Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 105.64 and 107.64
| Intraday Target 1 | 104.09 |
| Intraday Target 2 | 105.18 |
| Intraday Target 3 | 106.09 |
| Intraday Target 4 | 107.18 |
| Intraday Target 5 | 108.09 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.27 (2.66%) | 106.00 | 105.00 - 107.00 | 0.5862 times | Thu 13 August 2026 | 103.52 (0.5%) | 103.00 | 102.04 - 107.00 | 0.3655 times | Wed 12 August 2026 | 103.00 (-5.12%) | 111.00 | 102.00 - 111.00 | 0.5529 times | Tue 11 August 2026 | 108.56 (4.27%) | 111.00 | 104.00 - 112.56 | 1.1314 times | Mon 10 August 2026 | 104.11 (4.79%) | 99.35 | 97.55 - 113.00 | 4.3254 times | Fri 07 August 2026 | 99.35 (0.86%) | 97.10 | 97.10 - 99.90 | 0.208 times | Thu 06 August 2026 | 98.50 (2.42%) | 101.97 | 96.25 - 101.97 | 0.2788 times | Wed 05 August 2026 | 96.17 (-2.73%) | 101.40 | 95.10 - 102.00 | 0.8336 times | Tue 04 August 2026 | 98.87 (-4.43%) | 106.03 | 97.30 - 106.03 | 0.7618 times | Mon 03 August 2026 | 103.45 (3.55%) | 104.00 | 100.19 - 105.00 | 0.9563 times | Fri 31 July 2026 | 99.90 (-0.89%) | 100.20 | 99.60 - 104.00 | 0.6833 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 101.91 and 117.36
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 105.60666666667 |
| Weekly Target 4 | 113.66 |
| Weekly Target 5 | 121.06 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.27 (6.97%) | 99.35 | 97.55 - 113.00 | 4.1403 times | Fri 07 August 2026 | 99.35 (-0.55%) | 104.00 | 95.10 - 106.03 | 1.8071 times | Fri 31 July 2026 | 99.90 (1.01%) | 98.90 | 94.60 - 104.00 | 0.8032 times | Fri 24 July 2026 | 98.90 (0.92%) | 98.00 | 94.05 - 100.00 | 0.1654 times | Fri 17 July 2026 | 98.00 (2.39%) | 97.00 | 95.00 - 99.40 | 0.2259 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.4196 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 0.758 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.4847 times | Fri 19 June 2026 | 95.18 (-2.55%) | 98.01 | 94.00 - 104.49 | 0.753 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.4427 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 1.3981 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 100.69 and 118.59
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 104.79 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.27 (6.38%) | 104.00 | 95.10 - 113.00 | 1.6545 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.6391 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.8771 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.1628 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 1.7772 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.3568 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.0455 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.2972 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.4877 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7021 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6101 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 71.75 and 109.64
| Yearly Target 1 | 60.24 |
| Yearly Target 2 | 83.25 |
| Yearly Target 3 | 98.126666666667 |
| Yearly Target 4 | 121.14 |
| Yearly Target 5 | 136.02 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.27 (-1.19%) | 107.50 | 75.11 - 113.00 | 0.3686 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.6944 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0029 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4193 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1464 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1302 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5373 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6288 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0723 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mys Petro 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.69
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 101.88 |
| 20 day DMA | 100.49 |
| 35 day DMA | 99.17 |
| 50 day DMA | 98.81 |
| 100 day DMA | 95.44 |
| 150 day DMA | 96.61 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 103.31 | 103.21 |
| 12 day EMA | 102.44 | 101.74 | 101.42 |
| 20 day EMA | 101.28 | 100.76 | 100.47 |
| 35 day EMA | 100.34 | 99.99 | 99.78 |
| 50 day EMA | 99.72 | 99.45 | 99.28 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 103.71 | 102.7 |
| 12 day SMA | 101.88 | 101.37 | 101.05 |
| 20 day SMA | 100.49 | 100.07 | 99.72 |
| 35 day SMA | 99.17 | 98.85 | 98.58 |
| 50 day SMA | 98.81 | 98.75 | 98.74 |
| 100 day SMA | 95.44 | 95.25 | 95.05 |
| 150 day SMA | 96.61 | 96.63 | 96.66 |
| 200 day SMA | 99.42 | 99.46 | 99.52 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1328.38
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -16.45
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
