MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 8.52 and 8.52

Intraday Target 18.52
Intraday Target 28.52
Intraday Target 38.52
Intraday Target 48.52
Intraday Target 58.52

Daily price and volume M P

Date Closing Open Range Volume
Tue 28 January 2025 8.52 (0%) 8.52 8.52 - 8.52 0.0144 times
Mon 27 January 2025 8.52 (-4.8%) 8.95 8.52 - 8.95 0.9611 times
Fri 24 January 2025 8.95 (-0.44%) 8.99 8.95 - 8.99 3.2244 times
Thu 23 January 2025 8.99 (1.58%) 8.42 8.42 - 8.99 0.0764 times
Wed 22 January 2025 8.85 (0%) 9.29 8.85 - 9.29 1.2225 times
Tue 21 January 2025 8.85 (-4.01%) 9.22 8.85 - 9.22 0.1761 times
Mon 20 January 2025 9.22 (-4.36%) 9.83 9.16 - 9.83 2.5523 times
Fri 17 January 2025 9.64 (4.9%) 9.30 9.30 - 9.64 0.8305 times
Thu 16 January 2025 9.19 (4.91%) 9.19 9.19 - 9.19 0.8726 times
Wed 15 January 2025 8.76 (0.11%) 8.76 8.76 - 9.18 0.0698 times
Tue 14 January 2025 8.75 (4.17%) 8.40 8.40 - 8.82 0.4075 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.31 and 8.74

Weekly Target 18.23
Weekly Target 28.38
Weekly Target 38.6633333333333
Weekly Target 48.81
Weekly Target 59.09

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 28 January 2025 8.52 (-4.8%) 8.95 8.52 - 8.95 0.0263 times
Fri 24 January 2025 8.95 (-7.16%) 9.83 8.42 - 9.83 0.1955 times
Fri 17 January 2025 9.64 (9.55%) 8.36 8.36 - 9.64 0.0629 times
Fri 10 January 2025 8.80 (-5.98%) 9.20 8.65 - 10.09 0.2387 times
Fri 03 January 2025 9.36 (-4.59%) 10.24 9.30 - 10.48 0.5161 times
Fri 27 December 2024 9.81 (0.93%) 9.91 9.45 - 10.39 0.7839 times
Fri 20 December 2024 9.72 (-6.18%) 10.87 9.51 - 10.87 4.0422 times
Fri 13 December 2024 10.36 (-5.3%) 10.94 10.13 - 11.45 0.3999 times
Fri 06 December 2024 10.94 (5.6%) 10.36 9.53 - 11.17 3.6178 times
Fri 29 November 2024 10.36 (-7.66%) 11.22 10.36 - 11.22 0.1167 times
Fri 22 November 2024 11.22 (7.99%) 10.59 10.59 - 11.23 1.8898 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 7.38 and 9.5

Monthly Target 17
Monthly Target 27.76
Monthly Target 39.12
Monthly Target 49.88
Monthly Target 511.24

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 28 January 2025 8.52 (-17.28%) 10.48 8.36 - 10.48 0.2313 times
Tue 31 December 2024 10.30 (-0.58%) 10.36 9.41 - 11.45 2.8355 times
Fri 29 November 2024 10.36 (-11%) 11.41 10.36 - 11.45 0.7992 times
Thu 31 October 2024 11.64 (16.63%) 9.79 9.69 - 13.42 0.4595 times
Mon 30 September 2024 9.98 (-21.73%) 12.50 9.80 - 12.50 0.3624 times
Fri 30 August 2024 12.75 (-25.35%) 16.74 9.89 - 16.74 1.0226 times
Wed 31 July 2024 17.08 (-11.82%) 20.24 17.08 - 23.99 0.981 times
Fri 28 June 2024 19.37 (68.58%) 11.49 9.62 - 19.37 2.282 times
Fri 31 May 2024 11.49 (10.48%) 10.35 9.88 - 12.57 0.5341 times
Tue 30 April 2024 10.40 (16.85%) 9.34 8.87 - 11.90 0.4924 times
Thu 28 March 2024 8.90 (0%) 8.90 8.26 - 11.01 0.2853 times

 monthly chart MP

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 January 2025

Munafa value: 25 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.89
20 day DMA 9.1
35 day DMA 9.58
50 day DMA 9.93
100 day DMA 10.53
150 day DMA 12.69
200 day DMA 12.33

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.838.98
12 day EMA8.9399.09
20 day EMA9.149.29.27
35 day EMA9.499.559.61
50 day EMA9.889.9410

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.838.97
12 day SMA8.898.918.96
20 day SMA9.19.199.27
35 day SMA9.589.649.71
50 day SMA9.939.9610
100 day SMA10.5310.5710.62
150 day SMA12.6912.7312.77
200 day SMA12.3312.3412.34

Fundamentals, profit and EPS of M P 506543

 Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 121.71

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -170.4

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top