MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 9.45 and 10.48
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 10.283333333333 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 11.31 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.02 (-8.91%) | 10.26 | 9.90 - 10.93 | 2.5791 times | Thu 18 June 2026 | 11.00 (0%) | 11.25 | 10.00 - 12.04 | 1.9851 times | Wed 17 June 2026 | 11.00 (6.28%) | 10.20 | 9.61 - 11.38 | 0.5555 times | Tue 16 June 2026 | 10.35 (-4.17%) | 10.21 | 10.21 - 11.50 | 0.3147 times | Mon 15 June 2026 | 10.80 (-0.46%) | 11.30 | 10.80 - 11.87 | 0.6593 times | Fri 12 June 2026 | 10.85 (6.06%) | 11.09 | 10.60 - 11.23 | 1.4984 times | Thu 11 June 2026 | 10.23 (-5.71%) | 10.60 | 9.77 - 10.70 | 0.2113 times | Wed 10 June 2026 | 10.85 (-9.73%) | 10.84 | 10.82 - 11.54 | 2.0138 times | Tue 09 June 2026 | 12.02 (2.04%) | 12.02 | 10.61 - 12.02 | 0.0083 times | Mon 08 June 2026 | 11.78 (4.99%) | 11.99 | 10.25 - 11.99 | 0.1747 times | Fri 05 June 2026 | 11.22 (7.47%) | 10.01 | 10.00 - 11.40 | 0.4312 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 8.6 and 11.03
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.02 (-7.65%) | 11.30 | 9.61 - 12.04 | 1.919 times | Fri 12 June 2026 | 10.85 (-3.3%) | 11.99 | 9.77 - 12.02 | 1.2302 times | Fri 05 June 2026 | 11.22 (17.12%) | 9.39 | 9.11 - 11.40 | 1.8895 times | Fri 29 May 2026 | 9.58 (-12.91%) | 10.45 | 9.52 - 10.98 | 0.2851 times | Thu 21 May 2026 | 11.00 (-6.7%) | 11.78 | 10.99 - 11.78 | 0.1005 times | Fri 15 May 2026 | 11.79 (1.55%) | 11.84 | 11.33 - 12.48 | 0.1281 times | Fri 08 May 2026 | 11.61 (-3.25%) | 12.00 | 10.83 - 12.00 | 0.0385 times | Thu 30 April 2026 | 12.00 (3.9%) | 12.12 | 11.40 - 12.72 | 1.261 times | Fri 24 April 2026 | 11.55 (14.58%) | 10.28 | 9.58 - 11.55 | 2.6941 times | Fri 17 April 2026 | 10.08 (0.8%) | 10.50 | 9.45 - 10.61 | 0.4542 times | Fri 10 April 2026 | 10.00 (0.91%) | 9.91 | 9.41 - 10.37 | 0.0855 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 9.57 and 12.5
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.02 (4.59%) | 9.39 | 9.11 - 12.04 | 3.0189 times | Fri 29 May 2026 | 9.58 (-20.17%) | 12.00 | 9.52 - 12.48 | 0.3308 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 2.6947 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.2974 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 0.8939 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.6262 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.44 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.5949 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.4269 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.6763 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0772 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 6.89 and 11.37
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 10.326666666667 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.02 (-3.56%) | 10.39 | 8.24 - 12.72 | 0.2774 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6244 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.0258 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5587 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0013 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.3886 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0686 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0553 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 506543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M P 506543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M P 506543 looks bearish. It has broken an important moving average level of 10.73 with high volumes
Munafa value: 5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (506543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.54 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.85 | 10.78 |
| 12 day EMA | 10.68 | 10.8 | 10.76 |
| 20 day EMA | 10.73 | 10.8 | 10.78 |
| 35 day EMA | 10.69 | 10.73 | 10.71 |
| 50 day EMA | 10.71 | 10.74 | 10.73 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.8 | 10.65 |
| 12 day SMA | 10.88 | 10.88 | 10.76 |
| 20 day SMA | 10.54 | 10.59 | 10.6 |
| 35 day SMA | 11.01 | 11.06 | 11.09 |
| 50 day SMA | 10.86 | 10.86 | 10.82 |
| 100 day SMA | 10.24 | 10.23 | 10.21 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 143.14
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -200.4
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


