MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 98.2 and 104
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 102.73333333333 |
| Intraday Target 4 | 105.27 |
| Intraday Target 5 | 108.53 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.00 (1.9%) | 106.00 | 100.20 - 106.00 | 0.4062 times | Tue 09 December 2025 | 100.10 (0.6%) | 104.00 | 99.65 - 107.00 | 1.7359 times | Mon 08 December 2025 | 99.50 (-2.02%) | 101.55 | 99.00 - 101.55 | 2.0619 times | Fri 05 December 2025 | 101.55 (-2.82%) | 104.00 | 101.05 - 104.50 | 1.0401 times | Thu 04 December 2025 | 104.50 (-2.65%) | 107.30 | 103.00 - 107.30 | 1.9107 times | Wed 03 December 2025 | 107.35 (0.33%) | 107.00 | 104.35 - 108.90 | 0.1202 times | Tue 02 December 2025 | 107.00 (3.78%) | 108.80 | 106.95 - 108.80 | 0.6211 times | Mon 01 December 2025 | 103.10 (-2%) | 102.05 | 102.05 - 106.00 | 0.8342 times | Fri 28 November 2025 | 105.20 (0%) | 105.20 | 105.20 - 107.00 | 0.5811 times | Thu 27 November 2025 | 105.20 (-3.49%) | 109.05 | 105.00 - 109.05 | 0.6885 times | Wed 26 November 2025 | 109.00 (2.83%) | 108.80 | 106.10 - 109.90 | 0.561 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 100.5 and 108.5
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.00 (0.44%) | 101.55 | 99.00 - 107.00 | 0.583 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.6277 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.5971 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.0849 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.7843 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.27 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.7479 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.7747 times | Fri 17 October 2025 | 114.00 (-0.13%) | 118.90 | 113.00 - 119.90 | 1.7671 times | Fri 10 October 2025 | 114.15 (-4.4%) | 122.65 | 112.50 - 122.65 | 0.7633 times | Fri 03 October 2025 | 119.40 (1.32%) | 118.40 | 112.30 - 121.80 | 0.632 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 95.55 and 105.45
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.00 (-3.04%) | 102.05 | 99.00 - 108.90 | 0.1458 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5706 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.4957 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5236 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.7755 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.0789 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.9453 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.777 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.7134 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.9742 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1278 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 68.25 and 132.75
| Yearly Target 1 | 57 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 121.5 |
| Yearly Target 4 | 144 |
| Yearly Target 5 | 186 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102.00 (-32.94%) | 156.40 | 99.00 - 163.50 | 0.6326 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 1.8591 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.3174 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.0641 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 1.9773 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.4987 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.5836 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0671 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.46 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 104.21 |
| 20 day DMA | 105.85 |
| 35 day DMA | 108.72 |
| 50 day DMA | 111.24 |
| 100 day DMA | 116.22 |
| 150 day DMA | 119.3 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.85 | 102.73 |
| 12 day EMA | 103.76 | 104.08 | 104.8 |
| 20 day EMA | 105.44 | 105.8 | 106.4 |
| 35 day EMA | 108.35 | 108.72 | 109.23 |
| 50 day EMA | 110.95 | 111.31 | 111.77 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 102.6 | 103.98 |
| 12 day SMA | 104.21 | 104.54 | 105.23 |
| 20 day SMA | 105.85 | 106.06 | 106.26 |
| 35 day SMA | 108.72 | 109.06 | 109.51 |
| 50 day SMA | 111.24 | 111.54 | 111.9 |
| 100 day SMA | 116.22 | 116.44 | 116.68 |
| 150 day SMA | 119.3 | 119.44 | 119.58 |
| 200 day SMA | 122.25 | 122.5 | 122.7 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -15.79
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -9.79
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


