Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 9.2 and 9.29
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.27 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.36 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.24 (0%) | 9.33 | 9.24 - 9.33 | 0.1384 times | Tue 15 September 2026 | 9.24 (5%) | 9.24 | 9.24 - 9.24 | 0.0716 times | Fri 11 September 2026 | 8.80 (-0.23%) | 8.80 | 8.80 - 8.80 | 0.2385 times | Thu 10 September 2026 | 8.82 (0.92%) | 8.82 | 8.82 - 8.82 | 0.0811 times | Tue 08 September 2026 | 8.74 (-5%) | 8.74 | 8.74 - 8.74 | 0.4771 times | Mon 07 September 2026 | 9.20 (-0.76%) | 9.20 | 9.20 - 9.20 | 0.0596 times | Wed 02 September 2026 | 9.27 (-2.42%) | 9.26 | 9.26 - 9.27 | 1.1546 times | Tue 01 September 2026 | 9.50 (0%) | 9.48 | 9.04 - 9.50 | 6.25 times | Mon 31 August 2026 | 9.50 (-5%) | 10.50 | 9.50 - 10.50 | 0.1145 times | Fri 28 August 2026 | 10.00 (-2.44%) | 10.00 | 10.00 - 10.00 | 1.4146 times | Wed 26 August 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0024 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 9.2 and 9.29
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.24 (5%) | 9.24 | 9.24 - 9.33 | 0.0393 times | Fri 11 September 2026 | 8.80 (-5.07%) | 9.20 | 8.74 - 9.20 | 0.1602 times | Wed 02 September 2026 | 9.27 (-7.3%) | 10.50 | 9.04 - 10.50 | 1.4065 times | Fri 28 August 2026 | 10.00 (-2.44%) | 10.50 | 10.00 - 10.50 | 0.5555 times | Fri 21 August 2026 | 10.25 (28.13%) | 7.20 | 7.20 - 10.54 | 3.5978 times | Fri 14 August 2026 | 8.00 (-1.36%) | 8.11 | 7.20 - 8.20 | 0.6122 times | Fri 07 August 2026 | 8.11 (-1.34%) | 8.20 | 8.02 - 8.55 | 0.2079 times | Fri 31 July 2026 | 8.22 (-11.61%) | 8.40 | 8.01 - 9.90 | 1.8196 times | Fri 24 July 2026 | 9.30 (-7%) | 10.00 | 8.51 - 10.00 | 0.8447 times | Fri 17 July 2026 | 10.00 (8.7%) | 9.20 | 9.10 - 10.01 | 0.7563 times | Thu 09 July 2026 | 9.20 (-7.91%) | 9.60 | 9.00 - 10.88 | 1.5104 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 8.61 and 9.37
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.24 (-2.74%) | 9.48 | 8.74 - 9.50 | 0.2126 times | Mon 31 August 2026 | 9.50 (15.57%) | 8.20 | 7.20 - 10.54 | 0.6702 times | Fri 31 July 2026 | 8.22 (-16.55%) | 9.85 | 8.01 - 10.88 | 1.7289 times | Tue 30 June 2026 | 9.85 (2.82%) | 9.39 | 8.66 - 12.04 | 3.1273 times | Fri 29 May 2026 | 9.58 (-20.17%) | 12.00 | 9.52 - 12.48 | 0.2668 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 2.1734 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.2399 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 0.721 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.505 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.3549 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.4798 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 5.46 and 10.98
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.24 (-11.07%) | 10.39 | 7.20 - 12.72 | 0.4144 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6133 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 2.9721 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5488 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 1.9657 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.364 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0673 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0543 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 506543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9
Munafa value: 85 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.26 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.07 | 8.99 |
| 12 day EMA | 9.21 | 9.2 | 9.19 |
| 20 day EMA | 9.2 | 9.2 | 9.2 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.3 | 9.3 | 9.3 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.96 | 8.97 |
| 12 day SMA | 9.4 | 9.5 | 9.58 |
| 20 day SMA | 9.26 | 9.21 | 9.16 |
| 35 day SMA | 8.99 | 9.01 | 9 |
| 50 day SMA | 9.21 | 9.24 | 9.25 |
| 100 day SMA | 10.04 | 10.05 | 10.05 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.99 | 10 | 10.01 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 132
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -184.8
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
