Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 105.58 and 111.33
| Intraday Target 1 | 101.08 |
| Intraday Target 2 | 104.32 |
| Intraday Target 3 | 106.83333333333 |
| Intraday Target 4 | 110.07 |
| Intraday Target 5 | 112.58 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.55 (2.28%) | 106.05 | 103.60 - 109.35 | 0.8592 times | Tue 30 December 2025 | 105.15 (-1.87%) | 110.10 | 104.00 - 110.10 | 3.4848 times | Mon 29 December 2025 | 107.15 (0.94%) | 106.15 | 106.15 - 109.90 | 0.8691 times | Fri 26 December 2025 | 106.15 (-1.99%) | 106.15 | 106.15 - 106.15 | 0.0165 times | Wed 24 December 2025 | 108.30 (-0.14%) | 108.45 | 105.10 - 108.45 | 0.1504 times | Tue 23 December 2025 | 108.45 (-1.77%) | 109.00 | 106.15 - 109.95 | 0.266 times | Mon 22 December 2025 | 110.40 (6.87%) | 108.55 | 107.60 - 111.70 | 3.503 times | Fri 19 December 2025 | 103.30 (-1.71%) | 105.00 | 102.00 - 108.55 | 0.4874 times | Thu 18 December 2025 | 105.10 (0.1%) | 103.10 | 103.10 - 108.65 | 0.2842 times | Wed 17 December 2025 | 105.00 (0%) | 105.00 | 102.60 - 105.00 | 0.0793 times | Tue 16 December 2025 | 105.00 (0%) | 105.00 | 102.50 - 105.00 | 0.5469 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 105.58 and 112.08
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.55 (1.32%) | 106.15 | 103.60 - 110.10 | 0.9083 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.6858 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.3268 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.113 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.7154 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.6806 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.2365 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.8939 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.5873 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.8525 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.883 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 103.28 and 115.98
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.3866 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5566 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.4836 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5108 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.7565 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.0525 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.9222 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.7336 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.6715 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.926 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1003 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 71.03 and 135.53
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 83.2 |
| Yearly Target 3 | 123.35 |
| Yearly Target 4 | 147.7 |
| Yearly Target 5 | 187.85 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.6436 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 1.8564 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.3154 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.0625 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 1.9744 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.498 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.5828 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.067 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 106.38 |
| 20 day DMA | 105 |
| 35 day DMA | 105.95 |
| 50 day DMA | 108.08 |
| 100 day DMA | 113.64 |
| 150 day DMA | 117.49 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.42 | 107.05 |
| 12 day EMA | 106.32 | 106.1 | 106.27 |
| 20 day EMA | 106.22 | 106.08 | 106.18 |
| 35 day EMA | 107.28 | 107.26 | 107.38 |
| 50 day EMA | 108.62 | 108.66 | 108.8 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 107.04 | 108.09 |
| 12 day SMA | 106.38 | 106.11 | 106.03 |
| 20 day SMA | 105 | 104.97 | 104.87 |
| 35 day SMA | 105.95 | 105.85 | 105.88 |
| 50 day SMA | 108.08 | 108.25 | 108.49 |
| 100 day SMA | 113.64 | 113.82 | 114.03 |
| 150 day SMA | 117.49 | 117.61 | 117.74 |
| 200 day SMA | 120.06 | 120.17 | 120.31 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -16.65
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -10.32
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
