Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 152.68 and 173.68
| Intraday Target 1 | 148.45 |
| Intraday Target 2 | 156.9 |
| Intraday Target 3 | 169.45 |
| Intraday Target 4 | 177.9 |
| Intraday Target 5 | 190.45 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.35 (-0.37%) | 174.00 | 161.00 - 182.00 | 1.9729 times | Thu 20 August 2026 | 165.97 (20%) | 157.98 | 155.22 - 165.97 | 4.1637 times | Wed 19 August 2026 | 138.31 (20%) | 116.00 | 116.00 - 138.31 | 0.8185 times | Tue 18 August 2026 | 115.26 (5.74%) | 111.18 | 102.50 - 129.98 | 1.7639 times | Mon 17 August 2026 | 109.00 (2.57%) | 101.80 | 101.80 - 109.00 | 0.0265 times | Fri 14 August 2026 | 106.27 (2.66%) | 106.00 | 105.00 - 107.00 | 0.1056 times | Thu 13 August 2026 | 103.52 (0.5%) | 103.00 | 102.04 - 107.00 | 0.0659 times | Wed 12 August 2026 | 103.00 (-5.12%) | 111.00 | 102.00 - 111.00 | 0.0996 times | Tue 11 August 2026 | 108.56 (4.27%) | 111.00 | 104.00 - 112.56 | 0.2039 times | Mon 10 August 2026 | 104.11 (4.79%) | 99.35 | 97.55 - 113.00 | 0.7795 times | Fri 07 August 2026 | 99.35 (0.86%) | 97.10 | 97.10 - 99.90 | 0.0375 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 133.58 and 213.78
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.35 (55.59%) | 101.80 | 101.80 - 182.00 | 7.5124 times | Fri 14 August 2026 | 106.27 (6.97%) | 99.35 | 97.55 - 113.00 | 1.0777 times | Fri 07 August 2026 | 99.35 (-0.55%) | 104.00 | 95.10 - 106.03 | 0.4704 times | Fri 31 July 2026 | 99.90 (1.01%) | 98.90 | 94.60 - 104.00 | 0.2091 times | Fri 24 July 2026 | 98.90 (0.92%) | 98.00 | 94.05 - 100.00 | 0.0431 times | Fri 17 July 2026 | 98.00 (2.39%) | 97.00 | 95.00 - 99.40 | 0.0588 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.1092 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 0.1973 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.1262 times | Fri 19 June 2026 | 95.18 (-2.55%) | 98.01 | 94.00 - 104.49 | 0.196 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.1152 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 130.23 and 217.13
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 234.38 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.35 (65.52%) | 104.00 | 95.10 - 182.00 | 5.371 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.3545 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4865 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6449 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9858 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7526 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.5799 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1648 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.2705 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.3895 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.3384 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 120.23 and 227.12
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 99.64 |
| Yearly Target 3 | 140.82 |
| Yearly Target 4 | 206.53 |
| Yearly Target 5 | 247.71 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 165.35 (53.74%) | 107.50 | 75.11 - 182.00 | 0.6792 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.6694 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 1.9308 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.3682 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1051 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.0535 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.518 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6061 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0697 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mys Petro 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.36
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 21 points
Upper Bollinger band is at 152 and lower is at 70, while middle bands are at 91 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.83 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 138.78 |
| 12 day DMA | 118.1 |
| 20 day DMA | 110.71 |
| 35 day DMA | 105.28 |
| 50 day DMA | 102.51 |
| 100 day DMA | 98.24 |
| 150 day DMA | 97.67 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.78 | 134.5 | 118.77 |
| 12 day EMA | 126.04 | 118.9 | 110.35 |
| 20 day EMA | 117.31 | 112.25 | 106.6 |
| 35 day EMA | 110.19 | 106.94 | 103.46 |
| 50 day EMA | 106.29 | 103.88 | 101.35 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.78 | 126.96 | 114.47 |
| 12 day SMA | 118.1 | 112.34 | 106.74 |
| 20 day SMA | 110.71 | 107.39 | 103.99 |
| 35 day SMA | 105.28 | 103.31 | 101.41 |
| 50 day SMA | 102.51 | 101.18 | 99.85 |
| 100 day SMA | 98.24 | 97.38 | 96.52 |
| 150 day SMA | 97.67 | 97.27 | 96.87 |
| 200 day SMA | 99.99 | 99.75 | 99.49 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 2066.88
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -25.6
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
