ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 9.63 and 10.14

Intraday Target 19.54
Intraday Target 29.71
Intraday Target 310.05
Intraday Target 410.22
Intraday Target 510.56

Daily price and volume M P

Date Closing Open Range Volume
Thu 01 January 2026 9.88 (-4.91%) 10.39 9.88 - 10.39 0.0601 times
Wed 31 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.1403 times
Mon 29 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.1002 times
Fri 26 December 2025 10.39 (0%) 10.39 10.39 - 10.39 1.3226 times
Tue 23 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.7014 times
Mon 22 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 3.988 times
Fri 19 December 2025 9.90 (0%) 9.90 9.90 - 9.90 0.0802 times
Thu 18 December 2025 9.90 (0%) 9.90 9.86 - 9.90 2.8257 times
Wed 17 December 2025 9.90 (4.98%) 9.90 9.90 - 9.90 0.1804 times
Tue 16 December 2025 9.43 (0.11%) 9.42 9.42 - 9.43 0.6012 times
Mon 15 December 2025 9.42 (-4.37%) 10.34 9.42 - 10.34 2.2044 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.63 and 10.14

Weekly Target 19.54
Weekly Target 29.71
Weekly Target 310.05
Weekly Target 410.22
Weekly Target 510.56

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 01 January 2026 9.88 (-4.91%) 10.39 9.88 - 10.39 0.0102 times
Fri 26 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 0.2032 times
Fri 19 December 2025 9.90 (0.51%) 10.34 9.42 - 10.34 0.1992 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 3.3674 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.2378 times
Fri 28 November 2025 10.99 (-2.31%) 11.80 10.52 - 11.80 1.8155 times
Fri 21 November 2025 11.25 (-1.14%) 11.38 10.74 - 11.38 0.9335 times
Fri 14 November 2025 11.38 (3.45%) 11.50 9.87 - 11.50 1.8527 times
Fri 07 November 2025 11.00 (5.67%) 10.93 10.35 - 11.50 0.8278 times
Fri 31 October 2025 10.41 (15.92%) 8.99 8.99 - 10.41 0.5528 times
Thu 23 October 2025 8.98 (-0.22%) 9.45 8.56 - 9.45 0.1619 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.63 and 10.14

Monthly Target 19.54
Monthly Target 29.71
Monthly Target 310.05
Monthly Target 410.22
Monthly Target 510.56

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 01 January 2026 9.88 (-4.91%) 10.39 9.88 - 10.39 0.0002 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3218 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4351 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.3122 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.4947 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0565 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.361 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 0.8991 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 3.2592 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 3.8601 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.473 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 9.63 and 10.14

Yearly Target 19.54
Yearly Target 29.71
Yearly Target 310.05
Yearly Target 410.22
Yearly Target 510.56

Yearly price and volumes M P

Date Closing Open Range Volume
Thu 01 January 2026 9.88 (-4.91%) 10.39 9.88 - 10.39 0 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6468 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.1345 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5788 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0731 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.4385 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.071 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0573 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 506543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (506543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.02
20 day DMA 10.09
35 day DMA 10.53
50 day DMA 10.33
100 day DMA 9.99
150 day DMA 10.43
200 day DMA 10.05

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.3210.28
12 day EMA10.1610.2110.18
20 day EMA10.1810.2110.19
35 day EMA10.1510.1710.16
50 day EMA10.2210.2310.22

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3910.29
12 day SMA10.029.989.94
20 day SMA10.0910.1110.14
35 day SMA10.5310.5710.59
50 day SMA10.3310.3210.3
100 day SMA9.991010.01
150 day SMA10.4310.4310.43
200 day SMA10.0510.0410.03

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 141.14

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -197.6

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top