ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 96.23 and 103.78

Intraday Target 192.6
Intraday Target 296.3
Intraday Target 3100.15
Intraday Target 4103.85
Intraday Target 5107.7

Daily price and volume Mys Petro

Date Closing Open Range Volume
Wed 21 January 2026 100.00 (-1.38%) 100.00 96.45 - 104.00 0.9116 times
Tue 20 January 2026 101.40 (0.75%) 100.65 99.55 - 102.95 1.186 times
Mon 19 January 2026 100.65 (-3.96%) 104.85 100.00 - 104.85 0.8763 times
Fri 16 January 2026 104.80 (2.75%) 105.80 98.30 - 105.80 1.1017 times
Wed 14 January 2026 102.00 (0.64%) 101.35 101.35 - 103.50 0.2176 times
Tue 13 January 2026 101.35 (-3.06%) 101.30 101.10 - 104.55 0.3705 times
Mon 12 January 2026 104.55 (-0.62%) 105.20 100.50 - 105.20 4.7657 times
Fri 09 January 2026 105.20 (-0.43%) 105.65 102.65 - 105.65 0.1666 times
Thu 08 January 2026 105.65 (-2.72%) 107.00 105.00 - 107.00 0.1666 times
Wed 07 January 2026 108.60 (2.16%) 106.30 102.30 - 108.70 0.2372 times
Tue 06 January 2026 106.30 (-2.21%) 106.00 105.10 - 110.80 0.6607 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 94.03 and 102.43

Weekly Target 192.03
Weekly Target 296.02
Weekly Target 3100.43333333333
Weekly Target 4104.42
Weekly Target 5108.83

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Wed 21 January 2026 100.00 (-4.58%) 104.85 96.45 - 104.85 0.5849 times
Fri 16 January 2026 104.80 (-0.38%) 105.20 98.30 - 105.80 1.2698 times
Fri 09 January 2026 105.20 (-4.36%) 110.00 102.30 - 110.80 0.411 times
Fri 02 January 2026 110.00 (3.63%) 106.15 103.60 - 111.00 1.3615 times
Fri 26 December 2025 106.15 (2.76%) 108.55 105.10 - 111.70 0.9185 times
Fri 19 December 2025 103.30 (-1.01%) 104.25 102.00 - 108.65 0.4376 times
Fri 12 December 2025 104.35 (2.76%) 101.55 99.00 - 107.00 1.4907 times
Fri 05 December 2025 101.55 (-3.47%) 102.05 101.05 - 108.90 0.9582 times
Fri 28 November 2025 105.20 (-2.95%) 108.40 102.15 - 109.90 0.9115 times
Fri 21 November 2025 108.40 (-0.55%) 112.55 102.00 - 114.00 1.6561 times
Fri 14 November 2025 109.00 (0.88%) 108.30 101.30 - 111.70 1.1973 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 90.95 and 105.5

Monthly Target 187.93
Monthly Target 293.97
Monthly Target 3102.48333333333
Monthly Target 4108.52
Monthly Target 5117.03

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Wed 21 January 2026 100.00 (-7.02%) 107.50 96.45 - 111.00 0.2247 times
Wed 31 December 2025 107.55 (2.23%) 102.05 99.00 - 111.70 0.468 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.6739 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.5855 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.6184 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 0.916 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.2743 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 1.1166 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 2.0989 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 2.0237 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 2.3318 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 90.95 and 105.5

Yearly Target 187.93
Yearly Target 293.97
Yearly Target 3102.48333333333
Yearly Target 4108.52
Yearly Target 5117.03

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Wed 21 January 2026 100.00 (-7.02%) 107.50 96.45 - 111.00 0.0102 times
Wed 31 December 2025 107.55 (-29.29%) 156.40 99.00 - 163.50 0.7232 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 2.086 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.4782 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.194 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 2.2186 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.5596 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.6549 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0753 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mys Petro 506734 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.

MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MysPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.4 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 101.77
12 day DMA 104.1
20 day DMA 105.47
35 day DMA 104.96
50 day DMA 105.58
100 day DMA 111.42
150 day DMA 115.39
200 day DMA 117.89

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA101.59102.38102.87
12 day EMA103.32103.92104.38
20 day EMA104.26104.71105.06
35 day EMA105.21105.52105.76
50 day EMA105.57105.8105.98

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA101.77102.04102.67
12 day SMA104.1104.93105.44
20 day SMA105.47105.99106.09
35 day SMA104.96105.05105.16
50 day SMA105.58105.7105.84
100 day SMA111.42111.61111.79
150 day SMA115.39115.58115.76
200 day SMA117.89118.04118.19

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -6.46 and PE is: -15.48

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

EPS is -10.42 and PE is: -9.6

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top