ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 10 and 10

Intraday Target 110
Intraday Target 210
Intraday Target 310
Intraday Target 410
Intraday Target 510

Daily price and volume M P

Date Closing Open Range Volume
Fri 10 April 2026 10.00 (0%) 10.00 10.00 - 10.00 1.3761 times
Thu 09 April 2026 10.00 (1.21%) 10.37 10.00 - 10.37 0.2097 times
Wed 08 April 2026 9.88 (-0.2%) 9.90 9.41 - 9.90 1.5203 times
Tue 07 April 2026 9.90 (-0.1%) 9.91 9.90 - 9.91 0.3145 times
Mon 06 April 2026 9.91 (0%) 9.91 9.91 - 9.91 5.6225 times
Thu 02 April 2026 9.91 (4.87%) 9.92 9.91 - 9.92 0.1442 times
Wed 01 April 2026 9.45 (0%) 9.92 9.45 - 9.92 0.1442 times
Mon 30 March 2026 9.45 (5%) 9.45 9.45 - 9.45 0.0131 times
Fri 27 March 2026 9.00 (0%) 9.26 8.55 - 9.26 0.6422 times
Wed 25 March 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0131 times
Tue 24 March 2026 9.00 (0.56%) 9.39 9.00 - 9.39 0.2752 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.71 and 10.67

Weekly Target 18.97
Weekly Target 29.48
Weekly Target 39.9266666666667
Weekly Target 410.44
Weekly Target 510.89

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 10 April 2026 10.00 (0.91%) 9.91 9.41 - 10.37 0.4116 times
Thu 02 April 2026 9.91 (10.11%) 9.45 9.45 - 9.92 0.0137 times
Fri 27 March 2026 9.00 (0.9%) 8.92 8.55 - 9.39 0.4415 times
Fri 20 March 2026 8.92 (3.6%) 9.04 8.24 - 9.04 0.2983 times
Fri 13 March 2026 8.61 (-6.11%) 8.72 8.61 - 9.62 1.5046 times
Fri 06 March 2026 9.17 (-4.88%) 9.64 9.16 - 10.13 0.1456 times
Fri 27 February 2026 9.64 (10.17%) 8.91 8.50 - 9.82 1.0792 times
Fri 20 February 2026 8.75 (-16.98%) 11.04 8.69 - 11.04 3.4554 times
Fri 13 February 2026 10.54 (-0.09%) 10.50 10.05 - 11.07 0.809 times
Fri 06 February 2026 10.55 (-3.56%) 11.00 10.11 - 11.64 1.8411 times
Fri 30 January 2026 10.94 (9.4%) 10.00 10.00 - 11.00 0.9939 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.71 and 10.67

Monthly Target 18.97
Monthly Target 29.48
Monthly Target 39.9266666666667
Monthly Target 410.44
Monthly Target 510.89

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 10 April 2026 10.00 (5.82%) 9.92 9.41 - 10.37 0.1154 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.6495 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 1.9521 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 1.3674 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.9609 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 1.2992 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.9322 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 1.4769 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.1686 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 1.0778 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 2.6845 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 7.42 and 10.82

Yearly Target 16.56
Yearly Target 28.28
Yearly Target 39.96
Yearly Target 411.68
Yearly Target 513.36

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 10 April 2026 10.00 (-3.75%) 10.39 8.24 - 11.64 0.0678 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6413 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.1079 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5739 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0556 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.4263 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0704 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0568 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MP (506543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.54
20 day DMA 9.17
35 day DMA 9.17
50 day DMA 9.65
100 day DMA 9.9
150 day DMA 9.71
200 day DMA 10.17

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.849.76
12 day EMA9.619.549.46
20 day EMA9.479.419.35
35 day EMA9.549.519.48
50 day EMA9.679.669.65

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.929.81
12 day SMA9.549.459.32
20 day SMA9.179.119.05
35 day SMA9.179.179.19
50 day SMA9.659.669.66
100 day SMA9.99.99.92
150 day SMA9.719.719.72
200 day SMA10.1710.1810.18

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 142.86

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -200

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top