ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 9.45 and 10.48

Intraday Target 19.25
Intraday Target 29.64
Intraday Target 310.283333333333
Intraday Target 410.67
Intraday Target 511.31

Daily price and volume M P

Date Closing Open Range Volume
Fri 19 June 2026 10.02 (-8.91%) 10.26 9.90 - 10.93 2.5791 times
Thu 18 June 2026 11.00 (0%) 11.25 10.00 - 12.04 1.9851 times
Wed 17 June 2026 11.00 (6.28%) 10.20 9.61 - 11.38 0.5555 times
Tue 16 June 2026 10.35 (-4.17%) 10.21 10.21 - 11.50 0.3147 times
Mon 15 June 2026 10.80 (-0.46%) 11.30 10.80 - 11.87 0.6593 times
Fri 12 June 2026 10.85 (6.06%) 11.09 10.60 - 11.23 1.4984 times
Thu 11 June 2026 10.23 (-5.71%) 10.60 9.77 - 10.70 0.2113 times
Wed 10 June 2026 10.85 (-9.73%) 10.84 10.82 - 11.54 2.0138 times
Tue 09 June 2026 12.02 (2.04%) 12.02 10.61 - 12.02 0.0083 times
Mon 08 June 2026 11.78 (4.99%) 11.99 10.25 - 11.99 0.1747 times
Fri 05 June 2026 11.22 (7.47%) 10.01 10.00 - 11.40 0.4312 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.6 and 11.03

Weekly Target 18.13
Weekly Target 29.07
Weekly Target 310.556666666667
Weekly Target 411.5
Weekly Target 512.99

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 19 June 2026 10.02 (-7.65%) 11.30 9.61 - 12.04 1.919 times
Fri 12 June 2026 10.85 (-3.3%) 11.99 9.77 - 12.02 1.2302 times
Fri 05 June 2026 11.22 (17.12%) 9.39 9.11 - 11.40 1.8895 times
Fri 29 May 2026 9.58 (-12.91%) 10.45 9.52 - 10.98 0.2851 times
Thu 21 May 2026 11.00 (-6.7%) 11.78 10.99 - 11.78 0.1005 times
Fri 15 May 2026 11.79 (1.55%) 11.84 11.33 - 12.48 0.1281 times
Fri 08 May 2026 11.61 (-3.25%) 12.00 10.83 - 12.00 0.0385 times
Thu 30 April 2026 12.00 (3.9%) 12.12 11.40 - 12.72 1.261 times
Fri 24 April 2026 11.55 (14.58%) 10.28 9.58 - 11.55 2.6941 times
Fri 17 April 2026 10.08 (0.8%) 10.50 9.45 - 10.61 0.4542 times
Fri 10 April 2026 10.00 (0.91%) 9.91 9.41 - 10.37 0.0855 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.57 and 12.5

Monthly Target 17.46
Monthly Target 28.74
Monthly Target 310.39
Monthly Target 411.67
Monthly Target 513.32

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 19 June 2026 10.02 (4.59%) 9.39 9.11 - 12.04 3.0189 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.3308 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.6947 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.2974 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.8939 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.6262 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.44 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.5949 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.4269 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.6763 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0772 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 6.89 and 11.37

Yearly Target 15.85
Yearly Target 27.93
Yearly Target 310.326666666667
Yearly Target 412.41
Yearly Target 514.81

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 19 June 2026 10.02 (-3.56%) 10.39 8.24 - 12.72 0.2774 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6244 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.0258 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5587 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0013 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.3886 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0686 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0553 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 506543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M P 506543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M P 506543 looks bearish. It has broken an important moving average level of 10.73 with high volumes

Munafa value: 5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (506543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.88
20 day DMA 10.54
35 day DMA 11.01
50 day DMA 10.86
100 day DMA 10.24
150 day DMA 10.26
200 day DMA 10.01

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.8510.78
12 day EMA10.6810.810.76
20 day EMA10.7310.810.78
35 day EMA10.6910.7310.71
50 day EMA10.7110.7410.73

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.810.65
12 day SMA10.8810.8810.76
20 day SMA10.5410.5910.6
35 day SMA11.0111.0611.09
50 day SMA10.8610.8610.82
100 day SMA10.2410.2310.21
150 day SMA10.2610.2610.26
200 day SMA10.0110.0110.01

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 143.14

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -200.4

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top