Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 99.11 and 102.11
| Intraday Target 1 | 96.74 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 99.736666666667 |
| Intraday Target 4 | 101.47 |
| Intraday Target 5 | 102.74 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.21 (0.58%) | 99.99 | 98.00 - 101.00 | 1.3797 times | Tue 28 July 2026 | 99.63 (1.66%) | 99.99 | 95.00 - 99.99 | 1.9432 times | Mon 27 July 2026 | 98.00 (-0.91%) | 98.90 | 94.60 - 99.99 | 2.9593 times | Fri 24 July 2026 | 98.90 (0.93%) | 99.99 | 94.05 - 99.99 | 1.2545 times | Thu 23 July 2026 | 97.99 (1.02%) | 99.00 | 97.70 - 99.00 | 0.7657 times | Wed 22 July 2026 | 97.00 (-1.02%) | 100.00 | 95.00 - 100.00 | 0.1734 times | Tue 21 July 2026 | 98.00 (0.51%) | 97.51 | 96.00 - 99.00 | 0.6959 times | Mon 20 July 2026 | 97.50 (-0.51%) | 98.00 | 97.50 - 98.00 | 0.0698 times | Fri 17 July 2026 | 98.00 (1.65%) | 97.70 | 97.70 - 98.90 | 0.2312 times | Thu 16 July 2026 | 96.41 (-2.21%) | 99.00 | 95.10 - 99.00 | 0.5273 times | Wed 15 July 2026 | 98.59 (3.19%) | 99.00 | 98.10 - 99.00 | 0.3467 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 97.41 and 103.81
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 98.603333333333 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.21 (1.32%) | 98.90 | 94.60 - 101.00 | 0.645 times | Fri 24 July 2026 | 98.90 (0.92%) | 98.00 | 94.05 - 100.00 | 0.3038 times | Fri 17 July 2026 | 98.00 (2.39%) | 97.00 | 95.00 - 99.40 | 0.4148 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.7706 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 1.3921 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.8902 times | Fri 19 June 2026 | 95.18 (-2.55%) | 98.01 | 94.00 - 104.49 | 1.3829 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.8131 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 2.5676 times | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.8198 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 1.9595 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 97.13 and 106.84
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 99.34 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.21 (6.29%) | 95.00 | 94.05 - 103.76 | 0.5814 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.9934 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.3168 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0128 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5366 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.1841 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3366 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5523 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7952 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6909 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7298 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 69.72 and 105.61
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 95.44 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 131.33 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.21 (-6.82%) | 107.50 | 75.11 - 111.00 | 0.2966 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7002 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0196 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4311 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1559 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.148 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5418 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.634 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0729 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 97.98 |
| 20 day DMA | 98.22 |
| 35 day DMA | 97.35 |
| 50 day DMA | 98.14 |
| 100 day DMA | 94.28 |
| 150 day DMA | 97.02 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.56 | 98.03 |
| 12 day EMA | 98.39 | 98.06 | 97.77 |
| 20 day EMA | 98.07 | 97.84 | 97.65 |
| 35 day EMA | 98.04 | 97.91 | 97.81 |
| 50 day EMA | 97.91 | 97.82 | 97.75 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.3 | 97.98 |
| 12 day SMA | 97.98 | 97.79 | 97.47 |
| 20 day SMA | 98.22 | 97.92 | 97.62 |
| 35 day SMA | 97.35 | 97.44 | 97.54 |
| 50 day SMA | 98.14 | 98.01 | 97.9 |
| 100 day SMA | 94.28 | 94.23 | 94.21 |
| 150 day SMA | 97.02 | 97.05 | 97.09 |
| 200 day SMA | 100.3 | 100.4 | 100.49 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1252.63
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -15.51
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
