Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 7.86 and 8.62
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.25 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.24 (-4.85%) | 9.00 | 8.24 - 9.00 | 0.6977 times | Tue 17 March 2026 | 8.66 (4.97%) | 8.66 | 8.66 - 8.66 | 0.0176 times | Mon 16 March 2026 | 8.25 (-4.18%) | 9.04 | 8.25 - 9.04 | 0.222 times | Fri 13 March 2026 | 8.61 (-4.97%) | 9.06 | 8.61 - 9.51 | 0.0705 times | Thu 12 March 2026 | 9.06 (2.95%) | 9.06 | 9.06 - 9.24 | 0.377 times | Wed 11 March 2026 | 8.80 (0.92%) | 8.72 | 8.72 - 9.15 | 0.0916 times | Tue 10 March 2026 | 8.72 (0%) | 9.15 | 8.72 - 9.15 | 6.945 times | Mon 09 March 2026 | 8.72 (-4.91%) | 8.72 | 8.72 - 9.62 | 1.4024 times | Fri 06 March 2026 | 9.17 (-4.97%) | 10.13 | 9.17 - 10.13 | 0.0669 times | Thu 05 March 2026 | 9.65 (-4.64%) | 10.12 | 9.65 - 10.12 | 0.1092 times | Wed 04 March 2026 | 10.12 (4.98%) | 10.12 | 9.50 - 10.12 | 0.2044 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 7.84 and 8.64
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.24 (-4.3%) | 9.04 | 8.24 - 9.04 | 0.1291 times | Fri 13 March 2026 | 8.61 (-6.11%) | 8.72 | 8.61 - 9.62 | 1.2242 times | Fri 06 March 2026 | 9.17 (-4.88%) | 9.64 | 9.16 - 10.13 | 0.1184 times | Fri 27 February 2026 | 9.64 (10.17%) | 8.91 | 8.50 - 9.82 | 0.8781 times | Fri 20 February 2026 | 8.75 (-16.98%) | 11.04 | 8.69 - 11.04 | 2.8114 times | Fri 13 February 2026 | 10.54 (-0.09%) | 10.50 | 10.05 - 11.07 | 0.6582 times | Fri 06 February 2026 | 10.55 (-3.56%) | 11.00 | 10.11 - 11.64 | 1.4979 times | Fri 30 January 2026 | 10.94 (9.4%) | 10.00 | 10.00 - 11.00 | 0.8087 times | Fri 23 January 2026 | 10.00 (7.41%) | 9.26 | 8.45 - 10.24 | 1.2538 times | Fri 16 January 2026 | 9.31 (-0.64%) | 9.37 | 8.90 - 9.37 | 0.6203 times | Fri 09 January 2026 | 9.37 (-0.32%) | 8.99 | 8.93 - 9.42 | 1.2756 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 7.3 and 9.19
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.24 (-14.52%) | 9.64 | 8.24 - 10.13 | 0.396 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 1.5729 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 1.1018 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.7742 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 1.0468 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.7511 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 1.19 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.1358 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.8684 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 2.163 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 7.8406 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 6.54 and 9.94
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 9.3733333333333 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.24 (-20.69%) | 10.39 | 8.24 - 11.64 | 0.0633 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6417 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.1097 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5742 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0567 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4271 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0705 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0568 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 506543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.66 | 8.66 |
| 12 day EMA | 8.82 | 8.92 | 8.97 |
| 20 day EMA | 9.05 | 9.13 | 9.18 |
| 35 day EMA | 9.27 | 9.33 | 9.37 |
| 50 day EMA | 9.54 | 9.59 | 9.63 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.68 | 8.69 |
| 12 day SMA | 8.97 | 9.09 | 9.15 |
| 20 day SMA | 8.98 | 9.05 | 9.12 |
| 35 day SMA | 9.7 | 9.78 | 9.83 |
| 50 day SMA | 9.63 | 9.65 | 9.66 |
| 100 day SMA | 9.99 | 10 | 10 |
| 150 day SMA | 9.84 | 9.86 | 9.88 |
| 200 day SMA | 10.22 | 10.23 | 10.24 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 117.71
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -164.8
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
