Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 97.9 and 98.8
| Intraday Target 1 | 97.66 |
| Intraday Target 2 | 98.13 |
| Intraday Target 3 | 98.563333333333 |
| Intraday Target 4 | 99.03 |
| Intraday Target 5 | 99.46 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (3.19%) | 99.00 | 98.10 - 99.00 | 0.1507 times | Tue 14 July 2026 | 95.54 (-2.46%) | 98.43 | 95.00 - 98.43 | 1.1897 times | Mon 13 July 2026 | 97.95 (2.34%) | 97.00 | 96.01 - 99.40 | 0.0858 times | Fri 10 July 2026 | 95.71 (-2.34%) | 99.00 | 94.10 - 101.98 | 2.031 times | Thu 09 July 2026 | 98.00 (0.66%) | 95.10 | 95.10 - 98.00 | 0.022 times | Wed 08 July 2026 | 97.36 (-2.64%) | 100.00 | 97.00 - 100.01 | 0.5724 times | Tue 07 July 2026 | 100.00 (-3.43%) | 99.00 | 99.00 - 103.00 | 0.6362 times | Fri 03 July 2026 | 103.55 (7.28%) | 102.00 | 98.01 - 103.76 | 2.4223 times | Thu 02 July 2026 | 96.52 (-2.99%) | 95.36 | 95.36 - 98.80 | 0.2783 times | Wed 01 July 2026 | 99.50 (5.54%) | 95.00 | 94.50 - 100.00 | 2.6117 times | Tue 30 June 2026 | 94.28 (0.64%) | 94.31 | 93.25 - 97.77 | 0.2584 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 96.8 and 101.2
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.663333333333 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (3.01%) | 97.00 | 95.00 - 99.40 | 0.2579 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.5898 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 1.0655 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.6814 times | Fri 19 June 2026 | 95.18 (-2.55%) | 98.01 | 94.00 - 104.49 | 1.0585 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.6224 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 1.9653 times | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.6275 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 1.4998 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 1.632 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 2.1164 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 96.35 and 106.01
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 98.816666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (4.57%) | 95.00 | 94.10 - 103.76 | 0.4126 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 1.0112 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.3405 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0488 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5641 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2053 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3426 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5622 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8094 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7033 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7428 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 68.91 and 104.8
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 78.8 |
| Yearly Target 3 | 94.9 |
| Yearly Target 4 | 114.69 |
| Yearly Target 5 | 130.79 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (-8.33%) | 107.50 | 75.11 - 111.00 | 0.2902 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7007 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0211 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4322 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1568 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1495 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5422 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6345 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0729 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MysPetro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 97.56 |
| 20 day DMA | 96.83 |
| 35 day DMA | 98.49 |
| 50 day DMA | 97.27 |
| 100 day DMA | 94.27 |
| 150 day DMA | 97.36 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 96.95 | 97.65 |
| 12 day EMA | 97.47 | 97.27 | 97.59 |
| 20 day EMA | 97.45 | 97.33 | 97.52 |
| 35 day EMA | 96.94 | 96.84 | 96.92 |
| 50 day EMA | 96.72 | 96.64 | 96.68 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 96.91 | 97.8 |
| 12 day SMA | 97.56 | 97.35 | 97.32 |
| 20 day SMA | 96.83 | 96.79 | 96.9 |
| 35 day SMA | 98.49 | 98.49 | 98.5 |
| 50 day SMA | 97.27 | 97.09 | 97.02 |
| 100 day SMA | 94.27 | 94.3 | 94.36 |
| 150 day SMA | 97.36 | 97.42 | 97.47 |
| 200 day SMA | 101.35 | 101.46 | 101.58 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1232.38
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -15.26
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
