ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 9.1 and 9.1

Intraday Target 19.1
Intraday Target 29.1
Intraday Target 39.1
Intraday Target 49.1
Intraday Target 59.1

Daily price and volume M P

Date Closing Open Range Volume
Tue 14 July 2026 9.10 (-1.09%) 9.10 9.10 - 9.10 0.0123 times
Mon 13 July 2026 9.20 (0%) 9.20 9.20 - 9.20 0.2178 times
Thu 09 July 2026 9.20 (-8.91%) 9.90 9.20 - 9.90 1.0079 times
Wed 08 July 2026 10.10 (1.51%) 10.88 9.00 - 10.88 0.1539 times
Tue 07 July 2026 9.95 (-0.4%) 9.60 9.12 - 10.40 0.0611 times
Fri 03 July 2026 9.99 (-4.4%) 10.40 9.41 - 10.40 2.9575 times
Thu 02 July 2026 10.45 (-3.24%) 10.79 10.00 - 10.79 0.5476 times
Wed 01 July 2026 10.80 (9.64%) 9.85 9.24 - 10.83 2.9348 times
Tue 30 June 2026 9.85 (-4.18%) 11.00 9.53 - 11.00 0.7442 times
Mon 29 June 2026 10.28 (7.87%) 8.66 8.66 - 10.48 1.363 times
Thu 25 June 2026 9.53 (0.74%) 9.42 9.40 - 10.40 0.3623 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.05 and 9.15

Weekly Target 19.03
Weekly Target 29.07
Weekly Target 39.1333333333333
Weekly Target 49.17
Weekly Target 59.23

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 14 July 2026 9.10 (-1.09%) 9.20 9.10 - 9.20 0.0814 times
Thu 09 July 2026 9.20 (-7.91%) 9.60 9.00 - 10.88 0.4327 times
Fri 03 July 2026 9.99 (4.83%) 8.66 8.66 - 11.00 3.0243 times
Thu 25 June 2026 9.53 (-4.89%) 10.10 9.25 - 11.47 0.7327 times
Fri 19 June 2026 10.02 (-7.65%) 11.30 9.61 - 12.04 1.98 times
Fri 12 June 2026 10.85 (-3.3%) 11.99 9.77 - 12.02 1.2693 times
Fri 05 June 2026 11.22 (17.12%) 9.39 9.11 - 11.40 1.9496 times
Fri 29 May 2026 9.58 (-12.91%) 10.45 9.52 - 10.98 0.2941 times
Thu 21 May 2026 11.00 (-6.7%) 11.78 10.99 - 11.78 0.1037 times
Fri 15 May 2026 11.79 (1.55%) 11.84 11.33 - 12.48 0.1322 times
Fri 08 May 2026 11.61 (-3.25%) 12.00 10.83 - 12.00 0.0398 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.11 and 9.99

Monthly Target 17.78
Monthly Target 28.44
Monthly Target 39.66
Monthly Target 410.32
Monthly Target 511.54

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 14 July 2026 9.10 (-7.61%) 9.85 9.00 - 10.88 1.3739 times
Tue 30 June 2026 9.85 (2.82%) 9.39 8.66 - 12.04 3.2848 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.2803 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.2829 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.252 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.7573 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.5305 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3728 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.504 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.3616 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.5729 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 6.43 and 10.91

Yearly Target 15.54
Yearly Target 27.32
Yearly Target 310.02
Yearly Target 411.8
Yearly Target 514.5

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 14 July 2026 9.10 (-12.42%) 10.39 8.24 - 12.72 0.3609 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6176 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 2.9931 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5527 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 1.9796 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.3736 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0678 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0547 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.83
20 day DMA 10.11
35 day DMA 10.29
50 day DMA 10.71
100 day DMA 10.15
150 day DMA 10.14
200 day DMA 10.01

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.619.81
12 day EMA9.799.9110.04
20 day EMA1010.110.2
35 day EMA10.3310.410.47
50 day EMA10.6210.6810.74

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.699.94
12 day SMA9.839.9410
20 day SMA10.1110.1710.25
35 day SMA10.2910.3510.42
50 day SMA10.7110.7710.81
100 day SMA10.1510.1710.19
150 day SMA10.1410.1610.17
200 day SMA10.0110.0110.01

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 130

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -182

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top