Munafa Stock Market Course + Intraday & FNO calls 
MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506734
- 506734 Experts view
- Tomorrow's Movement 506734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MysPetro
Strong intraday Stock price targets for MysPetro are 98.24 and 99.22
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 98.02 |
| Intraday Target 3 | 98.446666666667 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99.43 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.58 (2.72%) | 97.89 | 97.89 - 98.87 | 1.757 times | Thu 21 May 2026 | 95.97 (-0.84%) | 99.50 | 93.50 - 100.00 | 0.1958 times | Wed 20 May 2026 | 96.78 (2.29%) | 94.50 | 93.02 - 97.80 | 0.3305 times | Tue 19 May 2026 | 94.61 (2.66%) | 92.51 | 92.51 - 98.00 | 0.1764 times | Mon 18 May 2026 | 92.16 (-1.83%) | 96.00 | 91.00 - 96.00 | 2.3292 times | Fri 15 May 2026 | 93.88 (0.17%) | 93.81 | 90.00 - 95.00 | 0.7432 times | Thu 14 May 2026 | 93.72 (-2.2%) | 96.00 | 92.25 - 98.59 | 0.168 times | Wed 13 May 2026 | 95.83 (0.67%) | 99.00 | 95.80 - 99.00 | 1.9111 times | Tue 12 May 2026 | 95.19 (2.1%) | 98.00 | 95.00 - 98.00 | 2.0675 times | Mon 11 May 2026 | 93.23 (-1.86%) | 99.99 | 92.25 - 99.99 | 0.3214 times | Fri 08 May 2026 | 95.00 (0%) | 98.80 | 95.00 - 98.80 | 0.1698 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 94.79 and 103.79
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 96.526666666667 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 0.8255 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 0.8984 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 1.165 times | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.554 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.4231 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.6289 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.2446 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.1598 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.3037 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 0.797 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.0278 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 94.29 and 104.29
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 96.193333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.58 (10.03%) | 91.70 | 90.00 - 100.00 | 1.1651 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 1.9938 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5221 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.1729 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3334 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5471 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7877 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6844 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7229 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0706 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.4894 times |
Yearly price and charts MysPetro
Strong yearly Stock price targets for MysPetro 506734 are 68.9 and 104.79
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 78.79 |
| Yearly Target 3 | 94.896666666667 |
| Yearly Target 4 | 114.68 |
| Yearly Target 5 | 130.79 |
Yearly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.58 (-8.34%) | 107.50 | 75.11 - 111.00 | 0.2344 times | Wed 31 December 2025 | 107.55 (-29.29%) | 156.40 | 99.00 - 163.50 | 0.7052 times | Tue 31 December 2024 | 152.10 (-6.52%) | 163.00 | 144.70 - 261.90 | 2.034 times | Fri 29 December 2023 | 162.70 (33.14%) | 123.00 | 105.00 - 179.05 | 1.4413 times | Fri 30 December 2022 | 122.20 (17.84%) | 104.30 | 83.85 - 144.95 | 1.1642 times | Fri 31 December 2021 | 103.70 (70.28%) | 62.80 | 51.50 - 142.50 | 2.1633 times | Thu 31 December 2020 | 60.90 (27.67%) | 49.00 | 24.00 - 64.50 | 0.5457 times | Tue 31 December 2019 | 47.70 (-46.31%) | 99.00 | 42.40 - 99.00 | 0.6385 times | Mon 31 December 2018 | 88.85 (0%) | 84.00 | 77.50 - 109.95 | 0.0734 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MysPetro
Tomorrow's movement Prediction of Mys Petro 506734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mys Petro 506734 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mys Petro 506734 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mys Petro 506734 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mys Petro 506734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.94
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MysPetro (506734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MysPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MysPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MysPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MysPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MysPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and MysPetro 506734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MysPetro 506734 stock. Volume based technical analysis of MysPetro 506734 stock is negative.
MysPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 95 |
| 20 day DMA | 93.49 |
| 35 day DMA | 92.41 |
| 50 day DMA | 90.4 |
| 100 day DMA | 95.92 |
| 150 day DMA | 100.28 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 95.22 | 94.84 |
| 12 day EMA | 94.96 | 94.3 | 94 |
| 20 day EMA | 94.03 | 93.55 | 93.3 |
| 35 day EMA | 92.62 | 92.27 | 92.05 |
| 50 day EMA | 91.38 | 91.09 | 90.89 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 94.68 | 94.23 |
| 12 day SMA | 95 | 94.42 | 94.15 |
| 20 day SMA | 93.49 | 93.07 | 92.87 |
| 35 day SMA | 92.41 | 91.88 | 91.51 |
| 50 day SMA | 90.4 | 90.31 | 90.26 |
| 100 day SMA | 95.92 | 96.02 | 96.16 |
| 150 day SMA | 100.28 | 100.41 | 100.56 |
| 200 day SMA | 105.23 | 105.35 | 105.49 |
Fundamentals, profit and EPS of Mys Petro 506734
EPS is 0.08 and PE is: 1232.25
Last quarter profit: (December 2025 quarter) -1.91 crores (-130.32%)
Debt: 0.19 in crores
Market capitalization: 54.71
EPS is -6.46 and PE is: -15.26
Last quarter profit: (September 2025 quarter) 0.10 crores (-97.93%)
Debt: 0.19 in crores
Market capitalization: 67.15
Videos related to: MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
