ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 8.92 and 8.92

Intraday Target 18.92
Intraday Target 28.92
Intraday Target 38.92
Intraday Target 48.92
Intraday Target 58.92

Daily price and volume M P

Date Closing Open Range Volume
Fri 20 March 2026 8.92 (4.94%) 8.92 8.92 - 8.92 0.0728 times
Thu 19 March 2026 8.50 (3.16%) 8.24 8.24 - 8.65 0.7015 times
Wed 18 March 2026 8.24 (-4.85%) 9.00 8.24 - 9.00 0.6552 times
Tue 17 March 2026 8.66 (4.97%) 8.66 8.66 - 8.66 0.0165 times
Mon 16 March 2026 8.25 (-4.18%) 9.04 8.25 - 9.04 0.2085 times
Fri 13 March 2026 8.61 (-4.97%) 9.06 8.61 - 9.51 0.0662 times
Thu 12 March 2026 9.06 (2.95%) 9.06 9.06 - 9.24 0.3541 times
Wed 11 March 2026 8.80 (0.92%) 8.72 8.72 - 9.15 0.086 times
Tue 10 March 2026 8.72 (0%) 9.15 8.72 - 9.15 6.5222 times
Mon 09 March 2026 8.72 (-4.91%) 8.72 8.72 - 9.62 1.317 times
Fri 06 March 2026 9.17 (-4.97%) 10.13 9.17 - 10.13 0.0629 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.18 and 8.98

Weekly Target 17.93
Weekly Target 28.43
Weekly Target 38.7333333333333
Weekly Target 49.23
Weekly Target 59.53

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 20 March 2026 8.92 (3.6%) 9.04 8.24 - 9.04 0.24 times
Fri 13 March 2026 8.61 (-6.11%) 8.72 8.61 - 9.62 1.2104 times
Fri 06 March 2026 9.17 (-4.88%) 9.64 9.16 - 10.13 0.1171 times
Fri 27 February 2026 9.64 (10.17%) 8.91 8.50 - 9.82 0.8682 times
Fri 20 February 2026 8.75 (-16.98%) 11.04 8.69 - 11.04 2.7798 times
Fri 13 February 2026 10.54 (-0.09%) 10.50 10.05 - 11.07 0.6508 times
Fri 06 February 2026 10.55 (-3.56%) 11.00 10.11 - 11.64 1.4811 times
Fri 30 January 2026 10.94 (9.4%) 10.00 10.00 - 11.00 0.7996 times
Fri 23 January 2026 10.00 (7.41%) 9.26 8.45 - 10.24 1.2397 times
Fri 16 January 2026 9.31 (-0.64%) 9.37 8.90 - 9.37 0.6134 times
Fri 09 January 2026 9.37 (-0.32%) 8.99 8.93 - 9.42 1.2613 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 7.64 and 9.53

Monthly Target 17.21
Monthly Target 28.06
Monthly Target 39.0966666666667
Monthly Target 49.95
Monthly Target 510.99

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 20 March 2026 8.92 (-7.47%) 9.64 8.24 - 10.13 0.4253 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 1.5681 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 1.0984 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.7719 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 1.0436 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.7488 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 1.1863 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.1354 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.8658 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 2.1564 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 7.8167 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 6.88 and 10.28

Yearly Target 16.2
Yearly Target 27.56
Yearly Target 39.6
Yearly Target 410.96
Yearly Target 513

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 20 March 2026 8.92 (-14.15%) 10.39 8.24 - 11.64 0.0639 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6417 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.1094 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5742 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0566 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.427 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0705 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0568 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.78
20 day DMA 8.96
35 day DMA 9.57
50 day DMA 9.61
100 day DMA 9.99
150 day DMA 9.8
200 day DMA 10.21

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.518.52
12 day EMA8.798.778.82
20 day EMA8.988.999.04
35 day EMA9.229.249.28
50 day EMA9.499.519.55

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.458.56
12 day SMA8.788.888.97
20 day SMA8.968.948.98
35 day SMA9.579.639.7
50 day SMA9.619.629.63
100 day SMA9.999.999.99
150 day SMA9.89.829.84
200 day SMA10.2110.2110.22

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 127.43

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -178.4

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top