ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 86.89 and 90.92

Intraday Target 185.91
Intraday Target 287.87
Intraday Target 389.936666666667
Intraday Target 491.9
Intraday Target 593.97

Daily price and volume Mys Petro

Date Closing Open Range Volume
Mon 06 April 2026 89.84 (0.01%) 91.60 87.97 - 92.00 0.2505 times
Thu 02 April 2026 89.83 (7.02%) 89.90 88.50 - 98.90 3.7575 times
Wed 01 April 2026 83.94 (4.79%) 84.20 82.00 - 84.20 0.1197 times
Mon 30 March 2026 80.10 (-3.61%) 83.10 79.00 - 83.10 0.2372 times
Fri 27 March 2026 83.10 (2.57%) 81.00 80.00 - 83.71 1.5915 times
Wed 25 March 2026 81.02 (1.28%) 82.90 80.00 - 83.00 0.6285 times
Tue 24 March 2026 80.00 (0.26%) 80.00 79.85 - 81.96 0.9219 times
Mon 23 March 2026 79.79 (-4.98%) 82.17 75.11 - 82.17 1.4832 times
Fri 20 March 2026 83.97 (1.58%) 87.00 83.00 - 87.00 0.0772 times
Thu 19 March 2026 82.66 (-5.93%) 87.87 81.01 - 87.87 0.9326 times
Wed 18 March 2026 87.87 (1.16%) 88.90 85.61 - 89.00 1.3812 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 86.89 and 90.92

Weekly Target 185.91
Weekly Target 287.87
Weekly Target 389.936666666667
Weekly Target 491.9
Weekly Target 593.97

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Mon 06 April 2026 89.84 (0.01%) 91.60 87.97 - 92.00 0.09 times
Thu 02 April 2026 89.83 (8.1%) 83.10 79.00 - 98.90 1.4782 times
Fri 27 March 2026 83.10 (-1.04%) 82.17 75.11 - 83.71 1.6617 times
Fri 20 March 2026 83.97 (-2.19%) 86.00 81.01 - 89.00 1.0159 times
Fri 13 March 2026 85.85 (-8.67%) 94.47 84.00 - 97.00 1.31 times
Fri 06 March 2026 94.00 (-5.06%) 99.01 88.35 - 104.00 0.7375 times
Fri 27 February 2026 99.01 (0.07%) 100.00 94.97 - 100.00 0.6998 times
Fri 20 February 2026 98.94 (-2.76%) 102.49 97.12 - 108.50 0.7582 times
Fri 13 February 2026 101.75 (2.77%) 102.99 95.05 - 105.50 0.8333 times
Fri 06 February 2026 99.01 (0.72%) 107.77 98.00 - 107.77 1.4154 times
Fri 30 January 2026 98.30 (-5.53%) 107.45 97.25 - 107.45 0.1916 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 85.92 and 102.82

Monthly Target 173.35
Monthly Target 281.59
Monthly Target 390.246666666667
Monthly Target 498.49
Monthly Target 5107.15

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Mon 06 April 2026 89.84 (12.16%) 84.20 82.00 - 98.90 0.5333 times
Mon 30 March 2026 80.10 (-19.1%) 99.01 75.11 - 104.00 1.7297 times
Fri 27 February 2026 99.01 (0.72%) 107.77 94.97 - 108.50 1.3329 times
Fri 30 January 2026 98.30 (-8.6%) 107.50 96.45 - 111.00 0.3789 times
Wed 31 December 2025 107.55 (2.23%) 102.05 99.00 - 111.70 0.6217 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.8951 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.7777 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.8215 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 1.2166 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.6926 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 1.4831 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 64.53 and 100.42

Yearly Target 156.09
Yearly Target 272.97
Yearly Target 391.983333333333
Yearly Target 4108.86
Yearly Target 5127.87

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Mon 06 April 2026 89.84 (-16.47%) 107.50 75.11 - 111.00 0.134 times
Wed 31 December 2025 107.55 (-29.29%) 156.40 99.00 - 163.50 0.7132 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 2.0573 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.4578 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.1775 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 2.1881 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.5519 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.6459 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0742 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MysPetro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MysPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.79 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 85.36
12 day DMA 84.08
20 day DMA 86.84
35 day DMA 91.78
50 day DMA 94.4
100 day DMA 100.05
150 day DMA 105.87
200 day DMA 110.28

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5184.8582.36
12 day EMA85.7985.0584.18
20 day EMA87.3187.0486.75
35 day EMA90.3990.4290.46
50 day EMA94.1694.3494.52

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3683.681.63
12 day SMA84.0883.683.27
20 day SMA86.8487.0487.48
35 day SMA91.7892.192.36
50 day SMA94.494.6394.85
100 day SMA100.05100.23100.44
150 day SMA105.87106.07106.27
200 day SMA110.28110.48110.66

Fundamentals, profit and EPS of Mys Petro 506734

EPS is 0.08 and PE is: 1123

Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)

Debt: 0.19 in crores

Market capitalization: 54.71

EPS is -6.46 and PE is: -13.91

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top