ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506543 Historical charts - M.P.AGRO IND

Historical charts for Stock 506543 - Share M.P.AGRO IND trades in BSE

Moving Averages for

  • 5Day Average: 9.21
  • 12Day Average: 8.61
  • 20Day Average: 8.68
  • 50Day Average: 9.56
  • 100Day Average: 10
  • 150Day Average: 9.89

506543 Indicators & signals

Indicator MACD (12,26,9)

8.96, 8.99, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 35.21, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 10.25 10.25 to 10.54 1.28% 2.52 times
20 Thu Aug 2026 10.12 10.12 to 10.12 10% 5.29 times
19 Wed Aug 2026 9.20 8.80 to 9.29 8.24% 2.6 times
18 Tue Aug 2026 8.50 8.50 to 8.80 6.25% 0.03 times
17 Mon Aug 2026 8.00 7.20 to 8.00 0% 0.01 times
14 Fri Aug 2026 8.00 7.20 to 8.00 0% 0.04 times
12 Wed Aug 2026 8.00 7.38 to 8.00 -2.44% 0.21 times
11 Tue Aug 2026 8.20 8.20 to 8.20 0.99% 0.06 times
10 Mon Aug 2026 8.12 8.11 to 8.12 0.12% 1.46 times
07 Fri Aug 2026 8.11 8.11 to 8.11 -2.52% 0.03 times
06 Thu Aug 2026 8.32 8.02 to 8.32 -2.69% 0.26 times
04 Tue Aug 2026 8.55 8.20 to 8.55 4.01% 0.32 times

Technical analysis forecast of 506543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506543 506543 at this time. Stock is rising and might rise more.

It appears as if 506543 506543 gave a large move recently.

Stock of 506543 (506543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 506543 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 9.6 or 8.91

Tomorrow's movement Prediction of 506543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506543 Historical charts - Share M.P.AGRO IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506543 Historical charts - Share M.P.AGRO IND

 

Back to top