ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkylAmines

Strong intraday Stock price targets for AlkylAmines are 1606.8 and 1642.95

Intraday Target 11579.1
Intraday Target 21598.35
Intraday Target 31615.25
Intraday Target 41634.5
Intraday Target 51651.4

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Thu 01 January 2026 1617.60 (1.47%) 1596.00 1596.00 - 1632.15 0.8788 times
Wed 31 December 2025 1594.15 (2.39%) 1556.95 1556.95 - 1635.00 2.8559 times
Tue 30 December 2025 1556.90 (-1.77%) 1566.25 1555.60 - 1580.65 0.8589 times
Mon 29 December 2025 1584.90 (0.23%) 1566.50 1566.50 - 1593.55 0.9621 times
Fri 26 December 2025 1581.20 (-1.43%) 1571.35 1571.35 - 1603.05 0.5983 times
Wed 24 December 2025 1604.20 (-0.42%) 1611.00 1596.80 - 1632.60 0.574 times
Tue 23 December 2025 1610.95 (0%) 1611.00 1606.00 - 1622.35 1.6158 times
Mon 22 December 2025 1610.95 (0.16%) 1608.40 1605.50 - 1626.40 0.7519 times
Fri 19 December 2025 1608.35 (2.68%) 1575.35 1570.00 - 1615.00 0.5007 times
Thu 18 December 2025 1566.30 (-0.86%) 1589.95 1559.60 - 1589.95 0.4036 times
Wed 17 December 2025 1579.90 (-0.48%) 1594.90 1573.00 - 1596.25 0.9211 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines 506767 are 1586.6 and 1666

Weekly Target 11523.33
Weekly Target 21570.47
Weekly Target 31602.7333333333
Weekly Target 41649.87
Weekly Target 51682.13

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Thu 01 January 2026 1617.60 (2.3%) 1566.50 1555.60 - 1635.00 0.8734 times
Fri 26 December 2025 1581.20 (-1.69%) 1608.40 1571.35 - 1632.60 0.5565 times
Fri 19 December 2025 1608.35 (0.69%) 1582.00 1559.60 - 1621.90 0.6477 times
Fri 12 December 2025 1597.40 (-2.46%) 1620.30 1583.35 - 1661.90 1.399 times
Fri 05 December 2025 1637.75 (-2.4%) 1698.85 1627.00 - 1698.85 0.9346 times
Fri 28 November 2025 1677.95 (-3.66%) 1743.05 1669.70 - 1745.55 1.987 times
Fri 21 November 2025 1741.65 (-1.8%) 1773.50 1736.10 - 1800.00 0.7959 times
Fri 14 November 2025 1773.50 (-0.28%) 1752.85 1747.20 - 1807.75 0.9823 times
Fri 07 November 2025 1778.45 (-4.49%) 1864.90 1765.00 - 1903.00 0.9663 times
Fri 31 October 2025 1862.00 (-1.24%) 1861.30 1852.00 - 1929.95 0.8573 times
Thu 23 October 2025 1885.35 (-1.84%) 1923.00 1884.00 - 1925.00 0.3325 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines 506767 are 1606.8 and 1642.95

Monthly Target 11579.1
Monthly Target 21598.35
Monthly Target 31615.25
Monthly Target 41634.5
Monthly Target 51651.4

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 01 January 2026 1617.60 (1.47%) 1596.00 1596.00 - 1632.15 0.02 times
Wed 31 December 2025 1594.15 (-4.99%) 1698.85 1555.60 - 1698.85 0.6183 times
Fri 28 November 2025 1677.95 (-9.88%) 1864.90 1669.70 - 1903.00 0.6846 times
Fri 31 October 2025 1862.00 (-2.62%) 1895.45 1811.10 - 1950.00 0.4324 times
Tue 30 September 2025 1912.10 (-4.53%) 1980.05 1884.50 - 2135.00 0.6223 times
Fri 29 August 2025 2002.85 (-14.65%) 2399.80 1963.50 - 2399.80 1.0312 times
Thu 31 July 2025 2346.70 (-0.88%) 2367.65 2147.30 - 2448.80 2.0265 times
Mon 30 June 2025 2367.65 (21.61%) 1946.40 1918.25 - 2378.00 2.3559 times
Fri 30 May 2025 1946.95 (14.26%) 1690.45 1622.55 - 1990.00 1.2809 times
Wed 30 April 2025 1704.00 (5.36%) 1670.85 1618.30 - 1915.00 0.928 times
Fri 28 March 2025 1617.30 (1.67%) 1575.05 1509.20 - 1831.55 2.1874 times

 monthly chart AlkylAmines

Yearly price and charts AlkylAmines

Strong yearly Stock price targets for AlkylAmines 506767 are 1606.8 and 1642.95

Yearly Target 11579.1
Yearly Target 21598.35
Yearly Target 31615.25
Yearly Target 41634.5
Yearly Target 51651.4

Yearly price and volumes Alkyl Amines

Date Closing Open Range Volume
Thu 01 January 2026 1617.60 (1.47%) 1596.00 1596.00 - 1632.15 0.0013 times
Wed 31 December 2025 1594.15 (-9.49%) 1780.00 1509.20 - 2448.80 0.9567 times
Tue 31 December 2024 1761.25 (-30.59%) 2554.95 1711.95 - 2730.00 1.8852 times
Fri 29 December 2023 2537.55 (-4.56%) 2681.95 2119.05 - 2794.60 1.0336 times
Fri 30 December 2022 2658.90 (-25.04%) 3580.00 2506.40 - 3864.95 1.4517 times
Fri 31 December 2021 3547.25 (-7.32%) 3885.00 3000.00 - 8798.00 2.3882 times
Thu 31 December 2020 3827.40 (252.19%) 1100.00 1030.00 - 4161.65 0.9568 times
Tue 31 December 2019 1086.75 (35.47%) 811.95 660.00 - 1108.95 0.2687 times
Mon 31 December 2018 802.20 (0%) 552.00 525.00 - 814.40 0.0578 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1599.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkyl Amines 506767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkyl Amines 506767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1606.9

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1603 and price is deviating by 23 points

Upper Bollinger band is at 1649 and lower is at 1558, while middle bands are at 1581 and 1626

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (506767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkylAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.49 and AlkylAmines 506767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines 506767 stock. Volume based technical analysis of AlkylAmines 506767 stock is negative.

AlkylAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines 506767

DMA (daily moving average) of Alkyl Amines 506767

DMA period DMA value
5 day DMA 1586.95
12 day DMA 1591.91
20 day DMA 1602.91
35 day DMA 1656.3
50 day DMA 1714.56
100 day DMA 1866.14
150 day DMA 1965.37
200 day DMA 1904.12

EMA (exponential moving average) of Alkyl Amines 506767

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.931585.091580.56
12 day EMA1599.3215961596.34
20 day EMA1616.831616.751619.13
35 day EMA1664.091666.831671.11
50 day EMA1716.131720.151725.29

SMA (simple moving average) of Alkyl Amines 506767

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.951584.271587.63
12 day SMA1591.911591.591591.86
20 day SMA1602.911604.951608.43
35 day SMA1656.31661.281666.09
50 day SMA1714.561720.621727.27
100 day SMA1866.141872.091878.75
150 day SMA1965.371967.131968.74
200 day SMA1904.121903.981903.96

Videos related to: AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top