MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 142.05 and 150.7

Intraday Target 1	135.65
Intraday Target 2	139.8
Intraday Target 3	144.3
Intraday Target 4	148.45
Intraday Target 5	152.95

Daily price and volume Mys Petro

Date	Closing	Open	Range	Volume
Mon 13 January 2025	143.95 (-0.72%)	142.15	140.15 - 148.80	0.5039 times
Fri 10 January 2025	145.00 (1.29%)	144.05	143.25 - 148.00	0.4788 times
Thu 09 January 2025	143.15 (-3.34%)	153.80	142.55 - 153.80	1.2687 times
Wed 08 January 2025	148.10 (-2.18%)	151.40	146.30 - 156.65	0.6247 times
Tue 07 January 2025	151.40 (-0.36%)	151.05	145.30 - 157.95	1.1167 times
Mon 06 January 2025	151.95 (-3.37%)	155.00	150.20 - 157.00	0.4058 times
Fri 03 January 2025	157.25 (-0.41%)	160.80	156.85 - 160.80	0.4598 times
Thu 02 January 2025	157.90 (3.98%)	159.70	152.20 - 159.70	0.9343 times
Wed 01 January 2025	151.85 (-0.16%)	156.40	150.00 - 156.40	2.6468 times
Tue 31 December 2024	152.10 (-1.33%)	158.55	151.95 - 158.55	1.5606 times
Mon 30 December 2024	154.15 (-2.59%)	158.00	152.85 - 161.65	0.9599 times

Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 142.05 and 150.7

Weekly Target 1	135.65
Weekly Target 2	139.8
Weekly Target 3	144.3
Weekly Target 4	148.45
Weekly Target 5	152.95

Weekly price and volumes for Mys Petro

Date	Closing	Open	Range	Volume
Mon 13 January 2025	143.95 (-0.72%)	142.15	140.15 - 148.80	0.0966 times
Fri 10 January 2025	145.00 (-7.79%)	155.00	142.55 - 157.95	0.7466 times
Fri 03 January 2025	157.25 (-0.63%)	158.00	150.00 - 161.65	1.2579 times
Fri 27 December 2024	158.25 (-2.53%)	167.80	155.10 - 171.00	0.2761 times
Fri 20 December 2024	162.35 (-4.42%)	172.15	146.80 - 174.45	1.2779 times
Fri 13 December 2024	169.85 (3.16%)	168.70	164.00 - 174.80	0.4176 times
Fri 06 December 2024	164.65 (1.42%)	167.80	153.40 - 171.90	1.8338 times
Fri 29 November 2024	162.35 (-7.04%)	178.70	157.15 - 183.80	2.5921 times
Fri 22 November 2024	174.65 (-8.49%)	195.75	162.00 - 195.75	1.3449 times
Thu 14 November 2024	190.85 (-5.21%)	200.90	181.00 - 204.90	0.1565 times
Fri 08 November 2024	201.35 (1.36%)	204.90	185.85 - 205.80	0.7802 times

weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 131.73 and 152.38

Monthly Target 1	127.65
Monthly Target 2	135.8
Monthly Target 3	148.3
Monthly Target 4	156.45
Monthly Target 5	168.95

Monthly price and volumes Mys Petro

Date	Closing	Open	Range	Volume
Mon 13 January 2025	143.95 (-5.36%)	156.40	140.15 - 160.80	0.2936 times
Tue 31 December 2024	152.10 (-6.31%)	167.80	146.80 - 174.80	0.7781 times
Fri 29 November 2024	162.35 (-18.56%)	203.35	157.15 - 205.80	0.8877 times
Thu 31 October 2024	199.35 (-13.14%)	231.00	192.05 - 242.00	0.5949 times
Mon 30 September 2024	229.50 (-2.92%)	245.00	221.10 - 261.90	1.5936 times
Fri 30 August 2024	236.40 (25.58%)	192.90	181.00 - 244.80	3.1581 times
Wed 31 July 2024	188.25 (7.79%)	172.00	162.00 - 208.85	1.7546 times
Fri 28 June 2024	174.65 (5.82%)	168.90	144.70 - 179.90	0.4054 times
Fri 31 May 2024	165.05 (-10.08%)	180.20	163.00 - 188.20	0.1928 times
Tue 30 April 2024	183.55 (4.35%)	170.00	168.00 - 189.00	0.3412 times
Thu 28 March 2024	175.90 (-4.84%)	188.65	163.60 - 196.35	0.2949 times

monthly chart MysPetro

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.

MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MysPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MysPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.59 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period	DMA value
5 day DMA	146.32
12 day DMA	151.25
20 day DMA	155.61
35 day DMA	159.98
50 day DMA	169.77
100 day DMA	197.72
150 day DMA	190.97
200 day DMA	187.45

EMA (exponential moving average) of Mys Petro 506734

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.39	147.61	148.92
12 day EMA	150.75	151.99	153.26
20 day EMA	154.83	155.98	157.14
35 day EMA	162.58	163.68	164.78
50 day EMA	169.81	170.86	171.92

SMA (simple moving average) of Mys Petro 506734

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.32	147.92	150.37
12 day SMA	151.25	152.35	153.64
20 day SMA	155.61	156.91	158.17
35 day SMA	159.98	160.86	161.62
50 day SMA	169.77	170.87	171.92
100 day SMA	197.72	198.2	198.74
150 day SMA	190.97	191.08	191.15
200 day SMA	187.45	187.6	187.73

Fundamentals, profit and EPS of Mys Petro 506734

EPS is 8.72 and PE is: 16.51

Last quarter profit: (September 2024 quarter) -3.68 crores (-258.62%)

Debt: 24.75 in crores

Market capitalization: 111.29

EPS is 17.83 and PE is: 8.07

Last quarter profit: (June 2024 quarter) 8.75 crores (-80.11%)

Debt: 20.31 in crores

Market capitalization: 155.24