MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 9.44 and 10.47
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 10.293333333333 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 11.32 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.95 (-4.88%) | 10.00 | 9.95 - 10.98 | 0.7951 times | Mon 25 May 2026 | 10.46 (-4.91%) | 10.45 | 10.45 - 10.95 | 2.0256 times | Thu 21 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.071 times | Wed 20 May 2026 | 11.00 (-1.87%) | 11.00 | 10.99 - 11.00 | 2.3426 times | Tue 19 May 2026 | 11.21 (-4.84%) | 11.54 | 11.21 - 11.54 | 0.9513 times | Mon 18 May 2026 | 11.78 (-0.08%) | 11.78 | 11.78 - 11.78 | 0.4733 times | Fri 15 May 2026 | 11.79 (-5%) | 12.00 | 11.79 - 12.41 | 2.5793 times | Thu 14 May 2026 | 12.41 (4.37%) | 12.48 | 12.40 - 12.48 | 0.691 times | Wed 13 May 2026 | 11.89 (-1.98%) | 11.89 | 11.89 - 11.89 | 0.0047 times | Tue 12 May 2026 | 12.13 (4.93%) | 11.33 | 11.33 - 12.13 | 0.0663 times | Mon 11 May 2026 | 11.56 (-0.43%) | 11.84 | 11.56 - 11.84 | 1.5523 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 9.44 and 10.47
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.95 (-9.55%) | 10.45 | 9.95 - 10.98 | 0.1498 times | Thu 21 May 2026 | 11.00 (-6.7%) | 11.78 | 10.99 - 11.78 | 0.2038 times | Fri 15 May 2026 | 11.79 (1.55%) | 11.84 | 11.33 - 12.48 | 0.2598 times | Fri 08 May 2026 | 11.61 (-3.25%) | 12.00 | 10.83 - 12.00 | 0.0781 times | Thu 30 April 2026 | 12.00 (3.9%) | 12.12 | 11.40 - 12.72 | 2.5577 times | Fri 24 April 2026 | 11.55 (14.58%) | 10.28 | 9.58 - 11.55 | 5.4645 times | Fri 17 April 2026 | 10.08 (0.8%) | 10.50 | 9.45 - 10.61 | 0.9212 times | Fri 10 April 2026 | 10.00 (0.91%) | 9.91 | 9.41 - 10.37 | 0.1734 times | Thu 02 April 2026 | 9.91 (10.11%) | 9.45 | 9.45 - 9.92 | 0.0058 times | Fri 27 March 2026 | 9.00 (0.9%) | 8.92 | 8.55 - 9.39 | 0.1859 times | Fri 20 March 2026 | 8.92 (3.6%) | 9.04 | 8.24 - 9.04 | 0.1256 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 8.69 and 11.22
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.95 (-17.08%) | 12.00 | 9.95 - 12.48 | 0.2947 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 3.8875 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.4291 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 1.2896 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.9033 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.6348 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.8583 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.6158 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.9756 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.1114 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.712 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 6.86 and 11.34
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 10.303333333333 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.95 (-4.23%) | 10.39 | 8.24 - 12.72 | 0.1687 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6332 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.0684 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5666 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0294 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4081 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0695 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0561 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 506543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6
Munafa value: 10 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.49 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 11.01 | 11.29 |
| 12 day EMA | 11.08 | 11.29 | 11.44 |
| 20 day EMA | 11.11 | 11.23 | 11.31 |
| 35 day EMA | 10.79 | 10.84 | 10.86 |
| 50 day EMA | 10.29 | 10.3 | 10.29 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 11.09 | 11.36 |
| 12 day SMA | 11.4 | 11.53 | 11.6 |
| 20 day SMA | 11.49 | 11.57 | 11.6 |
| 35 day SMA | 10.94 | 10.93 | 10.88 |
| 50 day SMA | 10.3 | 10.28 | 10.26 |
| 100 day SMA | 10.08 | 10.08 | 10.07 |
| 150 day SMA | 10.1 | 10.09 | 10.08 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 142.14
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -199
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


