ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 98.2 and 104

Intraday Target 196.93
Intraday Target 299.47
Intraday Target 3102.73333333333
Intraday Target 4105.27
Intraday Target 5108.53

Daily price and volume Mys Petro

Date Closing Open Range Volume
Wed 10 December 2025 102.00 (1.9%) 106.00 100.20 - 106.00 0.4062 times
Tue 09 December 2025 100.10 (0.6%) 104.00 99.65 - 107.00 1.7359 times
Mon 08 December 2025 99.50 (-2.02%) 101.55 99.00 - 101.55 2.0619 times
Fri 05 December 2025 101.55 (-2.82%) 104.00 101.05 - 104.50 1.0401 times
Thu 04 December 2025 104.50 (-2.65%) 107.30 103.00 - 107.30 1.9107 times
Wed 03 December 2025 107.35 (0.33%) 107.00 104.35 - 108.90 0.1202 times
Tue 02 December 2025 107.00 (3.78%) 108.80 106.95 - 108.80 0.6211 times
Mon 01 December 2025 103.10 (-2%) 102.05 102.05 - 106.00 0.8342 times
Fri 28 November 2025 105.20 (0%) 105.20 105.20 - 107.00 0.5811 times
Thu 27 November 2025 105.20 (-3.49%) 109.05 105.00 - 109.05 0.6885 times
Wed 26 November 2025 109.00 (2.83%) 108.80 106.10 - 109.90 0.561 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 100.5 and 108.5

Weekly Target 194.67
Weekly Target 298.33
Weekly Target 3102.66666666667
Weekly Target 4106.33
Weekly Target 5110.67

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Wed 10 December 2025 102.00 (0.44%) 101.55 99.00 - 107.00 0.583 times
Fri 05 December 2025 101.55 (-3.47%) 102.05 101.05 - 108.90 0.6277 times
Fri 28 November 2025 105.20 (-2.95%) 108.40 102.15 - 109.90 0.5971 times
Fri 21 November 2025 108.40 (-0.55%) 112.55 102.00 - 114.00 1.0849 times
Fri 14 November 2025 109.00 (0.88%) 108.30 101.30 - 111.70 0.7843 times
Fri 07 November 2025 108.05 (-6.08%) 115.25 104.00 - 117.00 2.27 times
Fri 31 October 2025 115.05 (-3.24%) 117.00 113.10 - 119.80 0.7479 times
Thu 23 October 2025 118.90 (4.3%) 114.50 114.00 - 120.00 0.7747 times
Fri 17 October 2025 114.00 (-0.13%) 118.90 113.00 - 119.90 1.7671 times
Fri 10 October 2025 114.15 (-4.4%) 122.65 112.50 - 122.65 0.7633 times
Fri 03 October 2025 119.40 (1.32%) 118.40 112.30 - 121.80 0.632 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 95.55 and 105.45

Monthly Target 193.4
Monthly Target 297.7
Monthly Target 3103.3
Monthly Target 4107.6
Monthly Target 5113.2

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Wed 10 December 2025 102.00 (-3.04%) 102.05 99.00 - 108.90 0.1458 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.5706 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.4957 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.5236 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 0.7755 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.0789 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 0.9453 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 1.777 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 1.7134 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 1.9742 times
Fri 28 February 2025 129.20 (-8.37%) 140.00 117.60 - 159.90 1.1278 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 68.25 and 132.75

Yearly Target 157
Yearly Target 279.5
Yearly Target 3121.5
Yearly Target 4144
Yearly Target 5186

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Wed 10 December 2025 102.00 (-32.94%) 156.40 99.00 - 163.50 0.6326 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 1.8591 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.3174 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.0641 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 1.9773 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.4987 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.5836 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0671 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MysPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.46 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 101.53
12 day DMA 104.21
20 day DMA 105.85
35 day DMA 108.72
50 day DMA 111.24
100 day DMA 116.22
150 day DMA 119.3
200 day DMA 122.25

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9101.85102.73
12 day EMA103.76104.08104.8
20 day EMA105.44105.8106.4
35 day EMA108.35108.72109.23
50 day EMA110.95111.31111.77

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA101.53102.6103.98
12 day SMA104.21104.54105.23
20 day SMA105.85106.06106.26
35 day SMA108.72109.06109.51
50 day SMA111.24111.54111.9
100 day SMA116.22116.44116.68
150 day SMA119.3119.44119.58
200 day SMA122.25122.5122.7

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -6.46 and PE is: -15.79

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

EPS is -10.42 and PE is: -9.79

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top