ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MysPetro

Strong intraday Stock price targets for MysPetro are 97.8 and 105.3

Intraday Target 195.47
Intraday Target 2100.13
Intraday Target 3102.96666666667
Intraday Target 4107.63
Intraday Target 5110.47

Daily price and volume Mys Petro

Date Closing Open Range Volume
Fri 16 January 2026 104.80 (2.75%) 105.80 98.30 - 105.80 1.2561 times
Wed 14 January 2026 102.00 (0.64%) 101.35 101.35 - 103.50 0.2481 times
Tue 13 January 2026 101.35 (-3.06%) 101.30 101.10 - 104.55 0.4224 times
Mon 12 January 2026 104.55 (-0.62%) 105.20 100.50 - 105.20 5.4336 times
Fri 09 January 2026 105.20 (-0.43%) 105.65 102.65 - 105.65 0.19 times
Thu 08 January 2026 105.65 (-2.72%) 107.00 105.00 - 107.00 0.19 times
Wed 07 January 2026 108.60 (2.16%) 106.30 102.30 - 108.70 0.2705 times
Tue 06 January 2026 106.30 (-2.21%) 106.00 105.10 - 110.80 0.7532 times
Mon 05 January 2026 108.70 (-1.18%) 110.00 106.25 - 110.00 0.979 times
Fri 02 January 2026 110.00 (2.37%) 111.00 107.45 - 111.00 0.257 times
Thu 01 January 2026 107.45 (-0.09%) 107.50 105.00 - 107.50 0.5834 times

 Daily chart MysPetro

Weekly price and charts MysPetro

Strong weekly Stock price targets for MysPetro 506734 are 97.8 and 105.3

Weekly Target 195.47
Weekly Target 2100.13
Weekly Target 3102.96666666667
Weekly Target 4107.63
Weekly Target 5110.47

Weekly price and volumes for Mys Petro

Date Closing Open Range Volume
Fri 16 January 2026 104.80 (-0.38%) 105.20 98.30 - 105.80 1.1965 times
Fri 09 January 2026 105.20 (-4.36%) 110.00 102.30 - 110.80 0.3873 times
Fri 02 January 2026 110.00 (3.63%) 106.15 103.60 - 111.00 1.283 times
Fri 26 December 2025 106.15 (2.76%) 108.55 105.10 - 111.70 0.8655 times
Fri 19 December 2025 103.30 (-1.01%) 104.25 102.00 - 108.65 0.4124 times
Fri 12 December 2025 104.35 (2.76%) 101.55 99.00 - 107.00 1.4047 times
Fri 05 December 2025 101.55 (-3.47%) 102.05 101.05 - 108.90 0.9029 times
Fri 28 November 2025 105.20 (-2.95%) 108.40 102.15 - 109.90 0.8589 times
Fri 21 November 2025 108.40 (-0.55%) 112.55 102.00 - 114.00 1.5606 times
Fri 14 November 2025 109.00 (0.88%) 108.30 101.30 - 111.70 1.1282 times
Fri 07 November 2025 108.05 (-6.08%) 115.25 104.00 - 117.00 3.2654 times

 weekly chart MysPetro

Monthly price and charts MysPetro

Strong monthly Stock price targets for MysPetro 506734 are 95.2 and 107.9

Monthly Target 192
Monthly Target 298.4
Monthly Target 3104.7
Monthly Target 4111.1
Monthly Target 5117.4

Monthly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 16 January 2026 104.80 (-2.56%) 107.50 98.30 - 111.00 0.1711 times
Wed 31 December 2025 107.55 (2.23%) 102.05 99.00 - 111.70 0.4706 times
Fri 28 November 2025 105.20 (-8.56%) 115.25 101.30 - 117.00 0.6776 times
Fri 31 October 2025 115.05 (-2.21%) 115.50 112.50 - 122.65 0.5887 times
Tue 30 September 2025 117.65 (-1.22%) 122.95 112.30 - 124.40 0.6218 times
Fri 29 August 2025 119.10 (-5.44%) 128.00 111.20 - 128.00 0.921 times
Thu 31 July 2025 125.95 (1.16%) 125.00 120.00 - 127.60 1.2813 times
Mon 30 June 2025 124.50 (-2.01%) 128.30 121.00 - 130.90 1.1227 times
Fri 30 May 2025 127.05 (1.68%) 126.50 121.00 - 129.70 2.1104 times
Wed 30 April 2025 124.95 (0.73%) 127.60 117.45 - 135.00 2.0348 times
Fri 28 March 2025 124.05 (-3.99%) 136.00 120.50 - 154.75 2.3446 times

 monthly chart MysPetro

Yearly price and charts MysPetro

Strong yearly Stock price targets for MysPetro 506734 are 95.2 and 107.9

Yearly Target 192
Yearly Target 298.4
Yearly Target 3104.7
Yearly Target 4111.1
Yearly Target 5117.4

Yearly price and volumes Mys Petro

Date Closing Open Range Volume
Fri 16 January 2026 104.80 (-2.56%) 107.50 98.30 - 111.00 0.0077 times
Wed 31 December 2025 107.55 (-29.29%) 156.40 99.00 - 163.50 0.7234 times
Tue 31 December 2024 152.10 (-6.52%) 163.00 144.70 - 261.90 2.0866 times
Fri 29 December 2023 162.70 (33.14%) 123.00 105.00 - 179.05 1.4786 times
Fri 30 December 2022 122.20 (17.84%) 104.30 83.85 - 144.95 1.1943 times
Fri 31 December 2021 103.70 (70.28%) 62.80 51.50 - 142.50 2.2192 times
Thu 31 December 2020 60.90 (27.67%) 49.00 24.00 - 64.50 0.5598 times
Tue 31 December 2019 47.70 (-46.31%) 99.00 42.40 - 99.00 0.6551 times
Mon 31 December 2018 88.85 (0%) 84.00 77.50 - 109.95 0.0753 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of MysPetro

Tomorrow's movement Prediction of Mys Petro 506734 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MysPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MysPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MysPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.2 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.

MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mys Petro 506734

DMA (daily moving average) of Mys Petro 506734

DMA period DMA value
5 day DMA 103.58
12 day DMA 106.01
20 day DMA 106.31
35 day DMA 105.29
50 day DMA 106.03
100 day DMA 111.97
150 day DMA 115.93
200 day DMA 118.35

EMA (exponential moving average) of Mys Petro 506734

EMA period EMA current EMA prev EMA prev2
5 day EMA103.98103.57104.36
12 day EMA105.06105.11105.68
20 day EMA105.53105.61105.99
35 day EMA106.32106.41106.67
50 day EMA106.51106.58106.77

SMA (simple moving average) of Mys Petro 506734

SMA period SMA current SMA prev SMA prev2
5 day SMA103.58103.75105.07
12 day SMA106.01106.04106.47
20 day SMA106.31106.32106.47
35 day SMA105.29105.41105.52
50 day SMA106.03106.17106.43
100 day SMA111.97112.12112.28
150 day SMA115.93116.08116.24
200 day SMA118.35118.49118.65

Fundamentals, profit and EPS of Mys Petro 506734

EPS is -6.46 and PE is: -16.22

Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)

Debt: 0.19 in crores

Market capitalization: 67.15

EPS is -10.42 and PE is: -10.06

Last quarter profit: (June 2025 quarter) -0.40 crores (-122.35%)

Debt: 0.22 in crores

Market capitalization: 78.40

Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top