MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 9.63 and 10.14
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.56 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.88 (-4.91%) | 10.39 | 9.88 - 10.39 | 0.0601 times | Wed 31 December 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.1403 times | Mon 29 December 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.1002 times | Fri 26 December 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 1.3226 times | Tue 23 December 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.7014 times | Mon 22 December 2025 | 10.39 (4.95%) | 9.90 | 9.90 - 10.39 | 3.988 times | Fri 19 December 2025 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0802 times | Thu 18 December 2025 | 9.90 (0%) | 9.90 | 9.86 - 9.90 | 2.8257 times | Wed 17 December 2025 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 0.1804 times | Tue 16 December 2025 | 9.43 (0.11%) | 9.42 | 9.42 - 9.43 | 0.6012 times | Mon 15 December 2025 | 9.42 (-4.37%) | 10.34 | 9.42 - 10.34 | 2.2044 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 9.63 and 10.14
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.88 (-4.91%) | 10.39 | 9.88 - 10.39 | 0.0102 times | Fri 26 December 2025 | 10.39 (4.95%) | 9.90 | 9.90 - 10.39 | 0.2032 times | Fri 19 December 2025 | 9.90 (0.51%) | 10.34 | 9.42 - 10.34 | 0.1992 times | Fri 12 December 2025 | 9.85 (-5.74%) | 9.93 | 8.94 - 10.37 | 3.3674 times | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.2378 times | Fri 28 November 2025 | 10.99 (-2.31%) | 11.80 | 10.52 - 11.80 | 1.8155 times | Fri 21 November 2025 | 11.25 (-1.14%) | 11.38 | 10.74 - 11.38 | 0.9335 times | Fri 14 November 2025 | 11.38 (3.45%) | 11.50 | 9.87 - 11.50 | 1.8527 times | Fri 07 November 2025 | 11.00 (5.67%) | 10.93 | 10.35 - 11.50 | 0.8278 times | Fri 31 October 2025 | 10.41 (15.92%) | 8.99 | 8.99 - 10.41 | 0.5528 times | Thu 23 October 2025 | 8.98 (-0.22%) | 9.45 | 8.56 - 9.45 | 0.1619 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 9.63 and 10.14
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.88 (-4.91%) | 10.39 | 9.88 - 10.39 | 0.0002 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.3218 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.4351 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.3122 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.4947 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0565 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.361 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.8991 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 3.2592 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 3.8601 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.473 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 9.63 and 10.14
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.88 (-4.91%) | 10.39 | 9.88 - 10.39 | 0 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6468 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.1345 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5788 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0731 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4385 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.071 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0573 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 506543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (506543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.32 | 10.28 |
| 12 day EMA | 10.16 | 10.21 | 10.18 |
| 20 day EMA | 10.18 | 10.21 | 10.19 |
| 35 day EMA | 10.15 | 10.17 | 10.16 |
| 50 day EMA | 10.22 | 10.23 | 10.22 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.39 | 10.29 |
| 12 day SMA | 10.02 | 9.98 | 9.94 |
| 20 day SMA | 10.09 | 10.11 | 10.14 |
| 35 day SMA | 10.53 | 10.57 | 10.59 |
| 50 day SMA | 10.33 | 10.32 | 10.3 |
| 100 day SMA | 9.99 | 10 | 10.01 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.05 | 10.04 | 10.03 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 141.14
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -197.6
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


