ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1691.23 and 1752.23

Intraday Target 11678.43
Intraday Target 21704.02
Intraday Target 31739.4333333333
Intraday Target 41765.02
Intraday Target 51800.43

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Mon 05 October 2026 1729.60 (-0.67%) 1774.85 1713.85 - 1774.85 1.1726 times
Thu 01 October 2026 1741.25 (-2.08%) 1759.05 1706.65 - 1765.00 0.7957 times
Tue 29 September 2026 1778.30 (-1.08%) 1790.30 1770.35 - 1824.00 0.4759 times
Mon 28 September 2026 1797.70 (-2.74%) 1824.00 1793.00 - 1844.60 1.083 times
Fri 25 September 2026 1848.25 (-0.81%) 1863.25 1833.00 - 1871.50 0.5407 times
Thu 24 September 2026 1863.25 (-1%) 1850.10 1843.25 - 1895.00 0.4239 times
Wed 23 September 2026 1882.10 (1.04%) 1870.00 1870.00 - 1899.00 0.9797 times
Tue 22 September 2026 1862.75 (-0.49%) 1871.95 1850.10 - 1895.00 1.1948 times
Mon 21 September 2026 1871.95 (0.35%) 1847.75 1847.75 - 1912.65 1.0186 times
Fri 18 September 2026 1865.40 (1.18%) 1844.10 1839.55 - 1882.70 2.3151 times
Thu 17 September 2026 1843.65 (1.12%) 1826.55 1825.05 - 1871.05 0.6461 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1691.23 and 1752.23

Weekly Target 11678.43
Weekly Target 21704.02
Weekly Target 31739.4333333333
Weekly Target 41765.02
Weekly Target 51800.43

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Mon 05 October 2026 1729.60 (-0.67%) 1774.85 1713.85 - 1774.85 0.1254 times
Thu 01 October 2026 1741.25 (-5.79%) 1824.00 1706.65 - 1844.60 0.2518 times
Fri 25 September 2026 1848.25 (-0.92%) 1847.75 1833.00 - 1912.65 0.4445 times
Fri 18 September 2026 1865.40 (-0.09%) 1867.15 1740.05 - 1882.70 0.5856 times
Fri 11 September 2026 1867.10 (-7.59%) 2020.55 1860.05 - 2090.20 0.6521 times
Fri 04 September 2026 2020.50 (-1.17%) 2072.10 1955.55 - 2072.10 0.7762 times
Fri 28 August 2026 2044.40 (-0.46%) 2066.00 2024.00 - 2115.00 1.2251 times
Fri 21 August 2026 2053.85 (7.28%) 1920.00 1877.85 - 2070.00 1.4016 times
Fri 14 August 2026 1914.55 (0.95%) 1885.75 1869.20 - 1983.30 0.7325 times
Fri 07 August 2026 1896.45 (6.01%) 1780.30 1780.30 - 1998.80 3.8054 times
Fri 31 July 2026 1789.00 (0.5%) 1789.70 1773.95 - 1892.20 0.4493 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1684.03 and 1752.23

Monthly Target 11668.83
Monthly Target 21699.22
Monthly Target 31737.0333333333
Monthly Target 41767.42
Monthly Target 51805.23

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 05 October 2026 1729.60 (-2.74%) 1759.05 1706.65 - 1774.85 0.0351 times
Tue 29 September 2026 1778.30 (-11.28%) 1964.35 1740.05 - 2090.20 0.4156 times
Mon 31 August 2026 2004.35 (12.04%) 1780.30 1780.30 - 2115.00 1.219 times
Fri 31 July 2026 1789.00 (4.54%) 1718.05 1706.25 - 2005.60 0.9004 times
Tue 30 June 2026 1711.35 (3.5%) 1641.70 1589.30 - 1896.00 1.4759 times
Fri 29 May 2026 1653.50 (9.1%) 1559.90 1526.00 - 1889.90 3.2239 times
Thu 30 April 2026 1515.55 (23.08%) 1233.00 1233.00 - 1573.15 0.3745 times
Mon 30 March 2026 1231.40 (-16.93%) 1449.20 1212.35 - 1471.90 1.2079 times
Fri 27 February 2026 1482.45 (-5.5%) 1560.55 1474.05 - 1649.85 0.2081 times
Fri 30 January 2026 1568.80 (-1.59%) 1596.00 1506.60 - 1669.85 0.9396 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.2619 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1470.98 and 2373.63

Yearly Target 1783
Yearly Target 21256.3
Yearly Target 31685.65
Yearly Target 42158.95
Yearly Target 52588.3

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 05 October 2026 1729.60 (8.5%) 1596.00 1212.35 - 2115.00 1.2815 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.8206 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.617 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 0.8866 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.2452 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.0485 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.8207 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2305 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0496 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1819.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1870 and price is deviating by 82 points

Upper Bollinger band is at 2034 and lower is at 1707, while middle bands are at 1788 and 1952

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.

AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1829.09 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1779.02
12 day DMA 1825.61
20 day DMA 1869.58
35 day DMA 1922.54
50 day DMA 1903.11
100 day DMA 1844.43
150 day DMA 1703.38
200 day DMA 1671.67

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1772.061793.291819.3
12 day EMA1819.421835.751852.92
20 day EMA1851.361864.171877.1
35 day EMA1868.431876.61884.57
50 day EMA1885.371891.731897.87

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1779.021805.751833.92
12 day SMA1825.611829.421839.9
20 day SMA1869.581881.941895.38
35 day SMA1922.541927.181932.97
50 day SMA1903.111904.941906.85
100 day SMA1844.431844.221844.14
150 day SMA1703.381701.991700.6
200 day SMA1671.671671.11670.43

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top