1601.30 1535.00 - 1661.50 4.1821 times
Fri 02 January 2026 1607.35 (1.65%) 1566.50 1555.60 - 1635.00 0.4559 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1154.18 and 1373.73

Monthly Target 11113.27
Monthly Target 21195.08
Monthly Target 31332.8166666667
Monthly Target 41414.63
Monthly Target 51552.37

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 13 March 2026 1276.90 (-13.87%) 1449.20 1251.00 - 1470.55 0.3831 times
Fri 27 February 2026 1482.45 (-5.5%) 1560.55 1474.05 - 1649.85 0.4508 times
Fri 30 January 2026 1568.80 (-1.59%) 1596.00 1506.60 - 1669.85 2.0357 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5673 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.6282 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3967 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.571 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.9462 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.8594 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.1617 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.1752 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1054.53 and 1473.38

Yearly Target 1980.4
Yearly Target 21128.65
Yearly Target 31399.25
Yearly Target 41547.5
Yearly Target 51818.1

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Fri 13 March 2026 1276.90 (-19.9%) 1596.00 1251.00 - 1669.85 0.1937 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9362 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8449 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.0115 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4207 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3372 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9363 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.263 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0566 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1371.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines 506767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.33

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1440 and price is deviating by 89 points

Upper Bollinger band is at 1617 and lower is at 1264, while middle bands are at 1352 and 1528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.67 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1308.1
12 day DMA 1385.1
20 day DMA 1439.68
35 day DMA 1493.32
50 day DMA 1521.03
100 day DMA 1620.83
150 day DMA 1755.07
200 day DMA 1855.6

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.461334.731349.42
12 day EMA1371.781389.021404.23
20 day EMA1415.511430.091443.21
35 day EMA1464.141475.161485.16
50 day EMA1504.941514.241522.76

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.11329.521348.32
12 day SMA1385.11403.341420.57
20 day SMA1439.681452.621466.12
35 day SMA1493.321502.531510.72
50 day SMA1521.031527.381532.41
100 day SMA1620.831627.321633.25
150 day SMA1755.071761.621768.54
200 day SMA1855.61858.41860.76

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top