MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 9.11 and 9.51
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.58 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.31 (4.49%) | 8.91 | 8.91 - 9.31 | 1.5774 times | Wed 14 January 2026 | 8.91 (-4.81%) | 9.36 | 8.90 - 9.36 | 0.6119 times | Tue 13 January 2026 | 9.36 (-0.11%) | 8.91 | 8.91 - 9.36 | 0.7433 times | Mon 12 January 2026 | 9.37 (0%) | 9.37 | 9.37 - 9.37 | 0.1219 times | Fri 09 January 2026 | 9.37 (4.93%) | 9.37 | 9.37 - 9.37 | 0.5641 times | Thu 08 January 2026 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 1.7806 times | Wed 07 January 2026 | 9.40 (0.32%) | 9.42 | 9.40 - 9.42 | 1.1902 times | Tue 06 January 2026 | 9.37 (4.93%) | 9.37 | 9.35 - 9.37 | 0.5617 times | Mon 05 January 2026 | 8.93 (-5%) | 8.99 | 8.93 - 8.99 | 2.1845 times | Fri 02 January 2026 | 9.40 (-4.86%) | 9.88 | 9.40 - 9.89 | 0.6644 times | Thu 01 January 2026 | 9.88 (-4.91%) | 10.39 | 9.88 - 10.39 | 0.0072 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 8.87 and 9.34
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.31 (-0.64%) | 9.37 | 8.90 - 9.37 | 0.7559 times | Fri 09 January 2026 | 9.37 (-0.32%) | 8.99 | 8.93 - 9.42 | 1.5543 times | Fri 02 January 2026 | 9.40 (-9.53%) | 10.39 | 9.40 - 10.39 | 0.1733 times | Fri 26 December 2025 | 10.39 (4.95%) | 9.90 | 9.90 - 10.39 | 0.1774 times | Fri 19 December 2025 | 9.90 (0.51%) | 10.34 | 9.42 - 10.34 | 0.1739 times | Fri 12 December 2025 | 9.85 (-5.74%) | 9.93 | 8.94 - 10.37 | 2.94 times | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.2076 times | Fri 28 November 2025 | 10.99 (-2.31%) | 11.80 | 10.52 - 11.80 | 1.585 times | Fri 21 November 2025 | 11.25 (-1.14%) | 11.38 | 10.74 - 11.38 | 0.815 times | Fri 14 November 2025 | 11.38 (3.45%) | 11.50 | 9.87 - 11.50 | 1.6176 times | Fri 07 November 2025 | 11.00 (5.67%) | 10.93 | 10.35 - 11.50 | 0.7227 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 8.36 and 9.85
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.31 (-10.39%) | 10.39 | 8.90 - 10.39 | 0.2223 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.3147 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.4255 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.3053 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.4837 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0552 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.353 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.8792 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 3.1869 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 3.7744 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.4625 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 8.36 and 9.85
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.31 (-10.39%) | 10.39 | 8.90 - 10.39 | 0.0113 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6459 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.13 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.578 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0702 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4364 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0709 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0572 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 506543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.2 | 9.35 |
| 12 day EMA | 9.4 | 9.42 | 9.51 |
| 20 day EMA | 9.59 | 9.62 | 9.69 |
| 35 day EMA | 9.89 | 9.92 | 9.98 |
| 50 day EMA | 10.17 | 10.2 | 10.25 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.19 | 9.29 |
| 12 day SMA | 9.39 | 9.48 | 9.6 |
| 20 day SMA | 9.67 | 9.67 | 9.72 |
| 35 day SMA | 9.99 | 10.06 | 10.12 |
| 50 day SMA | 10.34 | 10.36 | 10.38 |
| 100 day SMA | 9.8 | 9.81 | 9.83 |
| 150 day SMA | 10.37 | 10.38 | 10.38 |
| 200 day SMA | 10.06 | 10.05 | 10.05 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 133
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -186.2
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


