Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 114.9 and 114.9
| Intraday Target 1 | 114.9 |
| Intraday Target 2 | 114.9 |
| Intraday Target 3 | 114.9 |
| Intraday Target 4 | 114.9 |
| Intraday Target 5 | 114.9 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.90 (0%) | 114.90 | 114.90 - 114.90 | 0.0502 times | Thu 29 October 2026 | 114.90 (4.45%) | 110.25 | 110.15 - 115.00 | 0.0466 times | Wed 28 October 2026 | 110.00 (-3.51%) | 110.25 | 108.55 - 110.25 | 0.0449 times | Tue 27 October 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0179 times | Wed 21 October 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 1.0764 times | Thu 15 October 2026 | 120.00 (-1.64%) | 121.00 | 120.00 - 122.00 | 0.1848 times | Wed 14 October 2026 | 122.00 (1.67%) | 122.00 | 122.00 - 122.00 | 0.0018 times | Tue 13 October 2026 | 120.00 (0%) | 119.95 | 119.95 - 120.00 | 3.8034 times | Mon 12 October 2026 | 120.00 (2.56%) | 116.00 | 115.95 - 120.50 | 3.7675 times | Tue 06 October 2026 | 117.00 (0.17%) | 114.50 | 113.35 - 118.25 | 1.0065 times | Mon 05 October 2026 | 116.80 (-4.81%) | 116.90 | 116.80 - 118.95 | 1.9358 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 111.73 and 118.18
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 112.81666666667 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.90 (0.79%) | 114.00 | 108.55 - 115.00 | 0.021 times | Wed 21 October 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 0.1417 times | Thu 15 October 2026 | 120.00 (2.56%) | 116.00 | 115.95 - 122.00 | 1.0213 times | Tue 06 October 2026 | 117.00 (-4.65%) | 116.90 | 113.35 - 118.95 | 0.3873 times | Thu 01 October 2026 | 122.70 (-6.66%) | 130.00 | 122.70 - 130.00 | 0.0073 times | Fri 25 September 2026 | 131.45 (4.57%) | 131.90 | 124.55 - 136.00 | 0.7364 times | Fri 18 September 2026 | 125.70 (-11.79%) | 135.50 | 122.40 - 135.50 | 0.7886 times | Fri 11 September 2026 | 142.50 (9.7%) | 129.90 | 129.90 - 154.25 | 0.9925 times | Fri 04 September 2026 | 129.90 (3.87%) | 118.81 | 112.90 - 130.00 | 2.6711 times | Fri 28 August 2026 | 125.06 (-24.37%) | 169.99 | 125.06 - 169.99 | 3.2327 times | Fri 21 August 2026 | 165.35 (55.59%) | 101.80 | 101.80 - 182.00 | 50.6429 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 104.65 and 118.8
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 115.38333333333 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 129.53 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.90 (-11.38%) | 122.70 | 108.55 - 122.70 | 0.1354 times | Tue 29 September 2026 | 129.65 (9.12%) | 112.90 | 112.90 - 154.25 | 0.4235 times | Mon 31 August 2026 | 118.81 (18.93%) | 104.00 | 95.10 - 182.00 | 5.5572 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.3469 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4761 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6311 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9646 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7364 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.5675 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1613 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.2647 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 95.01 and 201.9
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 124.00333333333 |
| Yearly Target 4 | 172.9 |
| Yearly Target 5 | 230.89 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.90 (6.83%) | 107.50 | 75.11 - 182.00 | 0.7379 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.6647 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 1.9172 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.3585 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.0973 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.039 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5143 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6019 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0692 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.95 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 117.19 |
| 20 day DMA | 122.34 |
| 35 day DMA | 126.54 |
| 50 day DMA | 125.68 |
| 100 day DMA | 112.12 |
| 150 day DMA | 104.88 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 114.75 | 114.68 |
| 12 day EMA | 117.93 | 118.48 | 119.13 |
| 20 day EMA | 120.52 | 121.11 | 121.76 |
| 35 day EMA | 121.5 | 121.89 | 122.3 |
| 50 day EMA | 122.37 | 122.67 | 122.99 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 114.58 | 116 |
| 12 day SMA | 117.19 | 118.42 | 119.6 |
| 20 day SMA | 122.34 | 123.02 | 123.71 |
| 35 day SMA | 126.54 | 127.22 | 128.1 |
| 50 day SMA | 125.68 | 125.31 | 124.99 |
| 100 day SMA | 112.12 | 111.96 | 111.77 |
| 150 day SMA | 104.88 | 104.74 | 104.6 |
| 200 day SMA | 104.02 | 103.99 | 103.97 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1436.25
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -17.79
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
