Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 99.5 and 103.5
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 100.66666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 104.67 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.00 (-3.43%) | 99.00 | 99.00 - 103.00 | 0.6179 times | Fri 03 July 2026 | 103.55 (7.28%) | 102.00 | 98.01 - 103.76 | 2.3526 times | Thu 02 July 2026 | 96.52 (-2.99%) | 95.36 | 95.36 - 98.80 | 0.2703 times | Wed 01 July 2026 | 99.50 (5.54%) | 95.00 | 94.50 - 100.00 | 2.5366 times | Tue 30 June 2026 | 94.28 (0.64%) | 94.31 | 93.25 - 97.77 | 0.251 times | Mon 29 June 2026 | 93.68 (-2.52%) | 96.15 | 93.25 - 96.99 | 0.312 times | Thu 25 June 2026 | 96.10 (0.91%) | 97.00 | 96.00 - 99.99 | 1.0691 times | Wed 24 June 2026 | 95.23 (1.32%) | 95.00 | 95.00 - 95.23 | 0.0478 times | Tue 23 June 2026 | 93.99 (-4.26%) | 98.30 | 93.22 - 98.42 | 2.0152 times | Mon 22 June 2026 | 98.17 (3.14%) | 95.18 | 92.60 - 100.80 | 0.5274 times | Fri 19 June 2026 | 95.18 (-0.83%) | 96.51 | 95.15 - 97.99 | 0.69 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 99.5 and 103.5
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.00 (-3.43%) | 99.00 | 99.00 - 103.00 | 0.1011 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 0.936 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.5986 times | Fri 19 June 2026 | 95.18 (-2.55%) | 98.01 | 94.00 - 104.49 | 0.9298 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.5467 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 1.7264 times | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.5512 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 1.3175 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 1.4337 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 1.8592 times | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.8841 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 97.25 and 106.51
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 99.42 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.00 (6.07%) | 95.00 | 94.50 - 103.76 | 0.2496 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 1.0284 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.3632 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0837 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5907 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2258 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3484 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5717 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8232 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7152 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7555 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 69.61 and 105.5
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 79.74 |
| Yearly Target 3 | 95.37 |
| Yearly Target 4 | 115.63 |
| Yearly Target 5 | 131.26 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.00 (-7.02%) | 107.50 | 75.11 - 111.00 | 0.2843 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7011 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0224 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4331 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1576 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.151 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5425 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6349 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.073 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.53 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 96.85 |
| 20 day DMA | 97.3 |
| 35 day DMA | 98.17 |
| 50 day DMA | 96.48 |
| 100 day DMA | 94.46 |
| 150 day DMA | 97.71 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 98.8 | 96.43 |
| 12 day EMA | 97.93 | 97.55 | 96.46 |
| 20 day EMA | 97.67 | 97.42 | 96.77 |
| 35 day EMA | 96.72 | 96.53 | 96.12 |
| 50 day EMA | 96.42 | 96.27 | 95.97 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 97.51 | 96.02 |
| 12 day SMA | 96.85 | 96.56 | 95.83 |
| 20 day SMA | 97.3 | 97.45 | 97.49 |
| 35 day SMA | 98.17 | 97.99 | 97.77 |
| 50 day SMA | 96.48 | 96.32 | 96.07 |
| 100 day SMA | 94.46 | 94.47 | 94.43 |
| 150 day SMA | 97.71 | 97.75 | 97.79 |
| 200 day SMA | 102 | 102.09 | 102.17 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1250
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -15.48
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
