ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 9.45 and 9.45

Intraday Target 19.45
Intraday Target 29.45
Intraday Target 39.45
Intraday Target 49.45
Intraday Target 59.45

Daily price and volume M P

Date Closing Open Range Volume
Tue 09 December 2025 9.45 (-4.83%) 9.45 9.45 - 9.45 0.8392 times
Mon 08 December 2025 9.93 (-4.98%) 9.93 9.93 - 9.93 3.5426 times
Fri 05 December 2025 10.45 (-4.65%) 10.96 10.45 - 10.96 0.1153 times
Thu 04 December 2025 10.96 (4.98%) 10.44 10.44 - 10.96 0.3139 times
Wed 03 December 2025 10.44 (-4.83%) 10.97 10.44 - 10.97 0.6662 times
Tue 02 December 2025 10.97 (4.98%) 10.97 10.97 - 10.97 0.0096 times
Mon 01 December 2025 10.45 (-4.91%) 10.99 10.45 - 10.99 0.0192 times
Fri 28 November 2025 10.99 (-4.85%) 10.99 10.99 - 10.99 0.7207 times
Thu 27 November 2025 11.55 (-0.43%) 11.60 11.55 - 11.60 0.8648 times
Wed 26 November 2025 11.60 (4.79%) 10.55 10.52 - 11.62 2.9084 times
Tue 25 November 2025 11.07 (-4.57%) 11.60 11.02 - 11.60 0.2242 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.21 and 9.69

Weekly Target 19.13
Weekly Target 29.29
Weekly Target 39.61
Weekly Target 49.77
Weekly Target 510.09

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 09 December 2025 9.45 (-9.57%) 9.93 9.45 - 9.93 0.8941 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.2294 times
Fri 28 November 2025 10.99 (-2.31%) 11.80 10.52 - 11.80 1.7515 times
Fri 21 November 2025 11.25 (-1.14%) 11.38 10.74 - 11.38 0.9006 times
Fri 14 November 2025 11.38 (3.45%) 11.50 9.87 - 11.50 1.7875 times
Fri 07 November 2025 11.00 (5.67%) 10.93 10.35 - 11.50 0.7986 times
Fri 31 October 2025 10.41 (15.92%) 8.99 8.99 - 10.41 0.5333 times
Thu 23 October 2025 8.98 (-0.22%) 9.45 8.56 - 9.45 0.1562 times
Fri 17 October 2025 9.00 (0.9%) 9.36 8.52 - 9.80 2.4711 times
Fri 10 October 2025 8.92 (3.24%) 8.64 8.26 - 9.07 0.4777 times
Fri 03 October 2025 8.64 (-4.95%) 9.54 8.23 - 9.54 0.4653 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.68 and 10.22

Monthly Target 18.42
Monthly Target 28.94
Monthly Target 39.9633333333333
Monthly Target 410.48
Monthly Target 511.5

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 09 December 2025 9.45 (-14.01%) 10.99 9.45 - 10.99 0.0911 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4248 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.3048 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.4829 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0551 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.3524 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 0.8777 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 3.1815 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 3.7681 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.4617 times
Fri 28 February 2025 8.39 (-2.56%) 9.04 7.58 - 9.79 0.6173 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 5.64 and 11.39

Yearly Target 14.37
Yearly Target 26.91
Yearly Target 310.12
Yearly Target 412.66
Yearly Target 515.87

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 09 December 2025 9.45 (-8.25%) 10.48 7.58 - 13.33 0.5568 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 2.7466 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5072 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 1.8166 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.2605 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0622 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0502 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.79
20 day DMA 10.9
35 day DMA 10.52
50 day DMA 9.99
100 day DMA 10.16
150 day DMA 10.37
200 day DMA 9.97

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.4610.72
12 day EMA10.5310.7310.87
20 day EMA10.6210.7410.82
35 day EMA10.3210.3710.4
50 day EMA9.929.949.94

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.5510.65
12 day SMA10.7910.9411.01
20 day SMA10.910.9811.05
35 day SMA10.5210.5110.49
50 day SMA9.999.989.97
100 day SMA10.1610.1910.21
150 day SMA10.3710.3710.36
200 day SMA9.979.979.96

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 135

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -189

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top