MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 10.39 and 10.39
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.39 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.39 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.0539 times | Fri 26 December 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.712 times | Tue 23 December 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.3776 times | Mon 22 December 2025 | 10.39 (4.95%) | 9.90 | 9.90 - 10.39 | 2.1467 times | Fri 19 December 2025 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0431 times | Thu 18 December 2025 | 9.90 (0%) | 9.90 | 9.86 - 9.90 | 1.521 times | Wed 17 December 2025 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 0.0971 times | Tue 16 December 2025 | 9.43 (0.11%) | 9.42 | 9.42 - 9.43 | 0.3236 times | Mon 15 December 2025 | 9.42 (-4.37%) | 10.34 | 9.42 - 10.34 | 1.1866 times | Fri 12 December 2025 | 9.85 (4.9%) | 8.94 | 8.94 - 9.85 | 3.5383 times | Thu 11 December 2025 | 9.39 (-4.96%) | 10.37 | 9.39 - 10.37 | 13.6462 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 10.39 and 10.39
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.39 (0%) | 10.39 | 10.39 - 10.39 | 0.0034 times | Fri 26 December 2025 | 10.39 (4.95%) | 9.90 | 9.90 - 10.39 | 0.2034 times | Fri 19 December 2025 | 9.90 (0.51%) | 10.34 | 9.42 - 10.34 | 0.1993 times | Fri 12 December 2025 | 9.85 (-5.74%) | 9.93 | 8.94 - 10.37 | 3.3697 times | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.2379 times | Fri 28 November 2025 | 10.99 (-2.31%) | 11.80 | 10.52 - 11.80 | 1.8167 times | Fri 21 November 2025 | 11.25 (-1.14%) | 11.38 | 10.74 - 11.38 | 0.9341 times | Fri 14 November 2025 | 11.38 (3.45%) | 11.50 | 9.87 - 11.50 | 1.854 times | Fri 07 November 2025 | 11.00 (5.67%) | 10.93 | 10.35 - 11.50 | 0.8284 times | Fri 31 October 2025 | 10.41 (15.92%) | 8.99 | 8.99 - 10.41 | 0.5531 times | Thu 23 October 2025 | 8.98 (-0.22%) | 9.45 | 8.56 - 9.45 | 0.162 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 8.64 and 10.69
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.307 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.4155 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.2981 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.4723 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0539 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.3447 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.8586 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 3.1122 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 3.686 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.4517 times | Fri 28 February 2025 | 8.39 (-2.56%) | 9.04 | 7.58 - 9.79 | 0.6039 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 6.11 and 11.86
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 10.433333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.566 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 2.7427 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5064 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 1.814 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.2587 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0621 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0501 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.22 | 10.13 |
| 12 day EMA | 10.18 | 10.14 | 10.09 |
| 20 day EMA | 10.2 | 10.18 | 10.16 |
| 35 day EMA | 10.11 | 10.09 | 10.07 |
| 50 day EMA | 10.16 | 10.15 | 10.14 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.19 | 10.1 |
| 12 day SMA | 9.94 | 9.86 | 9.82 |
| 20 day SMA | 10.14 | 10.2 | 10.26 |
| 35 day SMA | 10.59 | 10.62 | 10.65 |
| 50 day SMA | 10.3 | 10.27 | 10.24 |
| 100 day SMA | 10.01 | 10.02 | 10.02 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.03 | 10.02 | 10.01 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 148.43
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -207.8
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


