AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506767
- 506767 Experts view
- Tomorrow's Movement 506767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkylAmines
Strong intraday Stock price targets for AlkylAmines are 1318 and 1361.55
| Intraday Target 1 | 1283.67 |
| Intraday Target 2 | 1308.78 |
| Intraday Target 3 | 1327.2166666667 |
| Intraday Target 4 | 1352.33 |
| Intraday Target 5 | 1370.77 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1333.90 (0.46%) | 1309.25 | 1302.10 - 1345.65 | 0.1132 times | Mon 06 April 2026 | 1327.75 (0.73%) | 1338.70 | 1280.00 - 1338.70 | 0.1552 times | Thu 02 April 2026 | 1318.15 (0.37%) | 1276.50 | 1244.95 - 1325.40 | 0.1663 times | Wed 01 April 2026 | 1313.25 (6.65%) | 1233.00 | 1233.00 - 1323.70 | 0.4367 times | Mon 30 March 2026 | 1231.40 (-4.64%) | 1291.30 | 1225.10 - 1302.60 | 0.5875 times | Fri 27 March 2026 | 1291.35 (-6.22%) | 1357.95 | 1276.20 - 1362.00 | 0.7939 times | Wed 25 March 2026 | 1376.95 (-2.63%) | 1399.00 | 1364.00 - 1426.35 | 1.3641 times | Tue 24 March 2026 | 1414.15 (14.09%) | 1246.50 | 1246.50 - 1471.90 | 6.0214 times | Mon 23 March 2026 | 1239.45 (-4.11%) | 1280.45 | 1235.00 - 1285.00 | 0.202 times | Fri 20 March 2026 | 1292.60 (0.62%) | 1293.80 | 1289.80 - 1313.20 | 0.1597 times | Thu 19 March 2026 | 1284.65 (-4.83%) | 1344.95 | 1281.05 - 1344.95 | 0.1531 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1274.13 and 1339.78
| Weekly Target 1 | 1254.2 |
| Weekly Target 2 | 1294.05 |
| Weekly Target 3 | 1319.85 |
| Weekly Target 4 | 1359.7 |
| Weekly Target 5 | 1385.5 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1333.90 (1.19%) | 1338.70 | 1280.00 - 1345.65 | 0.1769 times | Thu 02 April 2026 | 1318.15 (2.08%) | 1291.30 | 1225.10 - 1325.40 | 0.7849 times | Fri 27 March 2026 | 1291.35 (-0.1%) | 1280.45 | 1235.00 - 1471.90 | 5.5262 times | Fri 20 March 2026 | 1292.60 (1.23%) | 1277.00 | 1212.35 - 1365.00 | 0.9497 times | Fri 13 March 2026 | 1276.90 (-7.74%) | 1350.10 | 1251.00 - 1369.95 | 0.7461 times | Fri 06 March 2026 | 1384.00 (-6.64%) | 1449.20 | 1372.60 - 1470.55 | 0.4311 times | Fri 27 February 2026 | 1482.45 (-2.28%) | 1520.00 | 1474.05 - 1525.95 | 0.2345 times | Fri 20 February 2026 | 1517.05 (-0.23%) | 1520.60 | 1510.00 - 1569.45 | 0.3225 times | Fri 13 February 2026 | 1520.55 (-0.76%) | 1532.40 | 1512.90 - 1591.40 | 0.3256 times | Fri 06 February 2026 | 1532.25 (-2.33%) | 1560.55 | 1524.85 - 1649.85 | 0.5026 times | Fri 30 January 2026 | 1568.80 (0.39%) | 1561.95 | 1530.00 - 1596.50 | 0.2893 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1283.45 and 1396.1
| Monthly Target 1 | 1191.53 |
| Monthly Target 2 | 1262.72 |
| Monthly Target 3 | 1304.1833333333 |
| Monthly Target 4 | 1375.37 |
| Monthly Target 5 | 1416.83 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1333.90 (8.32%) | 1233.00 | 1233.00 - 1345.65 | 0.1823 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 2.5508 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.4394 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.9843 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.553 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.6123 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3867 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5566 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.9223 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.8124 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.1071 times |
Yearly price and charts AlkylAmines
Strong yearly Stock price targets for AlkylAmines 506767 are 1044.38 and 1501.88
| Yearly Target 1 | 947.87 |
| Yearly Target 2 | 1140.88 |
| Yearly Target 3 | 1405.3666666667 |
| Yearly Target 4 | 1598.38 |
| Yearly Target 5 | 1862.87 |
Yearly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1333.90 (-16.33%) | 1596.00 | 1212.35 - 1669.85 | 0.3507 times | Wed 31 December 2025 | 1594.15 (-9.49%) | 1780.00 | 1509.20 - 2448.80 | 0.9195 times | Tue 31 December 2024 | 1761.25 (-30.59%) | 2554.95 | 1711.95 - 2730.00 | 1.812 times | Fri 29 December 2023 | 2537.55 (-4.56%) | 2681.95 | 2119.05 - 2794.60 | 0.9935 times | Fri 30 December 2022 | 2658.90 (-25.04%) | 3580.00 | 2506.40 - 3864.95 | 1.3954 times | Fri 31 December 2021 | 3547.25 (-7.32%) | 3885.00 | 3000.00 - 8798.00 | 2.2955 times | Thu 31 December 2020 | 3827.40 (252.19%) | 1100.00 | 1030.00 - 4161.65 | 0.9196 times | Tue 31 December 2019 | 1086.75 (35.47%) | 811.95 | 660.00 - 1108.95 | 0.2583 times | Mon 31 December 2018 | 802.20 (0%) | 552.00 | 525.00 - 814.40 | 0.0555 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1319.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1312 and price is deviating by 46 points
Upper Bollinger band is at 1403 and lower is at 1222, while middle bands are at 1267 and 1358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (506767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.87 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.
AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1304.89 |
| 12 day DMA | 1314.45 |
| 20 day DMA | 1311.8 |
| 35 day DMA | 1389.73 |
| 50 day DMA | 1443.54 |
| 100 day DMA | 1542.71 |
| 150 day DMA | 1679.64 |
| 200 day DMA | 1810.08 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.23 | 1313.39 | 1306.21 |
| 12 day EMA | 1319.72 | 1317.14 | 1315.21 |
| 20 day EMA | 1337.57 | 1337.96 | 1339.03 |
| 35 day EMA | 1384.68 | 1387.67 | 1391.2 |
| 50 day EMA | 1442.53 | 1446.96 | 1451.82 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.89 | 1296.38 | 1306.22 |
| 12 day SMA | 1314.45 | 1309.72 | 1304.15 |
| 20 day SMA | 1311.8 | 1315.07 | 1318.87 |
| 35 day SMA | 1389.73 | 1396.63 | 1403.95 |
| 50 day SMA | 1443.54 | 1448.7 | 1453.13 |
| 100 day SMA | 1542.71 | 1547.04 | 1551.54 |
| 150 day SMA | 1679.64 | 1684.88 | 1690.35 |
| 200 day SMA | 1810.08 | 1813.4 | 1816.85 |


