MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 8.9 and 9.88
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.7 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.39 (-4.96%) | 10.37 | 9.39 - 10.37 | 2.4238 times | Wed 10 December 2025 | 9.88 (4.55%) | 9.45 | 9.45 - 9.92 | 3.8513 times | Tue 09 December 2025 | 9.45 (-4.83%) | 9.45 | 9.45 - 9.45 | 0.502 times | Mon 08 December 2025 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 2.1192 times | Fri 05 December 2025 | 10.45 (-4.65%) | 10.96 | 10.45 - 10.96 | 0.069 times | Thu 04 December 2025 | 10.96 (4.98%) | 10.44 | 10.44 - 10.96 | 0.1878 times | Wed 03 December 2025 | 10.44 (-4.83%) | 10.97 | 10.44 - 10.97 | 0.3985 times | Tue 02 December 2025 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.0057 times | Mon 01 December 2025 | 10.45 (-4.91%) | 10.99 | 10.45 - 10.99 | 0.0115 times | Fri 28 November 2025 | 10.99 (-4.85%) | 10.99 | 10.99 - 10.99 | 0.4311 times | Thu 27 November 2025 | 11.55 (-0.43%) | 11.60 | 11.55 - 11.60 | 0.5173 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 8.9 and 9.88
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.39 (-10.14%) | 9.93 | 9.39 - 10.37 | 2.4995 times | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.189 times | Fri 28 November 2025 | 10.99 (-2.31%) | 11.80 | 10.52 - 11.80 | 1.4427 times | Fri 21 November 2025 | 11.25 (-1.14%) | 11.38 | 10.74 - 11.38 | 0.7418 times | Fri 14 November 2025 | 11.38 (3.45%) | 11.50 | 9.87 - 11.50 | 1.4723 times | Fri 07 November 2025 | 11.00 (5.67%) | 10.93 | 10.35 - 11.50 | 0.6578 times | Fri 31 October 2025 | 10.41 (15.92%) | 8.99 | 8.99 - 10.41 | 0.4393 times | Thu 23 October 2025 | 8.98 (-0.22%) | 9.45 | 8.56 - 9.45 | 0.1287 times | Fri 17 October 2025 | 9.00 (0.9%) | 9.36 | 8.52 - 9.80 | 2.0354 times | Fri 10 October 2025 | 8.92 (3.24%) | 8.64 | 8.26 - 9.07 | 0.3935 times | Fri 03 October 2025 | 8.64 (-4.95%) | 9.54 | 8.23 - 9.54 | 0.3833 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 8.59 and 10.19
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.39 (-14.56%) | 10.99 | 9.39 - 10.99 | 0.2602 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.4175 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.2996 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.4746 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0542 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.3464 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.8627 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 3.1272 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 3.7038 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.4538 times | Fri 28 February 2025 | 8.39 (-2.56%) | 9.04 | 7.58 - 9.79 | 0.6068 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 5.61 and 11.36
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.39 (-8.83%) | 10.48 | 7.58 - 13.33 | 0.5639 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 2.7435 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5066 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 1.8146 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.2591 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0622 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0502 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 506543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M P 506543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Munafa value: 5 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 10.04 | 10.12 |
| 12 day EMA | 10.27 | 10.43 | 10.53 |
| 20 day EMA | 10.44 | 10.55 | 10.62 |
| 35 day EMA | 10.24 | 10.29 | 10.31 |
| 50 day EMA | 9.92 | 9.94 | 9.94 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 10.13 | 10.25 |
| 12 day SMA | 10.51 | 10.65 | 10.79 |
| 20 day SMA | 10.81 | 10.88 | 10.9 |
| 35 day SMA | 10.57 | 10.55 | 10.52 |
| 50 day SMA | 10.02 | 10.02 | 9.99 |
| 100 day SMA | 10.12 | 10.14 | 10.16 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 9.98 | 9.98 | 9.97 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 134.14
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -187.8
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


