ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1513 and 1552.85

Intraday Target 11505.43
Intraday Target 21520.57
Intraday Target 31545.2833333333
Intraday Target 41560.42
Intraday Target 51585.13

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 12 February 2026 1535.70 (-2.52%) 1570.00 1530.15 - 1570.00 0.868 times
Wed 11 February 2026 1575.40 (-0.53%) 1550.75 1550.75 - 1580.00 0.5496 times
Tue 10 February 2026 1583.80 (0.8%) 1583.60 1566.00 - 1591.40 0.7355 times
Mon 09 February 2026 1571.25 (2.55%) 1532.40 1532.40 - 1574.00 1.5677 times
Fri 06 February 2026 1532.25 (-1.4%) 1550.70 1527.00 - 1550.75 0.8063 times
Thu 05 February 2026 1553.95 (-1.6%) 1573.45 1538.45 - 1575.95 1.5582 times
Wed 04 February 2026 1579.15 (-2.26%) 1615.70 1565.00 - 1615.70 0.744 times
Tue 03 February 2026 1615.70 (3.77%) 1581.05 1565.00 - 1649.85 2.0151 times
Mon 02 February 2026 1556.95 (0.76%) 1531.25 1524.85 - 1561.85 0.6976 times
Sun 01 February 2026 1545.20 (-1.5%) 1560.55 1537.95 - 1575.55 0.4579 times
Fri 30 January 2026 1568.80 (1.2%) 1542.95 1531.00 - 1592.95 0.9254 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1532.93 and 1594.18

Weekly Target 11491.17
Weekly Target 21513.43
Weekly Target 31552.4166666667
Weekly Target 41574.68
Weekly Target 51613.67

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 12 February 2026 1535.70 (0.23%) 1532.40 1530.15 - 1591.40 0.3538 times
Fri 06 February 2026 1532.25 (-2.33%) 1560.55 1524.85 - 1649.85 0.5971 times
Fri 30 January 2026 1568.80 (0.39%) 1561.95 1530.00 - 1596.50 0.3437 times
Fri 23 January 2026 1562.75 (-2.23%) 1565.55 1534.50 - 1625.00 0.9493 times
Fri 16 January 2026 1598.35 (2.61%) 1549.20 1506.60 - 1669.85 1.6898 times
Fri 09 January 2026 1557.70 (-3.09%) 1601.30 1535.00 - 1661.50 4.3324 times
Fri 02 January 2026 1607.35 (1.65%) 1566.50 1555.60 - 1635.00 0.4723 times
Fri 26 December 2025 1581.20 (-1.69%) 1608.40 1571.35 - 1632.60 0.2697 times
Fri 19 December 2025 1608.35 (0.69%) 1582.00 1559.60 - 1621.90 0.3139 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 0.678 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 0.453 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1467.78 and 1592.78

Monthly Target 11445.13
Monthly Target 21490.42
Monthly Target 31570.1333333333
Monthly Target 41615.42
Monthly Target 51695.13

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 12 February 2026 1535.70 (-2.11%) 1560.55 1524.85 - 1649.85 0.2457 times
Fri 30 January 2026 1568.80 (-1.59%) 1596.00 1506.60 - 1669.85 1.9201 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.5351 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.5925 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.3742 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.5386 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 0.8925 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 1.7538 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.039 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.1085 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.8031 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1439.53 and 1602.78

Yearly Target 11407.47
Yearly Target 21471.58
Yearly Target 31570.7166666667
Yearly Target 41634.83
Yearly Target 51733.97

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 12 February 2026 1535.70 (-3.67%) 1596.00 1506.60 - 1669.85 0.1556 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9402 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8529 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.0159 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4268 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3473 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9404 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2641 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0568 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1565.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkyl Amines 506767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1571 and price is deviating by 23 points

Upper Bollinger band is at 1616 and lower is at 1526, while middle bands are at 1548 and 1593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.83 and AlkylAmines 506767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1559.68
12 day DMA 1564.03
20 day DMA 1570.43
35 day DMA 1576.56
50 day DMA 1587.14
100 day DMA 1719.28
150 day DMA 1865.44
200 day DMA 1885.65

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1559.491571.381569.37
12 day EMA1565.311570.691569.83
20 day EMA1570.421574.071573.93
35 day EMA1581.591584.291584.81
50 day EMA1592.441594.751595.54

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.681563.331564.08
12 day SMA1564.031568.031566.57
20 day SMA1570.431575.721577.5
35 day SMA1576.561578.711579.72
50 day SMA1587.141589.711591.62
100 day SMA1719.281724.871729.84
150 day SMA1865.441871.191876.01
200 day SMA1885.651887.141888.63

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top