ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506543 Historical charts - M.P.AGRO IND

Historical charts for Stock 506543 - Share M.P.AGRO IND trades in BSE

Moving Averages for

  • 5Day Average: 10.63
  • 12Day Average: 10.88
  • 20Day Average: 10.54
  • 50Day Average: 10.86
  • 100Day Average: 10.24
  • 150Day Average: 10.26

506543 Indicators & signals

Indicator MACD (12,26,9)

10.68, 10.74, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.95, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 10.02 9.90 to 10.93 -8.91% 3.28 times
18 Thu Jun 2026 11.00 10.00 to 12.04 0% 2.53 times
17 Wed Jun 2026 11.00 9.61 to 11.38 6.28% 0.71 times
16 Tue Jun 2026 10.35 10.21 to 11.50 -4.17% 0.4 times
15 Mon Jun 2026 10.80 10.80 to 11.87 -0.46% 0.84 times
12 Fri Jun 2026 10.85 10.60 to 11.23 6.06% 1.91 times
11 Thu Jun 2026 10.23 9.77 to 10.70 -5.71% 0.27 times
10 Wed Jun 2026 10.85 10.82 to 11.54 -9.73% 2.56 times
09 Tue Jun 2026 12.02 10.61 to 12.02 2.04% 0.01 times
08 Mon Jun 2026 11.78 10.25 to 11.99 4.99% 0.22 times
05 Fri Jun 2026 11.22 10.00 to 11.40 7.47% 0.55 times
04 Thu Jun 2026 10.44 9.56 to 10.54 3.88% 0.64 times

Technical analysis forecast for 506543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506543 506543 at this time. Stock is falling and might fall more.

It appears as if 506543 506543 gave a large move recently.

Stock of 506543 (506543) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506543 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506543 stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.2 as target. However if you take a buy trade in 506543, then use 10.1 as stoploss and 10.73 as target.

Tomorrow's movement Prediction of 506543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506543 looks bearish. It has broken an important moving average level of 10.73 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506543 Historical charts - Share M.P.AGRO IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506543 Historical charts - Share M.P.AGRO IND

 

Back to top