ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 98.07 and 102

Intraday Target 197.07
Intraday Target 299.06
Intraday Target 3101.00333333333
Intraday Target 4102.99
Intraday Target 5104.93

Daily price and volume Mys Petro

Date Closing Open Range Volume
Tue 10 February 2026 101.04 (2.38%) 102.95 99.02 - 102.95 0.6217 times
Mon 09 February 2026 98.69 (-0.32%) 102.99 98.00 - 103.00 0.7667 times
Fri 06 February 2026 99.01 (-1.38%) 98.20 98.00 - 101.00 0.7923 times
Thu 05 February 2026 100.40 (-0.06%) 102.60 100.40 - 102.60 0.0776 times
Wed 04 February 2026 100.46 (1%) 99.47 98.51 - 102.40 1.5649 times
Tue 03 February 2026 99.47 (-0.79%) 106.50 99.00 - 106.50 2.4326 times
Mon 02 February 2026 100.26 (1.22%) 99.05 99.05 - 103.36 0.5038 times
Sun 01 February 2026 99.05 (0.76%) 107.77 99.00 - 107.77 2.4363 times
Fri 30 January 2026 98.30 (-2.58%) 100.90 98.15 - 100.90 0.2358 times
Thu 29 January 2026 100.90 (-0.1%) 101.00 97.25 - 101.00 0.5682 times
Wed 28 January 2026 101.00 (0%) 102.00 100.50 - 104.00 0.2094 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 97.02 and 102.02

Weekly Target 195.68
Weekly Target 298.36
Weekly Target 3100.68
Weekly Target 4103.36
Weekly Target 5105.68

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Tue 10 February 2026 101.04 (2.05%) 102.99 98.00 - 103.00 0.611 times
Fri 06 February 2026 99.01 (0.72%) 107.77 98.00 - 107.77 3.4357 times
Fri 30 January 2026 98.30 (-5.53%) 107.45 97.25 - 107.45 0.465 times
Fri 23 January 2026 104.05 (-0.72%) 104.85 96.45 - 106.00 0.5668 times
Fri 16 January 2026 104.80 (-0.38%) 105.20 98.30 - 105.80 1.0611 times
Fri 09 January 2026 105.20 (-4.36%) 110.00 102.30 - 110.80 0.3435 times
Fri 02 January 2026 110.00 (3.63%) 106.15 103.60 - 111.00 1.1378 times
Fri 26 December 2025 106.15 (2.76%) 108.55 105.10 - 111.70 0.7676 times
Fri 19 December 2025 103.30 (-1.01%) 104.25 102.00 - 108.65 0.3657 times
Fri 12 December 2025 104.35 (2.76%) 101.55 99.00 - 107.00 1.2458 times
Fri 05 December 2025 101.55 (-3.47%) 102.05 101.05 - 108.90 0.8008 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 94.64 and 104.41

Monthly Target 192.5
Monthly Target 296.77
Monthly Target 3102.27
Monthly Target 4106.54
Monthly Target 5112.04

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Tue 10 February 2026 101.04 (2.79%) 107.77 98.00 - 107.77 0.5317 times
Fri 30 January 2026 98.30 (-8.6%) 107.50 96.45 - 111.00 0.3361 times
Wed 31 December 2025 107.55 (2.23%) 102.05 99.00 - 111.70 0.5514 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.7939 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.6898 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.7286 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 1.0791 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.5012 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 1.3154 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 2.4727 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 2.3842 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 91.47 and 106.02

Yearly Target 188.28
Yearly Target 294.66
Yearly Target 3102.83
Yearly Target 4109.21
Yearly Target 5117.38

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Tue 10 February 2026 101.04 (-6.05%) 107.50 96.45 - 111.00 0.0334 times
Wed 31 December 2025 107.55 (-29.29%) 156.40 99.00 - 163.50 0.7213 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 2.0807 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.4744 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.1909 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 2.2129 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.5582 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.6532 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0751 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MysPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.62 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 99.92
12 day DMA 99.97
20 day DMA 100.89
35 day DMA 103.64
50 day DMA 103.69
100 day DMA 108.79
150 day DMA 113.17
200 day DMA 116.21

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9699.4299.79
12 day EMA100.38100.26100.54
20 day EMA101.19101.21101.48
35 day EMA102.21102.28102.49
50 day EMA103.52103.62103.82

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9299.6199.92
12 day SMA99.97100.22100.66
20 day SMA100.89101.07101.4
35 day SMA103.64103.71103.89
50 day SMA103.69103.77103.9
100 day SMA108.79108.97109.14
150 day SMA113.17113.33113.5
200 day SMA116.21116.34116.47

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -6.46 and PE is: -15.64

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

EPS is -10.42 and PE is: -9.7

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top