Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 96.48 and 100.1
| Intraday Target 1 | 93.66 |
| Intraday Target 2 | 95.67 |
| Intraday Target 3 | 97.283333333333 |
| Intraday Target 4 | 99.29 |
| Intraday Target 5 | 100.9 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.67 (2.52%) | 95.28 | 95.28 - 98.90 | 0.2516 times | Thu 11 June 2026 | 95.27 (-3.94%) | 96.01 | 94.80 - 98.00 | 1.0208 times | Wed 10 June 2026 | 99.18 (0.1%) | 100.00 | 99.17 - 100.06 | 0.272 times | Tue 09 June 2026 | 99.08 (-4.25%) | 103.00 | 98.30 - 103.15 | 0.4943 times | Mon 08 June 2026 | 103.48 (0.52%) | 96.88 | 96.88 - 104.95 | 0.3664 times | Fri 05 June 2026 | 102.94 (-1.39%) | 102.00 | 101.00 - 104.39 | 0.2479 times | Thu 04 June 2026 | 104.39 (1.35%) | 102.00 | 99.65 - 105.95 | 1.1174 times | Wed 03 June 2026 | 103.00 (0%) | 102.94 | 102.94 - 103.00 | 0.4775 times | Tue 02 June 2026 | 103.00 (-0.76%) | 103.79 | 103.00 - 105.00 | 3.3265 times | Mon 01 June 2026 | 103.79 (4.49%) | 106.48 | 98.01 - 106.48 | 2.4256 times | Fri 29 May 2026 | 99.33 (-2.62%) | 95.95 | 95.95 - 102.00 | 0.3444 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 96.24 and 106.39
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 99.14 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 109.29 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.4026 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 1.2713 times | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.4059 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 0.9702 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 1.0557 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 1.3691 times | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.6511 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.4972 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.9143 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.4626 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.363 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 90.4 and 102.08
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.67 (-1.67%) | 106.48 | 94.80 - 106.48 | 0.5957 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.3527 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0676 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5784 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2163 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3458 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5673 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8168 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7097 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7496 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.1102 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 68.45 and 104.34
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 78.19 |
| Yearly Target 3 | 94.593333333333 |
| Yearly Target 4 | 114.08 |
| Yearly Target 5 | 130.48 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.67 (-9.19%) | 107.50 | 75.11 - 111.00 | 0.2606 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7031 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0279 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.437 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1607 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1568 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.544 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6366 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0732 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MysPetro in short term but the sell signal is initial and weak.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 101.09 |
| 20 day DMA | 99.24 |
| 35 day DMA | 96.36 |
| 50 day DMA | 94.54 |
| 100 day DMA | 95.12 |
| 150 day DMA | 98.89 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 99.02 | 100.89 |
| 12 day EMA | 99.49 | 99.82 | 100.65 |
| 20 day EMA | 98.75 | 98.86 | 99.24 |
| 35 day EMA | 96.59 | 96.53 | 96.6 |
| 50 day EMA | 93.89 | 93.74 | 93.68 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 99.99 | 101.81 |
| 12 day SMA | 101.09 | 101.12 | 101.66 |
| 20 day SMA | 99.24 | 99.04 | 99.07 |
| 35 day SMA | 96.36 | 96.2 | 96.08 |
| 50 day SMA | 94.54 | 94.25 | 93.97 |
| 100 day SMA | 95.12 | 95.16 | 95.25 |
| 150 day SMA | 98.89 | 99.01 | 99.15 |
| 200 day SMA | 103.7 | 103.8 | 103.91 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1220.88
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -15.12
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
