ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 9.01 and 9.81

Intraday Target 18.74
Intraday Target 29.27
Intraday Target 39.54
Intraday Target 410.07
Intraday Target 510.34

Daily price and volume M P

Date Closing Open Range Volume
Mon 09 November 2026 9.80 (40%) 9.81 9.01 - 9.81 0.3064 times
Fri 30 October 2026 7.00 (-3.31%) 7.05 7.00 - 7.05 0.3296 times
Thu 29 October 2026 7.24 (4.93%) 6.90 6.61 - 7.24 0.699 times
Wed 28 October 2026 6.90 (-4.56%) 6.90 6.90 - 6.90 0.0017 times
Tue 27 October 2026 7.23 (0.42%) 7.23 7.23 - 7.23 0.2319 times
Mon 26 October 2026 7.20 (-0.83%) 7.26 7.20 - 7.26 0.0033 times
Fri 23 October 2026 7.26 (-3.46%) 7.52 7.26 - 7.52 0.0066 times
Thu 22 October 2026 7.52 (-4.93%) 7.91 7.52 - 7.99 2.2644 times
Wed 21 October 2026 7.91 (-4.93%) 8.40 7.91 - 8.40 3.9838 times
Mon 19 October 2026 8.32 (-4.91%) 8.93 8.32 - 8.93 2.1733 times
Fri 16 October 2026 8.75 (0%) 8.75 8.75 - 8.75 0.0646 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.01 and 9.81

Weekly Target 18.74
Weekly Target 29.27
Weekly Target 39.54
Weekly Target 410.07
Weekly Target 510.34

Weekly price and volumes for M P

Date Closing Open Range Volume
Mon 09 November 2026 9.80 (40%) 9.81 9.01 - 9.81 0.1423 times
Fri 30 October 2026 7.00 (-3.58%) 7.26 6.61 - 7.26 0.5875 times
Fri 23 October 2026 7.26 (-17.03%) 8.93 7.26 - 8.93 3.9123 times
Fri 16 October 2026 8.75 (-12.32%) 9.02 8.75 - 9.49 2.1453 times
Tue 06 October 2026 9.98 (-2.44%) 10.33 9.98 - 10.50 0.1253 times
Thu 01 October 2026 10.23 (0%) 10.23 10.23 - 10.23 0.0692 times
Thu 24 September 2026 10.23 (6.67%) 9.79 9.79 - 10.27 0.2353 times
Fri 18 September 2026 9.59 (8.98%) 9.24 9.24 - 9.59 0.083 times
Fri 11 September 2026 8.80 (-5.07%) 9.20 8.74 - 9.20 0.276 times
Wed 02 September 2026 9.27 (-7.3%) 10.50 9.04 - 10.50 2.4237 times
Fri 28 August 2026 10.00 (-2.44%) 10.50 10.00 - 10.50 0.9573 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.01 and 9.81

Monthly Target 18.74
Monthly Target 29.27
Monthly Target 39.54
Monthly Target 410.07
Monthly Target 510.34

Monthly price and volumes M P

Date Closing Open Range Volume
Mon 09 November 2026 9.80 (40%) 9.81 9.01 - 9.81 0.0114 times
Fri 30 October 2026 7.00 (-31.57%) 10.23 6.61 - 10.50 0.5458 times
Mon 28 September 2026 10.23 (7.68%) 9.48 8.74 - 10.27 0.2422 times
Mon 31 August 2026 9.50 (15.57%) 8.20 7.20 - 10.54 0.6907 times
Fri 31 July 2026 8.22 (-16.55%) 9.85 8.01 - 10.88 1.7817 times
Tue 30 June 2026 9.85 (2.82%) 9.39 8.66 - 12.04 3.223 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.275 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.2399 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.2472 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.743 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.5205 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 5.15 and 11.26

Yearly Target 13.6
Yearly Target 26.7
Yearly Target 39.71
Yearly Target 412.81
Yearly Target 515.82

Yearly price and volumes M P

Date Closing Open Range Volume
Mon 09 November 2026 9.80 (-5.68%) 10.39 6.61 - 12.72 0.4373 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6115 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 2.9631 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5472 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 1.9598 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.3598 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0671 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0542 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 506543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.88 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.82
20 day DMA 8.66
35 day DMA 8.99
50 day DMA 8.98
100 day DMA 9.48
150 day DMA 9.7
200 day DMA 9.74

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA8.067.197.29
12 day EMA8.067.747.87
20 day EMA8.348.198.31
35 day EMA8.598.528.61
50 day EMA8.838.798.86

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.117.17
12 day SMA7.827.777.97
20 day SMA8.668.678.83
35 day SMA8.9999.1
50 day SMA8.988.958.98
100 day SMA9.489.59.56
150 day SMA9.79.699.7
200 day SMA9.749.749.76

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 140

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -196

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top