Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 9.98 and 9.98
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 9.98 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 9.98 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 1.0363 times | Mon 05 October 2026 | 10.50 (2.64%) | 10.33 | 10.33 - 10.50 | 1.7789 times | Thu 01 October 2026 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.7081 times | Mon 28 September 2026 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.8463 times | Thu 24 September 2026 | 10.23 (0.59%) | 10.27 | 10.23 - 10.27 | 0.3282 times | Wed 23 September 2026 | 10.17 (-0.2%) | 10.18 | 10.17 - 10.18 | 1.209 times | Tue 22 September 2026 | 10.19 (4.09%) | 10.27 | 10.19 - 10.27 | 3.5406 times | Mon 21 September 2026 | 9.79 (2.09%) | 9.79 | 9.79 - 9.79 | 0.2073 times | Fri 18 September 2026 | 9.59 (0.95%) | 9.50 | 9.50 - 9.59 | 0.3282 times | Thu 17 September 2026 | 9.50 (2.81%) | 9.50 | 9.50 - 9.50 | 0.0173 times | Wed 16 September 2026 | 9.24 (0%) | 9.33 | 9.24 - 9.33 | 1.0017 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 9.72 and 10.24
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.98 (-2.44%) | 10.33 | 9.98 - 10.50 | 0.1064 times | Thu 01 October 2026 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.0587 times | Thu 24 September 2026 | 10.23 (6.67%) | 9.79 | 9.79 - 10.27 | 0.1997 times | Fri 18 September 2026 | 9.59 (8.98%) | 9.24 | 9.24 - 9.59 | 0.0705 times | Fri 11 September 2026 | 8.80 (-5.07%) | 9.20 | 8.74 - 9.20 | 0.2343 times | Wed 02 September 2026 | 9.27 (-7.3%) | 10.50 | 9.04 - 10.50 | 2.0569 times | Fri 28 August 2026 | 10.00 (-2.44%) | 10.50 | 10.00 - 10.50 | 0.8125 times | Fri 21 August 2026 | 10.25 (28.13%) | 7.20 | 7.20 - 10.54 | 5.2617 times | Fri 14 August 2026 | 8.00 (-1.36%) | 8.11 | 7.20 - 8.20 | 0.8953 times | Fri 07 August 2026 | 8.11 (-1.34%) | 8.20 | 8.02 - 8.55 | 0.3041 times | Fri 31 July 2026 | 8.22 (-11.61%) | 8.40 | 8.01 - 9.90 | 2.6612 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 9.72 and 10.24
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.98 (-2.44%) | 10.23 | 9.98 - 10.50 | 0.0126 times | Mon 28 September 2026 | 10.23 (7.68%) | 9.48 | 8.74 - 10.27 | 0.2428 times | Mon 31 August 2026 | 9.50 (15.57%) | 8.20 | 7.20 - 10.54 | 0.6923 times | Fri 31 July 2026 | 8.22 (-16.55%) | 9.85 | 8.01 - 10.88 | 1.7861 times | Tue 30 June 2026 | 9.85 (2.82%) | 9.39 | 8.66 - 12.04 | 3.2308 times | Fri 29 May 2026 | 9.58 (-20.17%) | 12.00 | 9.52 - 12.48 | 0.2757 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 2.2453 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.2478 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 0.7448 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.5218 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.3666 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 5.83 and 11.35
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.98 (-3.95%) | 10.39 | 7.20 - 12.72 | 0.4158 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6132 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 2.9716 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5487 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 1.9654 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.3637 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0673 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0543 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MP in short term and the buy signal is strong.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.25 | 10.13 |
| 12 day EMA | 9.95 | 9.95 | 9.85 |
| 20 day EMA | 9.77 | 9.75 | 9.67 |
| 35 day EMA | 9.55 | 9.52 | 9.46 |
| 50 day EMA | 9.39 | 9.37 | 9.32 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.27 | 10.21 |
| 12 day SMA | 9.91 | 9.81 | 9.67 |
| 20 day SMA | 9.64 | 9.65 | 9.64 |
| 35 day SMA | 9.34 | 9.29 | 9.24 |
| 50 day SMA | 9.23 | 9.21 | 9.21 |
| 100 day SMA | 10.02 | 10.03 | 10.03 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 9.93 | 9.94 | 9.94 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 142.57
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -199.6
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
