MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 7.86 and 8.65
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.3 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (-4.18%) | 9.04 | 8.25 - 9.04 | 0.2227 times | Fri 13 March 2026 | 8.61 (-4.97%) | 9.06 | 8.61 - 9.51 | 0.0707 times | Thu 12 March 2026 | 9.06 (2.95%) | 9.06 | 9.06 - 9.24 | 0.3782 times | Wed 11 March 2026 | 8.80 (0.92%) | 8.72 | 8.72 - 9.15 | 0.0919 times | Tue 10 March 2026 | 8.72 (0%) | 9.15 | 8.72 - 9.15 | 6.9671 times | Mon 09 March 2026 | 8.72 (-4.91%) | 8.72 | 8.72 - 9.62 | 1.4069 times | Fri 06 March 2026 | 9.17 (-4.97%) | 10.13 | 9.17 - 10.13 | 0.0672 times | Thu 05 March 2026 | 9.65 (-4.64%) | 10.12 | 9.65 - 10.12 | 0.1096 times | Wed 04 March 2026 | 10.12 (4.98%) | 10.12 | 9.50 - 10.12 | 0.205 times | Mon 02 March 2026 | 9.64 (0%) | 9.64 | 9.16 - 9.64 | 0.4807 times | Fri 27 February 2026 | 9.64 (2.99%) | 9.82 | 8.90 - 9.82 | 0.1591 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 7.86 and 8.65
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (-4.18%) | 9.04 | 8.25 - 9.04 | 0.0309 times | Fri 13 March 2026 | 8.61 (-6.11%) | 8.72 | 8.61 - 9.62 | 1.2363 times | Fri 06 March 2026 | 9.17 (-4.88%) | 9.64 | 9.16 - 10.13 | 0.1196 times | Fri 27 February 2026 | 9.64 (10.17%) | 8.91 | 8.50 - 9.82 | 0.8868 times | Fri 20 February 2026 | 8.75 (-16.98%) | 11.04 | 8.69 - 11.04 | 2.8394 times | Fri 13 February 2026 | 10.54 (-0.09%) | 10.50 | 10.05 - 11.07 | 0.6647 times | Fri 06 February 2026 | 10.55 (-3.56%) | 11.00 | 10.11 - 11.64 | 1.5128 times | Fri 30 January 2026 | 10.94 (9.4%) | 10.00 | 10.00 - 11.00 | 0.8167 times | Fri 23 January 2026 | 10.00 (7.41%) | 9.26 | 8.45 - 10.24 | 1.2662 times | Fri 16 January 2026 | 9.31 (-0.64%) | 9.37 | 8.90 - 9.37 | 0.6265 times | Fri 09 January 2026 | 9.37 (-0.32%) | 8.99 | 8.93 - 9.42 | 1.2883 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 7.31 and 9.19
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (-14.42%) | 9.64 | 8.25 - 10.13 | 0.3705 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 1.5771 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 1.1047 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.7763 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 1.0496 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.7531 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 1.1931 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.1362 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.8707 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 2.1687 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 7.8614 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 6.56 and 9.95
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.25 (-20.6%) | 10.39 | 8.25 - 11.64 | 0.0627 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6418 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.1099 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5742 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0569 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4272 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0705 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0569 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 506543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.87 | 9 |
| 12 day EMA | 8.97 | 9.1 | 9.19 |
| 20 day EMA | 9.19 | 9.29 | 9.36 |
| 35 day EMA | 9.37 | 9.44 | 9.49 |
| 50 day EMA | 9.61 | 9.67 | 9.71 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.78 | 8.89 |
| 12 day SMA | 9.15 | 9.2 | 9.19 |
| 20 day SMA | 9.12 | 9.23 | 9.3 |
| 35 day SMA | 9.83 | 9.88 | 9.91 |
| 50 day SMA | 9.66 | 9.7 | 9.73 |
| 100 day SMA | 10 | 10.01 | 10.02 |
| 150 day SMA | 9.88 | 9.9 | 9.92 |
| 200 day SMA | 10.24 | 10.25 | 10.26 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 117.86
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -165
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


