Munafa Stock Market Course + Intraday & FNO calls 
AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1540.78 and 1578.18
| Intraday Target 1 | 1533.45 |
| Intraday Target 2 | 1548.1 |
| Intraday Target 3 | 1570.85 |
| Intraday Target 4 | 1585.5 |
| Intraday Target 5 | 1608.25 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1562.75 (-2.28%) | 1586.15 | 1556.20 - 1593.60 | 0.2218 times | Thu 22 January 2026 | 1599.25 (0.46%) | 1594.05 | 1580.30 - 1610.00 | 0.2729 times | Wed 21 January 2026 | 1591.85 (2.75%) | 1540.80 | 1534.55 - 1625.00 | 2.0692 times | Tue 20 January 2026 | 1549.25 (-3%) | 1597.20 | 1534.50 - 1597.20 | 0.3274 times | Mon 19 January 2026 | 1597.20 (-0.07%) | 1565.55 | 1556.05 - 1621.35 | 0.3474 times | Fri 16 January 2026 | 1598.35 (-2.63%) | 1640.95 | 1585.70 - 1640.95 | 0.7296 times | Wed 14 January 2026 | 1641.50 (1.89%) | 1589.95 | 1571.70 - 1669.85 | 1.6088 times | Tue 13 January 2026 | 1611.05 (4.27%) | 1545.20 | 1531.55 - 1645.00 | 2.4452 times | Mon 12 January 2026 | 1545.10 (-0.81%) | 1549.20 | 1506.60 - 1566.60 | 0.9811 times | Fri 09 January 2026 | 1557.70 (-2.98%) | 1599.05 | 1542.20 - 1599.05 | 0.9966 times | Thu 08 January 2026 | 1605.60 (4.37%) | 1540.20 | 1540.20 - 1661.50 | 12.3625 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1503.38 and 1593.88
| Weekly Target 1 | 1483.58 |
| Weekly Target 2 | 1523.17 |
| Weekly Target 3 | 1574.0833333333 |
| Weekly Target 4 | 1613.67 |
| Weekly Target 5 | 1664.58 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.9035 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.6082 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.1233 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.4495 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.2567 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.2987 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.6453 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.4311 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 0.9165 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.3671 times | Fri 14 November 2025 | 1773.50 (-0.28%) | 1752.85 | 1747.20 - 1807.75 | 0.4531 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1453.05 and 1616.3
| Monthly Target 1 | 1416.48 |
| Monthly Target 2 | 1489.62 |
| Monthly Target 3 | 1579.7333333333 |
| Monthly Target 4 | 1652.87 |
| Monthly Target 5 | 1742.98 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1562.75 (-1.97%) | 1596.00 | 1506.60 - 1669.85 | 1.7493 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5111 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.566 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3575 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5145 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8525 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.6753 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9477 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0589 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7672 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.8083 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1453.05 and 1616.3
| Yearly Target 1 | 1416.48 |
| Yearly Target 2 | 1489.62 |
| Yearly Target 3 | 1579.7333333333 |
| Yearly Target 4 | 1652.87 |
| Yearly Target 5 | 1742.98 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1562.75 (-1.97%) | 1596.00 | 1506.60 - 1669.85 | 0.132 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9428 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8578 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 1.0186 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.4306 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.3536 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.9429 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2648 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.057 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1584.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1584 and price is deviating by 28 points
Upper Bollinger band is at 1638 and lower is at 1529, while middle bands are at 1556 and 1611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.36 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1580.06 |
| 12 day DMA | 1583.17 |
| 20 day DMA | 1583.27 |
| 35 day DMA | 1593.97 |
| 50 day DMA | 1634.02 |
| 100 day DMA | 1788.39 |
| 150 day DMA | 1926.8 |
| 200 day DMA | 1899.16 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.91 | 1589.99 | 1585.36 |
| 12 day EMA | 1584.65 | 1588.63 | 1586.7 |
| 20 day EMA | 1590.65 | 1593.59 | 1592.99 |
| 35 day EMA | 1615.6 | 1618.71 | 1619.86 |
| 50 day EMA | 1640.66 | 1643.84 | 1645.66 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.06 | 1587.18 | 1595.63 |
| 12 day SMA | 1583.17 | 1581.98 | 1580.1 |
| 20 day SMA | 1583.27 | 1585.34 | 1585.93 |
| 35 day SMA | 1593.97 | 1596.7 | 1598.54 |
| 50 day SMA | 1634.02 | 1638.6 | 1641.87 |
| 100 day SMA | 1788.39 | 1793 | 1797.69 |
| 150 day SMA | 1926.8 | 1929.66 | 1932.27 |
| 200 day SMA | 1899.16 | 1900.06 | 1900.94 |
Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
