Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 86.79 and 90.86
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 89.92 |
| Intraday Target 4 | 91.79 |
| Intraday Target 5 | 93.99 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.59 (-2.75%) | 92.12 | 88.05 - 92.12 | 0.084 times | Wed 29 April 2026 | 92.12 (-0.94%) | 95.40 | 91.50 - 95.40 | 1.4187 times | Tue 28 April 2026 | 92.99 (3.88%) | 89.60 | 89.60 - 94.00 | 0.6737 times | Mon 27 April 2026 | 89.52 (0.09%) | 89.55 | 89.50 - 93.00 | 1.5797 times | Fri 24 April 2026 | 89.44 (-0.82%) | 90.18 | 89.01 - 92.80 | 0.3955 times | Thu 23 April 2026 | 90.18 (-1.96%) | 94.77 | 90.01 - 94.77 | 0.3192 times | Wed 22 April 2026 | 91.98 (0.94%) | 92.10 | 91.05 - 92.50 | 0.3827 times | Tue 21 April 2026 | 91.12 (-3.47%) | 96.99 | 91.00 - 96.99 | 0.3093 times | Mon 20 April 2026 | 94.40 (0.23%) | 98.00 | 93.10 - 98.00 | 1.4618 times | Fri 17 April 2026 | 94.18 (3.49%) | 92.50 | 91.51 - 94.99 | 3.3755 times | Thu 16 April 2026 | 91.00 (-1.09%) | 93.10 | 90.80 - 94.98 | 1.9554 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 88.82 and 96.17
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 91.013333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.5979 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.4566 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.7578 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.3431 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.2516 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.4069 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 0.8601 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.1092 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 0.6244 times | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 0.5925 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 0.6419 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 85.8 and 102.7
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 90.163333333333 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 1.9312 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.4743 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.1361 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3229 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5299 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7629 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6629 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7002 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.037 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.4426 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.2641 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 64.41 and 100.3
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 91.9 |
| Yearly Target 4 | 108.69 |
| Yearly Target 5 | 127.79 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.59 (-16.7%) | 107.50 | 75.11 - 111.00 | 0.1912 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7086 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0441 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4484 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1699 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.174 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5483 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6417 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0737 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.57 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 91.54 |
| 20 day DMA | 90.91 |
| 35 day DMA | 88.68 |
| 50 day DMA | 91.28 |
| 100 day DMA | 97.41 |
| 150 day DMA | 102.71 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 91.55 | 91.27 |
| 12 day EMA | 90.91 | 91.15 | 90.97 |
| 20 day EMA | 90.62 | 90.73 | 90.58 |
| 35 day EMA | 91.64 | 91.76 | 91.74 |
| 50 day EMA | 91.97 | 92.07 | 92.07 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.85 | 90.82 |
| 12 day SMA | 91.54 | 91.64 | 91.89 |
| 20 day SMA | 90.91 | 90.44 | 89.99 |
| 35 day SMA | 88.68 | 88.81 | 88.85 |
| 50 day SMA | 91.28 | 91.52 | 91.71 |
| 100 day SMA | 97.41 | 97.59 | 97.7 |
| 150 day SMA | 102.71 | 102.92 | 103.1 |
| 200 day SMA | 107.47 | 107.64 | 107.81 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1119.88
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -13.87
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
