MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 98.07 and 102
| Intraday Target 1 | 97.07 |
| Intraday Target 2 | 99.06 |
| Intraday Target 3 | 101.00333333333 |
| Intraday Target 4 | 102.99 |
| Intraday Target 5 | 104.93 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.04 (2.38%) | 102.95 | 99.02 - 102.95 | 0.6217 times | Mon 09 February 2026 | 98.69 (-0.32%) | 102.99 | 98.00 - 103.00 | 0.7667 times | Fri 06 February 2026 | 99.01 (-1.38%) | 98.20 | 98.00 - 101.00 | 0.7923 times | Thu 05 February 2026 | 100.40 (-0.06%) | 102.60 | 100.40 - 102.60 | 0.0776 times | Wed 04 February 2026 | 100.46 (1%) | 99.47 | 98.51 - 102.40 | 1.5649 times | Tue 03 February 2026 | 99.47 (-0.79%) | 106.50 | 99.00 - 106.50 | 2.4326 times | Mon 02 February 2026 | 100.26 (1.22%) | 99.05 | 99.05 - 103.36 | 0.5038 times | Sun 01 February 2026 | 99.05 (0.76%) | 107.77 | 99.00 - 107.77 | 2.4363 times | Fri 30 January 2026 | 98.30 (-2.58%) | 100.90 | 98.15 - 100.90 | 0.2358 times | Thu 29 January 2026 | 100.90 (-0.1%) | 101.00 | 97.25 - 101.00 | 0.5682 times | Wed 28 January 2026 | 101.00 (0%) | 102.00 | 100.50 - 104.00 | 0.2094 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 97.02 and 102.02
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 100.68 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.04 (2.05%) | 102.99 | 98.00 - 103.00 | 0.611 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 3.4357 times | Fri 30 January 2026 | 98.30 (-5.53%) | 107.45 | 97.25 - 107.45 | 0.465 times | Fri 23 January 2026 | 104.05 (-0.72%) | 104.85 | 96.45 - 106.00 | 0.5668 times | Fri 16 January 2026 | 104.80 (-0.38%) | 105.20 | 98.30 - 105.80 | 1.0611 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.3435 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 1.1378 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.7676 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.3657 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.2458 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.8008 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 94.64 and 104.41
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 102.27 |
| Monthly Target 4 | 106.54 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.04 (2.79%) | 107.77 | 98.00 - 107.77 | 0.5317 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3361 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5514 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7939 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6898 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7286 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0791 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.5012 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.3154 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.4727 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.3842 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 91.47 and 106.02
| Yearly Target 1 | 88.28 |
| Yearly Target 2 | 94.66 |
| Yearly Target 3 | 102.83 |
| Yearly Target 4 | 109.21 |
| Yearly Target 5 | 117.38 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.04 (-6.05%) | 107.50 | 96.45 - 111.00 | 0.0334 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7213 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0807 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4744 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1909 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.2129 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5582 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6532 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0751 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 99.97 |
| 20 day DMA | 100.89 |
| 35 day DMA | 103.64 |
| 50 day DMA | 103.69 |
| 100 day DMA | 108.79 |
| 150 day DMA | 113.17 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.42 | 99.79 |
| 12 day EMA | 100.38 | 100.26 | 100.54 |
| 20 day EMA | 101.19 | 101.21 | 101.48 |
| 35 day EMA | 102.21 | 102.28 | 102.49 |
| 50 day EMA | 103.52 | 103.62 | 103.82 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.61 | 99.92 |
| 12 day SMA | 99.97 | 100.22 | 100.66 |
| 20 day SMA | 100.89 | 101.07 | 101.4 |
| 35 day SMA | 103.64 | 103.71 | 103.89 |
| 50 day SMA | 103.69 | 103.77 | 103.9 |
| 100 day SMA | 108.79 | 108.97 | 109.14 |
| 150 day SMA | 113.17 | 113.33 | 113.5 |
| 200 day SMA | 116.21 | 116.34 | 116.47 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -15.64
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -9.7
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


