ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1318 and 1361.55

Intraday Target 11283.67
Intraday Target 21308.78
Intraday Target 31327.2166666667
Intraday Target 41352.33
Intraday Target 51370.77

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Tue 07 April 2026 1333.90 (0.46%) 1309.25 1302.10 - 1345.65 0.1132 times
Mon 06 April 2026 1327.75 (0.73%) 1338.70 1280.00 - 1338.70 0.1552 times
Thu 02 April 2026 1318.15 (0.37%) 1276.50 1244.95 - 1325.40 0.1663 times
Wed 01 April 2026 1313.25 (6.65%) 1233.00 1233.00 - 1323.70 0.4367 times
Mon 30 March 2026 1231.40 (-4.64%) 1291.30 1225.10 - 1302.60 0.5875 times
Fri 27 March 2026 1291.35 (-6.22%) 1357.95 1276.20 - 1362.00 0.7939 times
Wed 25 March 2026 1376.95 (-2.63%) 1399.00 1364.00 - 1426.35 1.3641 times
Tue 24 March 2026 1414.15 (14.09%) 1246.50 1246.50 - 1471.90 6.0214 times
Mon 23 March 2026 1239.45 (-4.11%) 1280.45 1235.00 - 1285.00 0.202 times
Fri 20 March 2026 1292.60 (0.62%) 1293.80 1289.80 - 1313.20 0.1597 times
Thu 19 March 2026 1284.65 (-4.83%) 1344.95 1281.05 - 1344.95 0.1531 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1274.13 and 1339.78

Weekly Target 11254.2
Weekly Target 21294.05
Weekly Target 31319.85
Weekly Target 41359.7
Weekly Target 51385.5

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Tue 07 April 2026 1333.90 (1.19%) 1338.70 1280.00 - 1345.65 0.1769 times
Thu 02 April 2026 1318.15 (2.08%) 1291.30 1225.10 - 1325.40 0.7849 times
Fri 27 March 2026 1291.35 (-0.1%) 1280.45 1235.00 - 1471.90 5.5262 times
Fri 20 March 2026 1292.60 (1.23%) 1277.00 1212.35 - 1365.00 0.9497 times
Fri 13 March 2026 1276.90 (-7.74%) 1350.10 1251.00 - 1369.95 0.7461 times
Fri 06 March 2026 1384.00 (-6.64%) 1449.20 1372.60 - 1470.55 0.4311 times
Fri 27 February 2026 1482.45 (-2.28%) 1520.00 1474.05 - 1525.95 0.2345 times
Fri 20 February 2026 1517.05 (-0.23%) 1520.60 1510.00 - 1569.45 0.3225 times
Fri 13 February 2026 1520.55 (-0.76%) 1532.40 1512.90 - 1591.40 0.3256 times
Fri 06 February 2026 1532.25 (-2.33%) 1560.55 1524.85 - 1649.85 0.5026 times
Fri 30 January 2026 1568.80 (0.39%) 1561.95 1530.00 - 1596.50 0.2893 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1283.45 and 1396.1

Monthly Target 11191.53
Monthly Target 21262.72
Monthly Target 31304.1833333333
Monthly Target 41375.37
Monthly Target 51416.83

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 07 April 2026 1333.90 (8.32%) 1233.00 1233.00 - 1345.65 0.1823 times
Mon 30 March 2026 1231.40 (-16.93%) 1449.20 1212.35 - 1471.90 2.5508 times
Fri 27 February 2026 1482.45 (-5.5%) 1560.55 1474.05 - 1649.85 0.4394 times
Fri 30 January 2026 1568.80 (-1.59%) 1596.00 1506.60 - 1669.85 1.9843 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.553 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.6123 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3867 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5566 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.9223 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.8124 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.1071 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1044.38 and 1501.88

Yearly Target 1947.87
Yearly Target 21140.88
Yearly Target 31405.3666666667
Yearly Target 41598.38
Yearly Target 51862.87

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Tue 07 April 2026 1333.90 (-16.33%) 1596.00 1212.35 - 1669.85 0.3507 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9195 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.812 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 0.9935 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.3954 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.2955 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9196 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2583 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0555 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1319.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1312 and price is deviating by 46 points

Upper Bollinger band is at 1403 and lower is at 1222, while middle bands are at 1267 and 1358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.87 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1304.89
12 day DMA 1314.45
20 day DMA 1311.8
35 day DMA 1389.73
50 day DMA 1443.54
100 day DMA 1542.71
150 day DMA 1679.64
200 day DMA 1810.08

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.231313.391306.21
12 day EMA1319.721317.141315.21
20 day EMA1337.571337.961339.03
35 day EMA1384.681387.671391.2
50 day EMA1442.531446.961451.82

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.891296.381306.22
12 day SMA1314.451309.721304.15
20 day SMA1311.81315.071318.87
35 day SMA1389.731396.631403.95
50 day SMA1443.541448.71453.13
100 day SMA1542.711547.041551.54
150 day SMA1679.641684.881690.35
200 day SMA1810.081813.41816.85

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top