ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 99.58 and 103.03

Intraday Target 198.92
Intraday Target 2100.23
Intraday Target 3102.36666666667
Intraday Target 4103.68
Intraday Target 5105.82

Daily price and volume Mys Petro

Date Closing Open Range Volume
Fri 05 December 2025 101.55 (-2.82%) 104.00 101.05 - 104.50 1.1776 times
Thu 04 December 2025 104.50 (-2.65%) 107.30 103.00 - 107.30 2.1633 times
Wed 03 December 2025 107.35 (0.33%) 107.00 104.35 - 108.90 0.1361 times
Tue 02 December 2025 107.00 (3.78%) 108.80 106.95 - 108.80 0.7032 times
Mon 01 December 2025 103.10 (-2%) 102.05 102.05 - 106.00 0.9445 times
Fri 28 November 2025 105.20 (0%) 105.20 105.20 - 107.00 0.6579 times
Thu 27 November 2025 105.20 (-3.49%) 109.05 105.00 - 109.05 0.7795 times
Wed 26 November 2025 109.00 (2.83%) 108.80 106.10 - 109.90 0.6352 times
Tue 25 November 2025 106.00 (0%) 104.10 104.10 - 109.60 0.8002 times
Mon 24 November 2025 106.00 (-2.21%) 108.40 102.15 - 108.40 2.0025 times
Fri 21 November 2025 108.40 (0.14%) 104.20 102.00 - 108.65 1.5611 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 97.38 and 105.23

Weekly Target 195.98
Weekly Target 298.77
Weekly Target 3103.83333333333
Weekly Target 4106.62
Weekly Target 5111.68

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Fri 05 December 2025 101.55 (-3.47%) 102.05 101.05 - 108.90 0.6246 times
Fri 28 November 2025 105.20 (-2.95%) 108.40 102.15 - 109.90 0.5942 times
Fri 21 November 2025 108.40 (-0.55%) 112.55 102.00 - 114.00 1.0796 times
Fri 14 November 2025 109.00 (0.88%) 108.30 101.30 - 111.70 0.7805 times
Fri 07 November 2025 108.05 (-6.08%) 115.25 104.00 - 117.00 2.2589 times
Fri 31 October 2025 115.05 (-3.24%) 117.00 113.10 - 119.80 0.7443 times
Thu 23 October 2025 118.90 (4.3%) 114.50 114.00 - 120.00 0.7709 times
Fri 17 October 2025 114.00 (-0.13%) 118.90 113.00 - 119.90 1.7585 times
Fri 10 October 2025 114.15 (-4.4%) 122.65 112.50 - 122.65 0.7596 times
Fri 03 October 2025 119.40 (1.32%) 118.40 112.30 - 121.80 0.6289 times
Fri 26 September 2025 117.85 (-2.44%) 123.95 115.00 - 123.95 0.7101 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 97.38 and 105.23

Monthly Target 195.98
Monthly Target 298.77
Monthly Target 3103.83333333333
Monthly Target 4106.62
Monthly Target 5111.68

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 05 December 2025 101.55 (-3.47%) 102.05 101.05 - 108.90 0.0761 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.5746 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.4992 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.5273 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 0.781 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.0865 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 0.952 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 1.7896 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 1.7255 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 1.9882 times
Fri 28 February 2025 129.20 (-8.37%) 140.00 117.60 - 159.90 1.1358 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 70.08 and 132.53

Yearly Target 159.58
Yearly Target 280.57
Yearly Target 3122.03333333333
Yearly Target 4143.02
Yearly Target 5184.48

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 05 December 2025 101.55 (-33.23%) 156.40 101.05 - 163.50 0.6295 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 1.8599 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.318 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.0646 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 1.9781 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.4989 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.5839 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0671 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.

MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MysPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.04 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 104.7
12 day DMA 105.96
20 day DMA 106.59
35 day DMA 110.02
50 day DMA 112.31
100 day DMA 116.92
150 day DMA 119.75
200 day DMA 122.91

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA104.34105.73106.34
12 day EMA105.76106.53106.9
20 day EMA107.13107.72108.06
35 day EMA109.59110.06110.39
50 day EMA112.23112.67113

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA104.7105.43105.57
12 day SMA105.96106.48106.93
20 day SMA106.59106.92107.2
35 day SMA110.02110.49110.8
50 day SMA112.31112.72113.04
100 day SMA116.92117.15117.36
150 day SMA119.75119.89120.01
200 day SMA122.91123.11123.28

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -10.42 and PE is: -9.75

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

EPS is 4.62 and PE is: 21.98

Last quarter profit: (March 2025 quarter) 2.26 crores (4620.00%)

Debt: 0.22 in crores

Market capitalization: 83.64

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top