Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 102.78 and 107.74
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 104.18666666667 |
| Intraday Target 4 | 106.33 |
| Intraday Target 5 | 109.15 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.52 (0.5%) | 103.00 | 102.04 - 107.00 | 0.362 times | Wed 12 August 2026 | 103.00 (-5.12%) | 111.00 | 102.00 - 111.00 | 0.5476 times | Tue 11 August 2026 | 108.56 (4.27%) | 111.00 | 104.00 - 112.56 | 1.1206 times | Mon 10 August 2026 | 104.11 (4.79%) | 99.35 | 97.55 - 113.00 | 4.2838 times | Fri 07 August 2026 | 99.35 (0.86%) | 97.10 | 97.10 - 99.90 | 0.206 times | Thu 06 August 2026 | 98.50 (2.42%) | 101.97 | 96.25 - 101.97 | 0.2762 times | Wed 05 August 2026 | 96.17 (-2.73%) | 101.40 | 95.10 - 102.00 | 0.8256 times | Tue 04 August 2026 | 98.87 (-4.43%) | 106.03 | 97.30 - 106.03 | 0.7545 times | Mon 03 August 2026 | 103.45 (3.55%) | 104.00 | 100.19 - 105.00 | 0.9471 times | Fri 31 July 2026 | 99.90 (-0.89%) | 100.20 | 99.60 - 104.00 | 0.6767 times | Thu 30 July 2026 | 100.80 (0.59%) | 100.21 | 99.60 - 103.99 | 0.076 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 100.54 and 115.99
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 104.69 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.52 (4.2%) | 99.35 | 97.55 - 113.00 | 3.9286 times | Fri 07 August 2026 | 99.35 (-0.55%) | 104.00 | 95.10 - 106.03 | 1.8724 times | Fri 31 July 2026 | 99.90 (1.01%) | 98.90 | 94.60 - 104.00 | 0.8322 times | Fri 24 July 2026 | 98.90 (0.92%) | 98.00 | 94.05 - 100.00 | 0.1714 times | Fri 17 July 2026 | 98.00 (2.39%) | 97.00 | 95.00 - 99.40 | 0.234 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.4347 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 0.7854 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.5022 times | Fri 19 June 2026 | 95.18 (-2.55%) | 98.01 | 94.00 - 104.49 | 0.7802 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.4587 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 1.4486 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 90.36 and 108.26
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 103.87333333333 |
| Monthly Target 4 | 112.65 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.52 (3.62%) | 104.00 | 95.10 - 113.00 | 1.5727 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.6454 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.8857 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.1741 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 1.7946 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.3701 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.0558 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3001 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.4924 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.709 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.616 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 70.37 and 108.26
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 81.42 |
| Yearly Target 3 | 97.21 |
| Yearly Target 4 | 119.31 |
| Yearly Target 5 | 135.1 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 103.52 (-3.75%) | 107.50 | 75.11 - 113.00 | 0.3647 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.6947 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.0038 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4199 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1469 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1311 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5375 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6291 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0723 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mys Petro 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.69
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MysPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 101.37 |
| 20 day DMA | 100.07 |
| 35 day DMA | 98.85 |
| 50 day DMA | 98.75 |
| 100 day DMA | 95.25 |
| 150 day DMA | 96.63 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 103.21 | 103.31 |
| 12 day EMA | 101.74 | 101.42 | 101.13 |
| 20 day EMA | 100.75 | 100.46 | 100.19 |
| 35 day EMA | 99.98 | 99.77 | 99.58 |
| 50 day EMA | 99.45 | 99.28 | 99.13 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 102.7 | 101.34 |
| 12 day SMA | 101.37 | 101.05 | 100.63 |
| 20 day SMA | 100.07 | 99.72 | 99.5 |
| 35 day SMA | 98.85 | 98.58 | 98.44 |
| 50 day SMA | 98.75 | 98.74 | 98.75 |
| 100 day SMA | 95.25 | 95.05 | 94.88 |
| 150 day SMA | 96.63 | 96.66 | 96.69 |
| 200 day SMA | 99.46 | 99.52 | 99.58 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1294
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -16.02
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
