Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 80.43 and 89.43
| Intraday Target 1 | 78.62 |
| Intraday Target 2 | 82.23 |
| Intraday Target 3 | 87.616666666667 |
| Intraday Target 4 | 91.23 |
| Intraday Target 5 | 96.62 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.85 (-6.67%) | 89.02 | 84.00 - 93.00 | 1.0999 times | Thu 12 March 2026 | 91.99 (-2.13%) | 92.00 | 91.27 - 97.00 | 1.849 times | Wed 11 March 2026 | 93.99 (0.66%) | 94.46 | 93.99 - 96.00 | 2.1811 times | Tue 10 March 2026 | 93.37 (2.6%) | 95.00 | 93.05 - 95.00 | 0.1847 times | Mon 09 March 2026 | 91.00 (-3.19%) | 94.47 | 91.00 - 94.47 | 1.0362 times | Fri 06 March 2026 | 94.00 (0.53%) | 95.50 | 92.00 - 96.98 | 0.7839 times | Thu 05 March 2026 | 93.50 (-0.44%) | 88.35 | 88.35 - 95.90 | 0.9583 times | Wed 04 March 2026 | 93.91 (-4.78%) | 104.00 | 93.00 - 104.00 | 1.6791 times | Mon 02 March 2026 | 98.62 (-0.39%) | 99.01 | 98.00 - 99.01 | 0.1538 times | Fri 27 February 2026 | 99.01 (3.61%) | 99.05 | 99.00 - 99.05 | 0.074 times | Thu 26 February 2026 | 95.56 (-1.61%) | 99.06 | 94.97 - 99.08 | 1.1707 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 78.43 and 91.43
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.9385 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 1.0912 times | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 1.0355 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 1.1219 times | Fri 13 February 2026 | 101.75 (2.77%) | 102.99 | 95.05 - 105.50 | 1.2331 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 2.0945 times | Fri 30 January 2026 | 98.30 (-5.53%) | 107.45 | 97.25 - 107.45 | 0.2835 times | Fri 23 January 2026 | 104.05 (-0.72%) | 104.85 | 96.45 - 106.00 | 0.3455 times | Fri 16 January 2026 | 104.80 (-0.38%) | 105.20 | 98.30 - 105.80 | 0.6469 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.2094 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 0.6936 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 74.93 and 94.93
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 91.283333333333 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.85 (-13.29%) | 99.01 | 84.00 - 104.00 | 0.7395 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.3387 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3806 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.6244 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.899 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7811 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.8251 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.222 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.7 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.4896 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.8001 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 71.43 and 98.43
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 93.616666666667 |
| Yearly Target 4 | 103.23 |
| Yearly Target 5 | 120.62 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.85 (-20.18%) | 107.50 | 84.00 - 111.00 | 0.083 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7173 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0692 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4662 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1843 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.2007 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5551 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6496 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0746 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 93.99 |
| 20 day DMA | 95.82 |
| 35 day DMA | 97.8 |
| 50 day DMA | 99.88 |
| 100 day DMA | 103.98 |
| 150 day DMA | 109.05 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 93.14 | 93.72 |
| 12 day EMA | 93.3 | 94.65 | 95.13 |
| 20 day EMA | 95.07 | 96.04 | 96.47 |
| 35 day EMA | 97.47 | 98.15 | 98.51 |
| 50 day EMA | 99.58 | 100.14 | 100.47 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 92.87 | 93.17 |
| 12 day SMA | 93.99 | 94.92 | 95.4 |
| 20 day SMA | 95.82 | 96.6 | 97.08 |
| 35 day SMA | 97.8 | 98.32 | 98.55 |
| 50 day SMA | 99.88 | 100.31 | 100.57 |
| 100 day SMA | 103.98 | 104.28 | 104.53 |
| 150 day SMA | 109.05 | 109.32 | 109.54 |
| 200 day SMA | 113.09 | 113.29 | 113.45 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is -6.46 and PE is: -13.29
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
EPS is -10.42 and PE is: -8.24
Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)
Debt: 0.22 in crores
Market capitalization: 78.40
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
