Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 10.02 and 10.49
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.12 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.59 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 10.25 (4.59%) | 10.25 | 9.82 - 10.29 | 5.0817 times | Mon 09 November 2026 | 9.80 (40%) | 9.81 | 9.01 - 9.81 | 0.1926 times | Fri 30 October 2026 | 7.00 (-3.31%) | 7.05 | 7.00 - 7.05 | 0.2071 times | Thu 29 October 2026 | 7.24 (4.93%) | 6.90 | 6.61 - 7.24 | 0.4393 times | Wed 28 October 2026 | 6.90 (-4.56%) | 6.90 | 6.90 - 6.90 | 0.001 times | Tue 27 October 2026 | 7.23 (0.42%) | 7.23 | 7.23 - 7.23 | 0.1457 times | Mon 26 October 2026 | 7.20 (-0.83%) | 7.26 | 7.20 - 7.26 | 0.0021 times | Fri 23 October 2026 | 7.26 (-3.46%) | 7.52 | 7.26 - 7.52 | 0.0042 times | Thu 22 October 2026 | 7.52 (-4.93%) | 7.91 | 7.52 - 7.99 | 1.4229 times | Wed 21 October 2026 | 7.91 (-4.93%) | 8.40 | 7.91 - 8.40 | 2.5034 times | Mon 19 October 2026 | 8.32 (-4.91%) | 8.93 | 8.32 - 8.93 | 1.3657 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 9.63 and 10.91
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 10.25 (46.43%) | 9.81 | 9.01 - 10.29 | 2.8328 times | Fri 30 October 2026 | 7.00 (-3.58%) | 7.26 | 6.61 - 7.26 | 0.4271 times | Fri 23 October 2026 | 7.26 (-17.03%) | 8.93 | 7.26 - 8.93 | 2.8445 times | Fri 16 October 2026 | 8.75 (-12.32%) | 9.02 | 8.75 - 9.49 | 1.5598 times | Tue 06 October 2026 | 9.98 (-2.44%) | 10.33 | 9.98 - 10.50 | 0.0911 times | Thu 01 October 2026 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.0503 times | Thu 24 September 2026 | 10.23 (6.67%) | 9.79 | 9.79 - 10.27 | 0.1711 times | Fri 18 September 2026 | 9.59 (8.98%) | 9.24 | 9.24 - 9.59 | 0.0604 times | Fri 11 September 2026 | 8.80 (-5.07%) | 9.20 | 8.74 - 9.20 | 0.2007 times | Wed 02 September 2026 | 9.27 (-7.3%) | 10.50 | 9.04 - 10.50 | 1.7622 times | Fri 28 August 2026 | 10.00 (-2.44%) | 10.50 | 10.00 - 10.50 | 0.696 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 9.63 and 10.91
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 10.25 (46.43%) | 9.81 | 9.01 - 10.29 | 0.3035 times | Fri 30 October 2026 | 7.00 (-31.57%) | 10.23 | 6.61 - 10.50 | 0.5298 times | Mon 28 September 2026 | 10.23 (7.68%) | 9.48 | 8.74 - 10.27 | 0.2351 times | Mon 31 August 2026 | 9.50 (15.57%) | 8.20 | 7.20 - 10.54 | 0.6705 times | Fri 31 July 2026 | 8.22 (-16.55%) | 9.85 | 8.01 - 10.88 | 1.7296 times | Tue 30 June 2026 | 9.85 (2.82%) | 9.39 | 8.66 - 12.04 | 3.1287 times | Fri 29 May 2026 | 9.58 (-20.17%) | 12.00 | 9.52 - 12.48 | 0.267 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 2.1744 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.24 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 0.7213 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.5053 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 5.38 and 11.49
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 9.86 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 10.25 (-1.35%) | 10.39 | 6.61 - 12.72 | 0.4491 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6105 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 2.9585 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5463 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 1.9568 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.3577 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.067 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0541 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 506543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.06 | 7.19 |
| 12 day EMA | 8.4 | 8.06 | 7.74 |
| 20 day EMA | 8.52 | 8.34 | 8.19 |
| 35 day EMA | 8.68 | 8.59 | 8.52 |
| 50 day EMA | 8.92 | 8.87 | 8.83 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 7.63 | 7.11 |
| 12 day SMA | 7.95 | 7.82 | 7.77 |
| 20 day SMA | 8.66 | 8.66 | 8.67 |
| 35 day SMA | 9 | 8.99 | 9 |
| 50 day SMA | 9.01 | 8.98 | 8.95 |
| 100 day SMA | 9.47 | 9.48 | 9.5 |
| 150 day SMA | 9.71 | 9.7 | 9.69 |
| 200 day SMA | 9.75 | 9.74 | 9.74 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 146.43
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -205
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
