ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 98.4 and 105.84

Intraday Target 192.32
Intraday Target 297.04
Intraday Target 399.763333333333
Intraday Target 4104.48
Intraday Target 5107.2

Daily price and volume Mys Petro

Date Closing Open Range Volume
Fri 13 February 2026 101.75 (0.27%) 98.00 95.05 - 102.49 1.077 times
Thu 12 February 2026 101.48 (-0.07%) 102.56 98.60 - 102.56 0.8955 times
Wed 11 February 2026 101.55 (0.5%) 105.50 101.50 - 105.50 1.246 times
Tue 10 February 2026 101.04 (2.38%) 102.95 99.02 - 102.95 0.6237 times
Mon 09 February 2026 98.69 (-0.32%) 102.99 98.00 - 103.00 0.7692 times
Fri 06 February 2026 99.01 (-1.38%) 98.20 98.00 - 101.00 0.7949 times
Thu 05 February 2026 100.40 (-0.06%) 102.60 100.40 - 102.60 0.0779 times
Wed 04 February 2026 100.46 (1%) 99.47 98.51 - 102.40 1.5699 times
Tue 03 February 2026 99.47 (-0.79%) 106.50 99.00 - 106.50 2.4405 times
Mon 02 February 2026 100.26 (1.22%) 99.05 99.05 - 103.36 0.5054 times
Sun 01 February 2026 99.05 (0.76%) 107.77 99.00 - 107.77 2.4442 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 93.18 and 103.63

Weekly Target 190.32
Weekly Target 296.03
Weekly Target 3100.76666666667
Weekly Target 4106.48
Weekly Target 5111.22

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Fri 13 February 2026 101.75 (2.77%) 102.99 95.05 - 105.50 1.7725 times
Fri 06 February 2026 99.01 (0.72%) 107.77 98.00 - 107.77 3.0107 times
Fri 30 January 2026 98.30 (-5.53%) 107.45 97.25 - 107.45 0.4075 times
Fri 23 January 2026 104.05 (-0.72%) 104.85 96.45 - 106.00 0.4967 times
Fri 16 January 2026 104.80 (-0.38%) 105.20 98.30 - 105.80 0.9299 times
Fri 09 January 2026 105.20 (-4.36%) 110.00 102.30 - 110.80 0.301 times
Fri 02 January 2026 110.00 (3.63%) 106.15 103.60 - 111.00 0.9971 times
Fri 26 December 2025 106.15 (2.76%) 108.55 105.10 - 111.70 0.6726 times
Fri 19 December 2025 103.30 (-1.01%) 104.25 102.00 - 108.65 0.3205 times
Fri 12 December 2025 104.35 (2.76%) 101.55 99.00 - 107.00 1.0917 times
Fri 05 December 2025 101.55 (-3.47%) 102.05 101.05 - 108.90 0.7017 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 92.04 and 104.76

Monthly Target 188.8
Monthly Target 295.28
Monthly Target 3101.52333333333
Monthly Target 4108
Monthly Target 5114.24

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 13 February 2026 101.75 (3.51%) 107.77 95.05 - 107.77 0.7041 times
Fri 30 January 2026 98.30 (-8.6%) 107.50 96.45 - 111.00 0.3299 times
Wed 31 December 2025 107.55 (2.23%) 102.05 99.00 - 111.70 0.5414 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.7795 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.6773 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.7153 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 1.0594 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.4739 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 1.2915 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 2.4277 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 2.3408 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 90.43 and 106.38

Yearly Target 186.65
Yearly Target 294.2
Yearly Target 3102.6
Yearly Target 4110.15
Yearly Target 5118.55

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 13 February 2026 101.75 (-5.39%) 107.50 95.05 - 111.00 0.0405 times
Wed 31 December 2025 107.55 (-29.29%) 156.40 99.00 - 163.50 0.7208 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 2.079 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.4732 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.19 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 2.2112 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.5577 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.6527 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.075 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MysPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.36 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 100.9
12 day DMA 100.12
20 day DMA 100.73
35 day DMA 103
50 day DMA 103.44
100 day DMA 108.24
150 day DMA 112.72
200 day DMA 115.87

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13100.82100.49
12 day EMA100.86100.7100.56
20 day EMA101.28101.23101.2
35 day EMA102.13102.15102.19
50 day EMA103.37103.44103.52

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA100.9100.35100.14
12 day SMA100.12100.05100.01
20 day SMA100.73100.88100.9
35 day SMA103103.19103.39
50 day SMA103.44103.55103.66
100 day SMA108.24108.42108.62
150 day SMA112.72112.87113.02
200 day SMA115.87115.98116.1

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -6.46 and PE is: -15.75

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

EPS is -10.42 and PE is: -9.76

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top