ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 10.64 and 10.64

Intraday Target 110.64
Intraday Target 210.64
Intraday Target 310.64
Intraday Target 410.64
Intraday Target 510.64

Daily price and volume M P

Date Closing Open Range Volume
Tue 03 February 2026 10.64 (-5%) 10.64 10.64 - 10.64 3.6098 times
Mon 02 February 2026 11.20 (-2.1%) 11.46 11.20 - 11.46 0.0697 times
Sun 01 February 2026 11.44 (4.57%) 11.00 11.00 - 11.48 0.6016 times
Fri 30 January 2026 10.94 (-0.45%) 10.95 10.94 - 10.95 0.0465 times
Thu 29 January 2026 10.99 (-0.09%) 10.99 10.99 - 10.99 0.223 times
Wed 28 January 2026 11.00 (4.76%) 11.00 10.51 - 11.00 0.3508 times
Tue 27 January 2026 10.50 (5%) 10.00 10.00 - 10.50 3.2497 times
Fri 23 January 2026 10.00 (2.46%) 10.24 10.00 - 10.24 1.5238 times
Thu 22 January 2026 9.76 (4.95%) 9.76 9.76 - 9.76 0.1278 times
Wed 21 January 2026 9.30 (4.49%) 9.34 9.30 - 9.34 0.1974 times
Tue 20 January 2026 8.90 (0.45%) 9.30 8.45 - 9.30 3.0685 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 10.22 and 11.06

Weekly Target 110.08
Weekly Target 210.36
Weekly Target 310.92
Weekly Target 411.2
Weekly Target 511.76

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 03 February 2026 10.64 (-2.74%) 11.00 10.64 - 11.48 1.1372 times
Fri 30 January 2026 10.94 (9.4%) 10.00 10.00 - 11.00 1.028 times
Fri 23 January 2026 10.00 (7.41%) 9.26 8.45 - 10.24 1.5938 times
Fri 16 January 2026 9.31 (-0.64%) 9.37 8.90 - 9.37 0.7885 times
Fri 09 January 2026 9.37 (-0.32%) 8.99 8.93 - 9.42 1.6215 times
Fri 02 January 2026 9.40 (-9.53%) 10.39 9.40 - 10.39 0.1808 times
Fri 26 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 0.1851 times
Fri 19 December 2025 9.90 (0.51%) 10.34 9.42 - 10.34 0.1814 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 3.0672 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.2166 times
Fri 28 November 2025 10.99 (-2.31%) 11.80 10.52 - 11.80 1.6536 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 10.22 and 11.06

Monthly Target 110.08
Monthly Target 210.36
Monthly Target 310.92
Monthly Target 411.2
Monthly Target 511.76

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 03 February 2026 10.64 (-2.74%) 11.00 10.64 - 11.48 0.1494 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.6838 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.4805 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.6497 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.4662 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.7385 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0843 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.539 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 1.3424 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 4.8662 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 5.7633 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 9.55 and 12.58

Yearly Target 17.16
Yearly Target 28.9
Yearly Target 310.19
Yearly Target 411.93
Yearly Target 513.22

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 03 February 2026 10.64 (2.41%) 10.39 8.45 - 11.48 0.0278 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6446 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.1236 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5768 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0659 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.4335 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0708 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0571 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MP in short term and the buy signal is strong.

MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.29
20 day DMA 9.88
35 day DMA 9.87
50 day DMA 10.14
100 day DMA 9.82
150 day DMA 10.31
200 day DMA 10.16

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8911.0110.91
12 day EMA10.510.4710.34
20 day EMA10.2710.2310.13
35 day EMA10.2210.210.14
50 day EMA10.3210.3110.27

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.1110.97
12 day SMA10.2910.189.99
20 day SMA9.889.799.7
35 day SMA9.879.859.8
50 day SMA10.1410.1510.15
100 day SMA9.829.89.78
150 day SMA10.3110.3210.33
200 day SMA10.1610.1610.15

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 152

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -212.8

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top