ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1274.53 and 1333.23

Intraday Target 11256.78
Intraday Target 21292.27
Intraday Target 31315.4833333333
Intraday Target 41350.97
Intraday Target 51374.18

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Mon 06 April 2026 1327.75 (0.73%) 1338.70 1280.00 - 1338.70 0.1545 times
Thu 02 April 2026 1318.15 (0.37%) 1276.50 1244.95 - 1325.40 0.1656 times
Wed 01 April 2026 1313.25 (6.65%) 1233.00 1233.00 - 1323.70 0.4349 times
Mon 30 March 2026 1231.40 (-4.64%) 1291.30 1225.10 - 1302.60 0.5852 times
Fri 27 March 2026 1291.35 (-6.22%) 1357.95 1276.20 - 1362.00 0.7908 times
Wed 25 March 2026 1376.95 (-2.63%) 1399.00 1364.00 - 1426.35 1.3587 times
Tue 24 March 2026 1414.15 (14.09%) 1246.50 1246.50 - 1471.90 5.9974 times
Mon 23 March 2026 1239.45 (-4.11%) 1280.45 1235.00 - 1285.00 0.2012 times
Fri 20 March 2026 1292.60 (0.62%) 1293.80 1289.80 - 1313.20 0.1591 times
Thu 19 March 2026 1284.65 (-4.83%) 1344.95 1281.05 - 1344.95 0.1525 times
Wed 18 March 2026 1349.85 (5.7%) 1279.00 1276.80 - 1365.00 0.3189 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1274.53 and 1333.23

Weekly Target 11256.78
Weekly Target 21292.27
Weekly Target 31315.4833333333
Weekly Target 41350.97
Weekly Target 51374.18

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Mon 06 April 2026 1327.75 (0.73%) 1338.70 1280.00 - 1338.70 0.1031 times
Thu 02 April 2026 1318.15 (2.08%) 1291.30 1225.10 - 1325.40 0.7908 times
Fri 27 March 2026 1291.35 (-0.1%) 1280.45 1235.00 - 1471.90 5.5678 times
Fri 20 March 2026 1292.60 (1.23%) 1277.00 1212.35 - 1365.00 0.9569 times
Fri 13 March 2026 1276.90 (-7.74%) 1350.10 1251.00 - 1369.95 0.7517 times
Fri 06 March 2026 1384.00 (-6.64%) 1449.20 1372.60 - 1470.55 0.4343 times
Fri 27 February 2026 1482.45 (-2.28%) 1520.00 1474.05 - 1525.95 0.2363 times
Fri 20 February 2026 1517.05 (-0.23%) 1520.60 1510.00 - 1569.45 0.3249 times
Fri 13 February 2026 1520.55 (-0.76%) 1532.40 1512.90 - 1591.40 0.328 times
Fri 06 February 2026 1532.25 (-2.33%) 1560.55 1524.85 - 1649.85 0.5064 times
Fri 30 January 2026 1568.80 (0.39%) 1561.95 1530.00 - 1596.50 0.2915 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1280.38 and 1386.08

Monthly Target 11194.12
Monthly Target 21260.93
Monthly Target 31299.8166666667
Monthly Target 41366.63
Monthly Target 51405.52

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 06 April 2026 1327.75 (7.82%) 1233.00 1233.00 - 1338.70 0.159 times
Mon 30 March 2026 1231.40 (-16.93%) 1449.20 1212.35 - 1471.90 2.5568 times
Fri 27 February 2026 1482.45 (-5.5%) 1560.55 1474.05 - 1649.85 0.4405 times
Fri 30 January 2026 1568.80 (-1.59%) 1596.00 1506.60 - 1669.85 1.989 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5543 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.6137 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3876 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5579 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.9245 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.8167 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.1121 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1041.3 and 1498.8

Yearly Target 1945.82
Yearly Target 21136.78
Yearly Target 31403.3166666667
Yearly Target 41594.28
Yearly Target 51860.82

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 06 April 2026 1327.75 (-16.71%) 1596.00 1212.35 - 1669.85 0.3491 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9197 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8123 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 0.9937 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.3956 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.2959 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9198 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2583 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0556 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1317.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1316 and price is deviating by 49 points

Upper Bollinger band is at 1413 and lower is at 1218, while middle bands are at 1267 and 1364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.95 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1296.38
12 day DMA 1309.72
20 day DMA 1315.07
35 day DMA 1396.63
50 day DMA 1448.7
100 day DMA 1547.04
150 day DMA 1684.88
200 day DMA 1813.4

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.391306.211300.24
12 day EMA1317.141315.211314.68
20 day EMA1338.021339.11341.3
35 day EMA1386.941390.421394.68
50 day EMA1446.141450.971456.39

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.381306.221325.42
12 day SMA1309.721304.151300.72
20 day SMA1315.071318.871324.75
35 day SMA1396.631403.951411.18
50 day SMA1448.71453.131458.71
100 day SMA1547.041551.541556.41
150 day SMA1684.881690.351695.96
200 day SMA1813.41816.851820.33

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top