MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 86.89 and 90.92
| Intraday Target 1 | 85.91 |
| Intraday Target 2 | 87.87 |
| Intraday Target 3 | 89.936666666667 |
| Intraday Target 4 | 91.9 |
| Intraday Target 5 | 93.97 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.84 (0.01%) | 91.60 | 87.97 - 92.00 | 0.2505 times | Thu 02 April 2026 | 89.83 (7.02%) | 89.90 | 88.50 - 98.90 | 3.7575 times | Wed 01 April 2026 | 83.94 (4.79%) | 84.20 | 82.00 - 84.20 | 0.1197 times | Mon 30 March 2026 | 80.10 (-3.61%) | 83.10 | 79.00 - 83.10 | 0.2372 times | Fri 27 March 2026 | 83.10 (2.57%) | 81.00 | 80.00 - 83.71 | 1.5915 times | Wed 25 March 2026 | 81.02 (1.28%) | 82.90 | 80.00 - 83.00 | 0.6285 times | Tue 24 March 2026 | 80.00 (0.26%) | 80.00 | 79.85 - 81.96 | 0.9219 times | Mon 23 March 2026 | 79.79 (-4.98%) | 82.17 | 75.11 - 82.17 | 1.4832 times | Fri 20 March 2026 | 83.97 (1.58%) | 87.00 | 83.00 - 87.00 | 0.0772 times | Thu 19 March 2026 | 82.66 (-5.93%) | 87.87 | 81.01 - 87.87 | 0.9326 times | Wed 18 March 2026 | 87.87 (1.16%) | 88.90 | 85.61 - 89.00 | 1.3812 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 86.89 and 90.92
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.936666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.84 (0.01%) | 91.60 | 87.97 - 92.00 | 0.09 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.4782 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.6617 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 1.0159 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.31 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 0.7375 times | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 0.6998 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 0.7582 times | Fri 13 February 2026 | 101.75 (2.77%) | 102.99 | 95.05 - 105.50 | 0.8333 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 1.4154 times | Fri 30 January 2026 | 98.30 (-5.53%) | 107.45 | 97.25 - 107.45 | 0.1916 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 85.92 and 102.82
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 90.246666666667 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.84 (12.16%) | 84.20 | 82.00 - 98.90 | 0.5333 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.7297 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.3329 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3789 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.6217 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8951 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7777 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.8215 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.2166 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.6926 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.4831 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 64.53 and 100.42
| Yearly Target 1 | 56.09 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 91.983333333333 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 127.87 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.84 (-16.47%) | 107.50 | 75.11 - 111.00 | 0.134 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7132 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0573 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4578 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1775 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1881 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5519 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6459 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0742 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MysPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 84.08 |
| 20 day DMA | 86.84 |
| 35 day DMA | 91.78 |
| 50 day DMA | 94.4 |
| 100 day DMA | 100.05 |
| 150 day DMA | 105.87 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 84.85 | 82.36 |
| 12 day EMA | 85.79 | 85.05 | 84.18 |
| 20 day EMA | 87.31 | 87.04 | 86.75 |
| 35 day EMA | 90.39 | 90.42 | 90.46 |
| 50 day EMA | 94.16 | 94.34 | 94.52 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 83.6 | 81.63 |
| 12 day SMA | 84.08 | 83.6 | 83.27 |
| 20 day SMA | 86.84 | 87.04 | 87.48 |
| 35 day SMA | 91.78 | 92.1 | 92.36 |
| 50 day SMA | 94.4 | 94.63 | 94.85 |
| 100 day SMA | 100.05 | 100.23 | 100.44 |
| 150 day SMA | 105.87 | 106.07 | 106.27 |
| 200 day SMA | 110.28 | 110.48 | 110.66 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1123
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -13.91
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


