MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 10.22 and 10.98

Daily Target 1	10.05
Daily Target 2	10.38
Daily Target 3	10.806666666667
Daily Target 4	11.14
Daily Target 5	11.57

Daily price and volume M P

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.72 (-2.63%)	11.23	10.47 - 11.23	1.1218 times
Thu 25 April 2024	11.01 (2.32%)	10.98	10.24 - 11.24	1.1928 times
Wed 24 April 2024	10.76 (2.09%)	11.06	10.02 - 11.06	0.8675 times
Tue 23 April 2024	10.54 (-4.96%)	10.54	10.54 - 11.24	1.0912 times
Mon 22 April 2024	11.09 (-0.36%)	11.25	10.58 - 11.25	0.6415 times
Fri 19 April 2024	11.13 (3.06%)	11.29	10.26 - 11.29	0.5257 times
Thu 18 April 2024	10.80 (-0.09%)	10.81	10.27 - 10.81	0.4954 times
Tue 16 April 2024	10.81 (-4.67%)	11.89	10.78 - 11.90	0.3045 times
Mon 15 April 2024	11.34 (5%)	11.34	10.26 - 11.34	2.1481 times
Fri 12 April 2024	10.80 (-4.85%)	11.90	10.79 - 11.90	1.6115 times
Wed 10 April 2024	11.35 (5%)	11.35	11.35 - 11.35	1.1952 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.76 and 10.99

Weekly Target 1	9.43
Weekly Target 2	10.08
Weekly Target 3	10.663333333333
Weekly Target 4	11.31
Weekly Target 5	11.89

Weekly price and volumes for M P

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.72 (-3.68%)	11.25	10.02 - 11.25	1.7071 times
Fri 19 April 2024	11.13 (3.06%)	11.34	10.26 - 11.90	1.2066 times
Fri 12 April 2024	10.80 (10.09%)	10.30	10.30 - 11.90	1.8009 times
Fri 05 April 2024	9.81 (10.22%)	9.34	8.87 - 9.81	0.6219 times
Thu 28 March 2024	8.90 (-4.3%)	8.90	8.26 - 9.75	0.9575 times
Fri 22 March 2024	9.30 (-7.92%)	10.30	9.30 - 10.79	0.3355 times
Fri 15 March 2024	10.10 (1%)	10.50	9.50 - 11.01	0.1391 times
Thu 07 March 2024	10.00 (12.49%)	8.89	8.60 - 10.78	1.7414 times
Fri 01 March 2024	8.89 (-5.32%)	9.82	8.50 - 9.89	0.5063 times
Fri 23 February 2024	9.39 (-0.95%)	9.67	8.65 - 9.84	0.9838 times
Fri 16 February 2024	9.48 (0.96%)	9.39	8.95 - 9.82	0.5625 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.8 and 12.83

Monthly Target 1	7.47
Monthly Target 2	9.09
Monthly Target 3	10.496666666667
Monthly Target 4	12.12
Monthly Target 5	13.53

Monthly price and volumes M P

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.72 (20.45%)	9.34	8.87 - 11.90	1.6633 times
Thu 28 March 2024	8.90 (0%)	8.90	8.26 - 11.01	1.002 times
Thu 29 February 2024	8.90 (-6.32%)	9.50	8.50 - 9.89	0.9202 times
Wed 31 January 2024	9.50 (6.62%)	9.35	9.00 - 9.88	1.3655 times
Fri 29 December 2023	8.91 (4.21%)	8.72	7.35 - 9.12	0.7099 times
Thu 30 November 2023	8.55 (26.48%)	6.45	6.17 - 11.48	2.3488 times
Tue 31 October 2023	6.76 (-17.36%)	7.78	6.65 - 8.00	0.7812 times
Fri 29 September 2023	8.18 (35.43%)	5.89	5.62 - 8.34	0.7786 times
Thu 31 August 2023	6.04 (-8.62%)	6.61	5.43 - 6.61	0.1801 times
Mon 31 July 2023	6.61 (4.92%)	6.30	5.74 - 6.66	0.2502 times
Fri 30 June 2023	6.30 (-5.69%)	6.68	6.01 - 7.52	0.334 times

monthly chart MP

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 506543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period	DMA value
5 day DMA	10.82
12 day DMA	10.93
20 day DMA	10.32
35 day DMA	10.13
50 day DMA	9.85
100 day DMA	9.4
150 day DMA	8.92
200 day DMA	8.27

EMA (exponential moving average) of M P 506543

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.83	10.88	10.81
12 day EMA	10.7	10.7	10.64
20 day EMA	10.51	10.49	10.43
35 day EMA	10.21	10.18	10.13
50 day EMA	9.91	9.88	9.83

SMA (simple moving average) of M P 506543

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.82	10.91	10.86
12 day SMA	10.93	10.9	10.8
20 day SMA	10.32	10.23	10.14
35 day SMA	10.13	10.08	10.02
50 day SMA	9.85	9.83	9.79
100 day SMA	9.4	9.38	9.37
150 day SMA	8.92	8.9	8.88
200 day SMA	8.27	8.25	8.23

Fundamentals, profit and EPS of M P 506543

EPS is -0.05 and PE is: -214.4

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is -0.02 and PE is: -536

Last quarter profit: (September 2023 quarter) -0.02 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 4.71