Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 106.15 and 106.15
| Intraday Target 1 | 106.15 |
| Intraday Target 2 | 106.15 |
| Intraday Target 3 | 106.15 |
| Intraday Target 4 | 106.15 |
| Intraday Target 5 | 106.15 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.15 (-1.99%) | 106.15 | 106.15 - 106.15 | 0.0201 times | Wed 24 December 2025 | 108.30 (-0.14%) | 108.45 | 105.10 - 108.45 | 0.1833 times | Tue 23 December 2025 | 108.45 (-1.77%) | 109.00 | 106.15 - 109.95 | 0.3243 times | Mon 22 December 2025 | 110.40 (6.87%) | 108.55 | 107.60 - 111.70 | 4.2707 times | Fri 19 December 2025 | 103.30 (-1.71%) | 105.00 | 102.00 - 108.55 | 0.5943 times | Thu 18 December 2025 | 105.10 (0.1%) | 103.10 | 103.10 - 108.65 | 0.3465 times | Wed 17 December 2025 | 105.00 (0%) | 105.00 | 102.60 - 105.00 | 0.0967 times | Tue 16 December 2025 | 105.00 (0%) | 105.00 | 102.50 - 105.00 | 0.6668 times | Mon 15 December 2025 | 105.00 (0.62%) | 104.25 | 102.00 - 105.00 | 0.5822 times | Fri 12 December 2025 | 104.35 (0.24%) | 101.00 | 100.00 - 106.00 | 2.915 times | Thu 11 December 2025 | 104.10 (2.06%) | 102.00 | 101.00 - 105.50 | 0.2236 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 102.33 and 108.93
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 114.25 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.6875 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.3276 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.1158 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.7172 times | Fri 28 November 2025 | 105.20 (-2.95%) | 108.40 | 102.15 - 109.90 | 0.6823 times | Fri 21 November 2025 | 108.40 (-0.55%) | 112.55 | 102.00 - 114.00 | 1.2396 times | Fri 14 November 2025 | 109.00 (0.88%) | 108.30 | 101.30 - 111.70 | 0.8962 times | Fri 07 November 2025 | 108.05 (-6.08%) | 115.25 | 104.00 - 117.00 | 2.5939 times | Fri 31 October 2025 | 115.05 (-3.24%) | 117.00 | 113.10 - 119.80 | 0.8546 times | Thu 23 October 2025 | 118.90 (4.3%) | 114.50 | 114.00 - 120.00 | 0.8852 times | Fri 17 October 2025 | 114.00 (-0.13%) | 118.90 | 113.00 - 119.90 | 2.0192 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 102.58 and 115.28
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.15 (0.9%) | 102.05 | 99.00 - 111.70 | 0.2957 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.5619 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.4882 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.5156 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 0.7637 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.0624 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 0.931 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 1.75 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 1.6873 times | Fri 28 March 2025 | 124.05 (-3.99%) | 136.00 | 120.50 - 154.75 | 1.9442 times | Fri 28 February 2025 | 129.20 (-8.37%) | 140.00 | 117.60 - 159.90 | 1.1107 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 70.33 and 134.83
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 122.88333333333 |
| Yearly Target 4 | 146.77 |
| Yearly Target 5 | 187.38 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.15 (-30.21%) | 156.40 | 99.00 - 163.50 | 0.6394 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 1.8574 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.3162 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.0631 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 1.9755 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.4983 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.5831 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.067 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.98
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 105.6 |
| 20 day DMA | 104.77 |
| 35 day DMA | 105.9 |
| 50 day DMA | 108.71 |
| 100 day DMA | 114.22 |
| 150 day DMA | 117.87 |
| 200 day DMA | 120.46 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.43 | 107 |
| 12 day EMA | 106.11 | 106.1 | 105.7 |
| 20 day EMA | 106.02 | 106.01 | 105.77 |
| 35 day EMA | 107.38 | 107.45 | 107.4 |
| 50 day EMA | 109.21 | 109.33 | 109.37 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 107.11 | 106.45 |
| 12 day SMA | 105.6 | 105.09 | 104.36 |
| 20 day SMA | 104.77 | 104.73 | 104.76 |
| 35 day SMA | 105.9 | 106.02 | 106.12 |
| 50 day SMA | 108.71 | 108.9 | 109.01 |
| 100 day SMA | 114.22 | 114.4 | 114.54 |
| 150 day SMA | 117.87 | 118.01 | 118.14 |
| 200 day SMA | 120.46 | 120.6 | 120.75 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -16.43
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -10.19
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
