AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1513 and 1552.85
| Intraday Target 1 | 1505.43 |
| Intraday Target 2 | 1520.57 |
| Intraday Target 3 | 1545.2833333333 |
| Intraday Target 4 | 1560.42 |
| Intraday Target 5 | 1585.13 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1535.70 (-2.52%) | 1570.00 | 1530.15 - 1570.00 | 0.868 times | Wed 11 February 2026 | 1575.40 (-0.53%) | 1550.75 | 1550.75 - 1580.00 | 0.5496 times | Tue 10 February 2026 | 1583.80 (0.8%) | 1583.60 | 1566.00 - 1591.40 | 0.7355 times | Mon 09 February 2026 | 1571.25 (2.55%) | 1532.40 | 1532.40 - 1574.00 | 1.5677 times | Fri 06 February 2026 | 1532.25 (-1.4%) | 1550.70 | 1527.00 - 1550.75 | 0.8063 times | Thu 05 February 2026 | 1553.95 (-1.6%) | 1573.45 | 1538.45 - 1575.95 | 1.5582 times | Wed 04 February 2026 | 1579.15 (-2.26%) | 1615.70 | 1565.00 - 1615.70 | 0.744 times | Tue 03 February 2026 | 1615.70 (3.77%) | 1581.05 | 1565.00 - 1649.85 | 2.0151 times | Mon 02 February 2026 | 1556.95 (0.76%) | 1531.25 | 1524.85 - 1561.85 | 0.6976 times | Sun 01 February 2026 | 1545.20 (-1.5%) | 1560.55 | 1537.95 - 1575.55 | 0.4579 times | Fri 30 January 2026 | 1568.80 (1.2%) | 1542.95 | 1531.00 - 1592.95 | 0.9254 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1532.93 and 1594.18
| Weekly Target 1 | 1491.17 |
| Weekly Target 2 | 1513.43 |
| Weekly Target 3 | 1552.4166666667 |
| Weekly Target 4 | 1574.68 |
| Weekly Target 5 | 1613.67 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1535.70 (0.23%) | 1532.40 | 1530.15 - 1591.40 | 0.3538 times | Fri 06 February 2026 | 1532.25 (-2.33%) | 1560.55 | 1524.85 - 1649.85 | 0.5971 times | Fri 30 January 2026 | 1568.80 (0.39%) | 1561.95 | 1530.00 - 1596.50 | 0.3437 times | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.9493 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.6898 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.3324 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.4723 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.2697 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3139 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.678 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.453 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1467.78 and 1592.78
| Monthly Target 1 | 1445.13 |
| Monthly Target 2 | 1490.42 |
| Monthly Target 3 | 1570.1333333333 |
| Monthly Target 4 | 1615.42 |
| Monthly Target 5 | 1695.13 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1535.70 (-2.11%) | 1560.55 | 1524.85 - 1649.85 | 0.2457 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.9201 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5351 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5925 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3742 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5386 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8925 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7538 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.039 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.1085 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.8031 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1439.53 and 1602.78
| Yearly Target 1 | 1407.47 |
| Yearly Target 2 | 1471.58 |
| Yearly Target 3 | 1570.7166666667 |
| Yearly Target 4 | 1634.83 |
| Yearly Target 5 | 1733.97 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1535.70 (-3.67%) | 1596.00 | 1506.60 - 1669.85 | 0.1556 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9402 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.8529 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 1.0159 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.4268 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.3473 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.9404 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2641 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.0568 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1565.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1571 and price is deviating by 23 points
Upper Bollinger band is at 1616 and lower is at 1526, while middle bands are at 1548 and 1593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.83 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1559.68 |
| 12 day DMA | 1564.03 |
| 20 day DMA | 1570.43 |
| 35 day DMA | 1576.56 |
| 50 day DMA | 1587.14 |
| 100 day DMA | 1719.28 |
| 150 day DMA | 1865.44 |
| 200 day DMA | 1885.65 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.49 | 1571.38 | 1569.37 |
| 12 day EMA | 1565.31 | 1570.69 | 1569.83 |
| 20 day EMA | 1570.42 | 1574.07 | 1573.93 |
| 35 day EMA | 1581.59 | 1584.29 | 1584.81 |
| 50 day EMA | 1592.44 | 1594.75 | 1595.54 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.68 | 1563.33 | 1564.08 |
| 12 day SMA | 1564.03 | 1568.03 | 1566.57 |
| 20 day SMA | 1570.43 | 1575.72 | 1577.5 |
| 35 day SMA | 1576.56 | 1578.71 | 1579.72 |
| 50 day SMA | 1587.14 | 1589.71 | 1591.62 |
| 100 day SMA | 1719.28 | 1724.87 | 1729.84 |
| 150 day SMA | 1865.44 | 1871.19 | 1876.01 |
| 200 day SMA | 1885.65 | 1887.14 | 1888.63 |


