MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 96.23 and 103.78
| Intraday Target 1 | 92.6 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 100.15 |
| Intraday Target 4 | 103.85 |
| Intraday Target 5 | 107.7 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (-1.38%) | 100.00 | 96.45 - 104.00 | 0.9116 times | Tue 20 January 2026 | 101.40 (0.75%) | 100.65 | 99.55 - 102.95 | 1.186 times | Mon 19 January 2026 | 100.65 (-3.96%) | 104.85 | 100.00 - 104.85 | 0.8763 times | Fri 16 January 2026 | 104.80 (2.75%) | 105.80 | 98.30 - 105.80 | 1.1017 times | Wed 14 January 2026 | 102.00 (0.64%) | 101.35 | 101.35 - 103.50 | 0.2176 times | Tue 13 January 2026 | 101.35 (-3.06%) | 101.30 | 101.10 - 104.55 | 0.3705 times | Mon 12 January 2026 | 104.55 (-0.62%) | 105.20 | 100.50 - 105.20 | 4.7657 times | Fri 09 January 2026 | 105.20 (-0.43%) | 105.65 | 102.65 - 105.65 | 0.1666 times | Thu 08 January 2026 | 105.65 (-2.72%) | 107.00 | 105.00 - 107.00 | 0.1666 times | Wed 07 January 2026 | 108.60 (2.16%) | 106.30 | 102.30 - 108.70 | 0.2372 times | Tue 06 January 2026 | 106.30 (-2.21%) | 106.00 | 105.10 - 110.80 | 0.6607 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 94.03 and 102.43
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 96.02 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (-4.58%) | 104.85 | 96.45 - 104.85 | 0.5849 times | Fri 16 January 2026 | 104.80 (-0.38%) | 105.20 | 98.30 - 105.80 | 1.2698 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.411 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 1.3615 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.9185 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.4376 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.4907 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.9582 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.9115 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.6561 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 1.1973 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 90.95 and 105.5
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (-7.02%) | 107.50 | 96.45 - 111.00 | 0.2247 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.468 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.6739 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.5855 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.6184 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.916 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.2743 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.1166 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.0989 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.0237 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 2.3318 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 90.95 and 105.5
| Yearly Target 1 | 87.93 |
| Yearly Target 2 | 93.97 |
| Yearly Target 3 | 102.48333333333 |
| Yearly Target 4 | 108.52 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (-7.02%) | 107.50 | 96.45 - 111.00 | 0.0102 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7232 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.086 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4782 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.194 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.2186 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5596 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6549 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0753 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 104.1 |
| 20 day DMA | 105.47 |
| 35 day DMA | 104.96 |
| 50 day DMA | 105.58 |
| 100 day DMA | 111.42 |
| 150 day DMA | 115.39 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 102.38 | 102.87 |
| 12 day EMA | 103.32 | 103.92 | 104.38 |
| 20 day EMA | 104.26 | 104.71 | 105.06 |
| 35 day EMA | 105.21 | 105.52 | 105.76 |
| 50 day EMA | 105.57 | 105.8 | 105.98 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 102.04 | 102.67 |
| 12 day SMA | 104.1 | 104.93 | 105.44 |
| 20 day SMA | 105.47 | 105.99 | 106.09 |
| 35 day SMA | 104.96 | 105.05 | 105.16 |
| 50 day SMA | 105.58 | 105.7 | 105.84 |
| 100 day SMA | 111.42 | 111.61 | 111.79 |
| 150 day SMA | 115.39 | 115.58 | 115.76 |
| 200 day SMA | 117.89 | 118.04 | 118.19 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -15.48
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -9.6
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


