ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 9.44 and 10.47

Intraday Target 19.26
Intraday Target 29.61
Intraday Target 310.293333333333
Intraday Target 410.64
Intraday Target 511.32

Daily price and volume M P

Date Closing Open Range Volume
Tue 26 May 2026 9.95 (-4.88%) 10.00 9.95 - 10.98 0.7951 times
Mon 25 May 2026 10.46 (-4.91%) 10.45 10.45 - 10.95 2.0256 times
Thu 21 May 2026 11.00 (0%) 11.00 11.00 - 11.00 0.071 times
Wed 20 May 2026 11.00 (-1.87%) 11.00 10.99 - 11.00 2.3426 times
Tue 19 May 2026 11.21 (-4.84%) 11.54 11.21 - 11.54 0.9513 times
Mon 18 May 2026 11.78 (-0.08%) 11.78 11.78 - 11.78 0.4733 times
Fri 15 May 2026 11.79 (-5%) 12.00 11.79 - 12.41 2.5793 times
Thu 14 May 2026 12.41 (4.37%) 12.48 12.40 - 12.48 0.691 times
Wed 13 May 2026 11.89 (-1.98%) 11.89 11.89 - 11.89 0.0047 times
Tue 12 May 2026 12.13 (4.93%) 11.33 11.33 - 12.13 0.0663 times
Mon 11 May 2026 11.56 (-0.43%) 11.84 11.56 - 11.84 1.5523 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.44 and 10.47

Weekly Target 19.26
Weekly Target 29.61
Weekly Target 310.293333333333
Weekly Target 410.64
Weekly Target 511.32

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 26 May 2026 9.95 (-9.55%) 10.45 9.95 - 10.98 0.1498 times
Thu 21 May 2026 11.00 (-6.7%) 11.78 10.99 - 11.78 0.2038 times
Fri 15 May 2026 11.79 (1.55%) 11.84 11.33 - 12.48 0.2598 times
Fri 08 May 2026 11.61 (-3.25%) 12.00 10.83 - 12.00 0.0781 times
Thu 30 April 2026 12.00 (3.9%) 12.12 11.40 - 12.72 2.5577 times
Fri 24 April 2026 11.55 (14.58%) 10.28 9.58 - 11.55 5.4645 times
Fri 17 April 2026 10.08 (0.8%) 10.50 9.45 - 10.61 0.9212 times
Fri 10 April 2026 10.00 (0.91%) 9.91 9.41 - 10.37 0.1734 times
Thu 02 April 2026 9.91 (10.11%) 9.45 9.45 - 9.92 0.0058 times
Fri 27 March 2026 9.00 (0.9%) 8.92 8.55 - 9.39 0.1859 times
Fri 20 March 2026 8.92 (3.6%) 9.04 8.24 - 9.04 0.1256 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.69 and 11.22

Monthly Target 18.26
Monthly Target 29.11
Monthly Target 310.793333333333
Monthly Target 411.64
Monthly Target 513.32

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 26 May 2026 9.95 (-17.08%) 12.00 9.95 - 12.48 0.2947 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 3.8875 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.4291 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 1.2896 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.9033 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.6348 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.8583 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.6158 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.9756 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.1114 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.712 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 6.86 and 11.34

Yearly Target 15.82
Yearly Target 27.89
Yearly Target 310.303333333333
Yearly Target 412.37
Yearly Target 514.78

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 26 May 2026 9.95 (-4.23%) 10.39 8.24 - 12.72 0.1687 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6332 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.0684 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5666 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0294 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.4081 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0695 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0561 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 506543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6

Munafa value: 10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.72
12 day DMA 11.4
20 day DMA 11.49
35 day DMA 10.94
50 day DMA 10.3
100 day DMA 10.08
150 day DMA 10.1
200 day DMA 10.06

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6611.0111.29
12 day EMA11.0811.2911.44
20 day EMA11.1111.2311.31
35 day EMA10.7910.8410.86
50 day EMA10.2910.310.29

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7211.0911.36
12 day SMA11.411.5311.6
20 day SMA11.4911.5711.6
35 day SMA10.9410.9310.88
50 day SMA10.310.2810.26
100 day SMA10.0810.0810.07
150 day SMA10.110.0910.08
200 day SMA10.0610.0610.06

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 142.14

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -199

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top