ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 115.73 and 117.88

Intraday Target 1115.37
Intraday Target 2116.08
Intraday Target 3117.51666666667
Intraday Target 4118.23
Intraday Target 5119.67

Daily price and volume Mys Petro

Date Closing Open Range Volume
Mon 05 October 2026 116.80 (-4.81%) 116.90 116.80 - 118.95 2.3574 times
Thu 01 October 2026 122.70 (-5.36%) 122.70 122.70 - 122.70 0.0218 times
Tue 29 September 2026 129.65 (0.5%) 123.45 123.35 - 130.00 0.0371 times
Mon 28 September 2026 129.00 (-1.86%) 130.00 125.15 - 130.00 0.0087 times
Fri 25 September 2026 131.45 (-1.83%) 127.30 127.25 - 132.75 1.2432 times
Thu 24 September 2026 133.90 (3.08%) 127.30 124.55 - 135.90 1.8527 times
Wed 23 September 2026 129.90 (0%) 129.90 129.90 - 136.00 2.825 times
Tue 22 September 2026 129.90 (-0.84%) 125.10 125.10 - 131.00 0.7341 times
Mon 21 September 2026 131.00 (4.22%) 131.90 130.90 - 131.90 0.1573 times
Fri 18 September 2026 125.70 (-2.18%) 125.00 125.00 - 130.00 0.7625 times
Thu 17 September 2026 128.50 (-0.16%) 128.45 122.40 - 128.50 0.496 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 115.73 and 117.88

Weekly Target 1115.37
Weekly Target 2116.08
Weekly Target 3117.51666666667
Weekly Target 4118.23
Weekly Target 5119.67

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Mon 05 October 2026 116.80 (-4.81%) 116.90 116.80 - 118.95 0.0365 times
Thu 01 October 2026 122.70 (-6.66%) 130.00 122.70 - 130.00 0.001 times
Fri 25 September 2026 131.45 (4.57%) 131.90 124.55 - 136.00 0.1056 times
Fri 18 September 2026 125.70 (-11.79%) 135.50 122.40 - 135.50 0.113 times
Fri 11 September 2026 142.50 (9.7%) 129.90 129.90 - 154.25 0.1423 times
Fri 04 September 2026 129.90 (3.87%) 118.81 112.90 - 130.00 0.3829 times
Fri 28 August 2026 125.06 (-24.37%) 169.99 125.06 - 169.99 0.4634 times
Fri 21 August 2026 165.35 (55.59%) 101.80 101.80 - 182.00 7.2594 times
Fri 14 August 2026 106.27 (6.97%) 99.35 97.55 - 113.00 1.0414 times
Fri 07 August 2026 99.35 (-0.55%) 104.00 95.10 - 106.03 0.4545 times
Fri 31 July 2026 99.90 (1.01%) 98.90 94.60 - 104.00 0.202 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 113.85 and 119.75

Monthly Target 1112.87
Monthly Target 2114.83
Monthly Target 3118.76666666667
Monthly Target 4120.73
Monthly Target 5124.67

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Mon 05 October 2026 116.80 (-9.91%) 122.70 116.80 - 122.70 0.0224 times
Tue 29 September 2026 129.65 (9.12%) 112.90 112.90 - 154.25 0.4284 times
Mon 31 August 2026 118.81 (18.93%) 104.00 95.10 - 182.00 5.6209 times
Fri 31 July 2026 99.90 (5.96%) 95.00 94.05 - 104.00 0.3509 times
Tue 30 June 2026 94.28 (-5.08%) 106.48 92.60 - 106.48 0.4815 times
Fri 29 May 2026 99.33 (10.87%) 91.70 90.00 - 105.00 0.6383 times
Thu 30 April 2026 89.59 (11.85%) 84.20 82.00 - 98.90 0.9757 times
Mon 30 March 2026 80.10 (-19.1%) 99.01 75.11 - 104.00 0.7448 times
Fri 27 February 2026 99.01 (0.72%) 107.77 94.97 - 108.50 0.574 times
Fri 30 January 2026 98.30 (-8.6%) 107.50 96.45 - 111.00 0.1632 times
Wed 31 December 2025 107.55 (2.23%) 102.05 99.00 - 111.70 0.2677 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 95.96 and 202.85

Yearly Target 117.75
Yearly Target 267.27
Yearly Target 3124.63666666667
Yearly Target 4174.16
Yearly Target 5231.53

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Mon 05 October 2026 116.80 (8.6%) 107.50 75.11 - 182.00 0.7302 times
Wed 31 December 2025 107.55 (-29.29%) 156.40 99.00 - 163.50 0.6653 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 1.919 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.3598 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.0983 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 2.0409 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.5148 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.6024 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0692 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mys Petro 506734 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mys Petro 506734 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mys Petro 506734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.05

Tomorrow's movement Prediction of Mys Petro 506734 looks bearish. It has broken an important support level of 120 with high volumes

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MysPetro in short term but the sell signal is initial and weak.

MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MysPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.43 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 125.92
12 day DMA 128.1
20 day DMA 132.07
35 day DMA 131.54
50 day DMA 122.23
100 day DMA 109.95
150 day DMA 103.54
200 day DMA 103.45

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA124.13127.79130.34
12 day EMA127.96129.99131.31
20 day EMA128.82130.09130.87
35 day EMA125.04125.53125.7
50 day EMA120.5120.65120.57

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA125.92129.34130.78
12 day SMA128.1129.65131.3
20 day SMA132.07132.26132.36
35 day SMA131.54131.14130.74
50 day SMA122.23121.83121.34
100 day SMA109.95109.74109.46
150 day SMA103.54103.42103.25
200 day SMA103.45103.37103.25

Fundamentals, profit and EPS of Mys Petro 506734

EPS is 0.08 and PE is: 1460

Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)

Debt: 0.19 in crores

Market capitalization: 54.71

EPS is -6.46 and PE is: -18.08

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top