Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 126.88 and 133.03
| Intraday Target 1 | 121.77 |
| Intraday Target 2 | 125.83 |
| Intraday Target 3 | 127.91666666667 |
| Intraday Target 4 | 131.98 |
| Intraday Target 5 | 134.07 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.90 (4.88%) | 123.85 | 123.85 - 130.00 | 0.1812 times | Thu 03 September 2026 | 123.85 (2.65%) | 120.65 | 119.45 - 123.95 | 0.28 times | Wed 02 September 2026 | 120.65 (-3.29%) | 123.85 | 118.55 - 124.65 | 0.9293 times | Tue 01 September 2026 | 124.75 (5%) | 112.90 | 112.90 - 124.75 | 2.674 times | Mon 31 August 2026 | 118.81 (-5%) | 118.81 | 118.81 - 118.81 | 0.4597 times | Fri 28 August 2026 | 125.06 (-5%) | 131.64 | 125.06 - 131.64 | 0.6217 times | Thu 27 August 2026 | 131.64 (-4.99%) | 132.05 | 131.64 - 132.05 | 1.1142 times | Wed 26 August 2026 | 138.56 (-5%) | 139.01 | 138.56 - 141.99 | 0.7489 times | Tue 25 August 2026 | 145.85 (-5%) | 154.00 | 145.85 - 155.00 | 0.3853 times | Mon 24 August 2026 | 153.52 (-7.15%) | 169.99 | 150.00 - 169.99 | 2.6056 times | Fri 21 August 2026 | 165.35 (-0.37%) | 174.00 | 161.00 - 182.00 | 19.3511 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 121.4 and 138.5
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.90 (3.87%) | 118.81 | 112.90 - 130.00 | 0.3754 times | Fri 28 August 2026 | 125.06 (-24.37%) | 169.99 | 125.06 - 169.99 | 0.4544 times | Fri 21 August 2026 | 165.35 (55.59%) | 101.80 | 101.80 - 182.00 | 7.1183 times | Fri 14 August 2026 | 106.27 (6.97%) | 99.35 | 97.55 - 113.00 | 1.0211 times | Fri 07 August 2026 | 99.35 (-0.55%) | 104.00 | 95.10 - 106.03 | 0.4457 times | Fri 31 July 2026 | 99.90 (1.01%) | 98.90 | 94.60 - 104.00 | 0.1981 times | Fri 24 July 2026 | 98.90 (0.92%) | 98.00 | 94.05 - 100.00 | 0.0408 times | Fri 17 July 2026 | 98.00 (2.39%) | 97.00 | 95.00 - 99.40 | 0.0557 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.1035 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 0.1869 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.1195 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 121.4 and 138.5
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.90 (9.33%) | 112.90 | 112.90 - 130.00 | 0.2083 times | Mon 31 August 2026 | 118.81 (18.93%) | 104.00 | 95.10 - 182.00 | 5.6064 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.35 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4803 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6367 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9731 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7429 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.5725 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1627 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.267 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.3845 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 102.51 and 209.4
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 129.00333333333 |
| Yearly Target 4 | 182.9 |
| Yearly Target 5 | 235.89 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.90 (20.78%) | 107.50 | 75.11 - 182.00 | 0.714 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.6666 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 1.9227 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.3625 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1005 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.0449 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5158 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6036 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0694 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 20 points
Upper Bollinger band is at 165 and lower is at 89, while middle bands are at 108 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MysPetro in short term but the sell signal is initial and weak.
MysPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MysPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.29 and MysPetro 506734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 136.99 |
| 20 day DMA | 126.6 |
| 35 day DMA | 114.75 |
| 50 day DMA | 109.55 |
| 100 day DMA | 102.63 |
| 150 day DMA | 99.6 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 124.99 | 125.56 |
| 12 day EMA | 127.66 | 127.25 | 127.87 |
| 20 day EMA | 124.73 | 124.19 | 124.23 |
| 35 day EMA | 118.61 | 117.95 | 117.6 |
| 50 day EMA | 109.84 | 109.02 | 108.42 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 122.62 | 124.18 |
| 12 day SMA | 136.99 | 137.69 | 136.98 |
| 20 day SMA | 126.6 | 125.07 | 123.8 |
| 35 day SMA | 114.75 | 113.84 | 113.05 |
| 50 day SMA | 109.55 | 108.85 | 108.26 |
| 100 day SMA | 102.63 | 102.28 | 101.99 |
| 150 day SMA | 99.6 | 99.4 | 99.27 |
| 200 day SMA | 101.04 | 100.94 | 100.85 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1623.75
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -20.11
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
