Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 10.52 and 10.99
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.6 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.07 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.75 (4.88%) | 10.46 | 10.29 - 10.76 | 2.3269 times | Wed 11 November 2026 | 10.25 (4.59%) | 10.25 | 9.82 - 10.29 | 5.2014 times | Mon 09 November 2026 | 9.80 (40%) | 9.81 | 9.01 - 9.81 | 0.1971 times | Fri 30 October 2026 | 7.00 (-3.31%) | 7.05 | 7.00 - 7.05 | 0.212 times | Thu 29 October 2026 | 7.24 (4.93%) | 6.90 | 6.61 - 7.24 | 0.4496 times | Wed 28 October 2026 | 6.90 (-4.56%) | 6.90 | 6.90 - 6.90 | 0.0011 times | Tue 27 October 2026 | 7.23 (0.42%) | 7.23 | 7.23 - 7.23 | 0.1492 times | Mon 26 October 2026 | 7.20 (-0.83%) | 7.26 | 7.20 - 7.26 | 0.0021 times | Fri 23 October 2026 | 7.26 (-3.46%) | 7.52 | 7.26 - 7.52 | 0.0043 times | Thu 22 October 2026 | 7.52 (-4.93%) | 7.91 | 7.52 - 7.99 | 1.4564 times | Wed 21 October 2026 | 7.91 (-4.93%) | 8.40 | 7.91 - 8.40 | 2.5623 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 9.88 and 11.63
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.75 (53.57%) | 9.81 | 9.01 - 10.76 | 3.6127 times | Fri 30 October 2026 | 7.00 (-3.58%) | 7.26 | 6.61 - 7.26 | 0.3806 times | Fri 23 October 2026 | 7.26 (-17.03%) | 8.93 | 7.26 - 8.93 | 2.535 times | Fri 16 October 2026 | 8.75 (-12.32%) | 9.02 | 8.75 - 9.49 | 1.3901 times | Tue 06 October 2026 | 9.98 (-2.44%) | 10.33 | 9.98 - 10.50 | 0.0812 times | Thu 01 October 2026 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.0448 times | Thu 24 September 2026 | 10.23 (6.67%) | 9.79 | 9.79 - 10.27 | 0.1525 times | Fri 18 September 2026 | 9.59 (8.98%) | 9.24 | 9.24 - 9.59 | 0.0538 times | Fri 11 September 2026 | 8.80 (-5.07%) | 9.20 | 8.74 - 9.20 | 0.1789 times | Wed 02 September 2026 | 9.27 (-7.3%) | 10.50 | 9.04 - 10.50 | 1.5704 times | Fri 28 August 2026 | 10.00 (-2.44%) | 10.50 | 10.00 - 10.50 | 0.6203 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 9.88 and 11.63
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.75 (53.57%) | 9.81 | 9.01 - 10.76 | 0.4287 times | Fri 30 October 2026 | 7.00 (-31.57%) | 10.23 | 6.61 - 10.50 | 0.523 times | Mon 28 September 2026 | 10.23 (7.68%) | 9.48 | 8.74 - 10.27 | 0.2321 times | Mon 31 August 2026 | 9.50 (15.57%) | 8.20 | 7.20 - 10.54 | 0.6618 times | Fri 31 July 2026 | 8.22 (-16.55%) | 9.85 | 8.01 - 10.88 | 1.7073 times | Tue 30 June 2026 | 9.85 (2.82%) | 9.39 | 8.66 - 12.04 | 3.0883 times | Fri 29 May 2026 | 9.58 (-20.17%) | 12.00 | 9.52 - 12.48 | 0.2635 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 2.1463 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.2369 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 0.712 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.4987 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 8.68 and 14.79
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 10.026666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.75 (3.46%) | 10.39 | 6.61 - 12.72 | 0.4544 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6101 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 2.9565 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5459 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 1.9554 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.3568 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.067 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.054 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 506543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M P 506543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M P 506543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M P 506543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
Munafa value: 110 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MP (506543) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.68 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 8.79 | 8.06 |
| 12 day EMA | 8.76 | 8.4 | 8.06 |
| 20 day EMA | 8.73 | 8.52 | 8.34 |
| 35 day EMA | 8.8 | 8.68 | 8.59 |
| 50 day EMA | 9.02 | 8.95 | 8.9 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.24 | 7.63 |
| 12 day SMA | 8.12 | 7.95 | 7.82 |
| 20 day SMA | 8.68 | 8.66 | 8.66 |
| 35 day SMA | 9.03 | 9 | 8.99 |
| 50 day SMA | 9.06 | 9.01 | 8.98 |
| 100 day SMA | 9.46 | 9.47 | 9.48 |
| 150 day SMA | 9.71 | 9.71 | 9.7 |
| 200 day SMA | 9.75 | 9.75 | 9.74 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 153.57
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -215
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
