ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1284.28 and 1316.78

Intraday Target 11277.25
Intraday Target 21291.3
Intraday Target 31309.75
Intraday Target 41323.8
Intraday Target 51342.25

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 12 March 2026 1305.35 (-1.14%) 1310.50 1295.70 - 1328.20 0.5263 times
Wed 11 March 2026 1320.40 (-0.81%) 1328.05 1301.00 - 1364.90 1.8015 times
Tue 10 March 2026 1331.15 (1.87%) 1309.95 1301.90 - 1341.90 1.7546 times
Mon 09 March 2026 1306.70 (-5.59%) 1350.10 1300.00 - 1369.95 1.479 times
Fri 06 March 2026 1384.00 (-1.1%) 1404.90 1372.60 - 1415.00 0.756 times
Thu 05 March 2026 1399.35 (-0.3%) 1394.85 1378.90 - 1417.80 0.8461 times
Wed 04 March 2026 1403.60 (-2.24%) 1421.40 1394.60 - 1423.45 0.7588 times
Mon 02 March 2026 1435.75 (-3.15%) 1449.20 1412.00 - 1470.55 1.4288 times
Fri 27 February 2026 1482.45 (-0.5%) 1483.65 1475.00 - 1505.05 0.338 times
Thu 26 February 2026 1489.90 (0.29%) 1477.15 1474.05 - 1497.65 0.311 times
Wed 25 February 2026 1485.60 (-0.69%) 1495.90 1482.00 - 1508.05 0.4232 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1263.4 and 1337.65

Weekly Target 11249.42
Weekly Target 21277.38
Weekly Target 31323.6666666667
Weekly Target 41351.63
Weekly Target 51397.92

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 12 March 2026 1305.35 (-5.68%) 1350.10 1295.70 - 1369.95 0.7351 times
Fri 06 March 2026 1384.00 (-6.64%) 1449.20 1372.60 - 1470.55 0.5009 times
Fri 27 February 2026 1482.45 (-2.28%) 1520.00 1474.05 - 1525.95 0.2725 times
Fri 20 February 2026 1517.05 (-0.23%) 1520.60 1510.00 - 1569.45 0.3747 times
Fri 13 February 2026 1520.55 (-0.76%) 1532.40 1512.90 - 1591.40 0.3783 times
Fri 06 February 2026 1532.25 (-2.33%) 1560.55 1524.85 - 1649.85 0.584 times
Fri 30 January 2026 1568.80 (0.39%) 1561.95 1530.00 - 1596.50 0.3361 times
Fri 23 January 2026 1562.75 (-2.23%) 1565.55 1534.50 - 1625.00 0.9285 times
Fri 16 January 2026 1598.35 (2.61%) 1549.20 1506.60 - 1669.85 1.6527 times
Fri 09 January 2026 1557.70 (-3.09%) 1601.30 1535.00 - 1661.50 4.2372 times
Fri 02 January 2026 1607.35 (1.65%) 1566.50 1555.60 - 1635.00 0.4619 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1213.1 and 1387.95

Monthly Target 11182.35
Monthly Target 21243.85
Monthly Target 31357.2
Monthly Target 41418.7
Monthly Target 51532.05

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 12 March 2026 1305.35 (-11.95%) 1449.20 1295.70 - 1470.55 0.3475 times
Fri 27 February 2026 1482.45 (-5.5%) 1560.55 1474.05 - 1649.85 0.4525 times
Fri 30 January 2026 1568.80 (-1.59%) 1596.00 1506.60 - 1669.85 2.0432 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5694 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.6305 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3982 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5731 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.9497 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.8663 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.1697 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.1796 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1113.45 and 1487.6

Yearly Target 11049.48
Yearly Target 21177.42
Yearly Target 31423.6333333333
Yearly Target 41551.57
Yearly Target 51797.78

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 12 March 2026 1305.35 (-18.12%) 1596.00 1295.70 - 1669.85 0.1912 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9365 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8454 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.0118 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4211 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3378 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9366 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2631 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0566 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1389.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alkyl Amines 506767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.33

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1453 and price is deviating by 83 points

Upper Bollinger band is at 1618 and lower is at 1289, while middle bands are at 1371 and 1535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.5 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1329.52
12 day DMA 1403.34
20 day DMA 1452.62
35 day DMA 1502.53
50 day DMA 1527.38
100 day DMA 1627.32
150 day DMA 1761.62
200 day DMA 1858.4

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.731349.421363.93
12 day EMA1389.021404.231419.47
20 day EMA1430.131443.261456.19
35 day EMA1475.091485.081494.77
50 day EMA1512.451520.91529.08

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.521348.321364.96
12 day SMA1403.341420.571436.95
20 day SMA1452.621466.121479.29
35 day SMA1502.531510.721517.25
50 day SMA1527.381532.411537.7
100 day SMA1627.321633.251638.45
150 day SMA1761.621768.541775.38
200 day SMA1858.41860.761862.95

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top