Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 11.1 and 11.64
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.73 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.37 (4.99%) | 10.83 | 10.83 - 11.37 | 0.0295 times | Tue 05 May 2026 | 10.83 (-5%) | 11.40 | 10.83 - 11.97 | 0.0192 times | Mon 04 May 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 0.0391 times | Thu 30 April 2026 | 12.00 (0%) | 11.90 | 11.40 - 12.50 | 0.0518 times | Wed 29 April 2026 | 12.00 (1.18%) | 11.62 | 11.62 - 12.45 | 0.1914 times | Tue 28 April 2026 | 11.86 (-2.15%) | 12.72 | 11.83 - 12.72 | 0.2055 times | Mon 27 April 2026 | 12.12 (4.94%) | 12.12 | 12.00 - 12.12 | 3.0428 times | Fri 24 April 2026 | 11.55 (5%) | 10.95 | 10.95 - 11.55 | 5.1029 times | Thu 23 April 2026 | 11.00 (3.19%) | 11.00 | 11.00 - 11.05 | 0.1948 times | Tue 21 April 2026 | 10.66 (3.5%) | 10.81 | 10.10 - 10.81 | 1.123 times | Mon 20 April 2026 | 10.30 (2.18%) | 10.28 | 9.58 - 10.58 | 1.0386 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 10.52 and 11.69
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.37 (-5.25%) | 12.00 | 10.83 - 12.00 | 0.0631 times | Thu 30 April 2026 | 12.00 (3.9%) | 12.12 | 11.40 - 12.72 | 2.5092 times | Fri 24 April 2026 | 11.55 (14.58%) | 10.28 | 9.58 - 11.55 | 5.3608 times | Fri 17 April 2026 | 10.08 (0.8%) | 10.50 | 9.45 - 10.61 | 0.9037 times | Fri 10 April 2026 | 10.00 (0.91%) | 9.91 | 9.41 - 10.37 | 0.1701 times | Thu 02 April 2026 | 9.91 (10.11%) | 9.45 | 9.45 - 9.92 | 0.0057 times | Fri 27 March 2026 | 9.00 (0.9%) | 8.92 | 8.55 - 9.39 | 0.1824 times | Fri 20 March 2026 | 8.92 (3.6%) | 9.04 | 8.24 - 9.04 | 0.1233 times | Fri 13 March 2026 | 8.61 (-6.11%) | 8.72 | 8.61 - 9.62 | 0.6217 times | Fri 06 March 2026 | 9.17 (-4.88%) | 9.64 | 9.16 - 10.13 | 0.0601 times | Fri 27 February 2026 | 9.64 (10.17%) | 8.91 | 8.50 - 9.82 | 0.4459 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 10.52 and 11.69
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.37 (-5.25%) | 12.00 | 10.83 - 12.00 | 0.0282 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 3.9942 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.4409 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 1.325 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.9281 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.6522 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.8818 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.6327 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 1.0024 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.1144 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.7315 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 9.81 and 14.29
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.37 (9.43%) | 10.39 | 8.24 - 12.72 | 0.1622 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6337 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.0709 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.567 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0311 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4093 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0696 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0561 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 506543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.26 |
| 20 day DMA | 10.76 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.38 | 11.65 |
| 12 day EMA | 11.18 | 11.15 | 11.21 |
| 20 day EMA | 10.84 | 10.78 | 10.78 |
| 35 day EMA | 10.43 | 10.37 | 10.34 |
| 50 day EMA | 9.96 | 9.9 | 9.86 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.62 | 11.88 |
| 12 day SMA | 11.26 | 11.2 | 11.14 |
| 20 day SMA | 10.76 | 10.69 | 10.62 |
| 35 day SMA | 9.97 | 9.9 | 9.84 |
| 50 day SMA | 9.73 | 9.71 | 9.7 |
| 100 day SMA | 9.88 | 9.88 | 9.87 |
| 150 day SMA | 9.88 | 9.86 | 9.84 |
| 200 day SMA | 10.08 | 10.08 | 10.09 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 162.43
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -227.4
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
