ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 8.9 and 8.96

Intraday Target 18.89
Intraday Target 28.91
Intraday Target 38.95
Intraday Target 48.97
Intraday Target 59.01

Daily price and volume M P

Date Closing Open Range Volume
Mon 05 January 2026 8.93 (-5%) 8.99 8.93 - 8.99 5.5327 times
Fri 02 January 2026 9.40 (-4.86%) 9.88 9.40 - 9.89 1.6828 times
Thu 01 January 2026 9.88 (-4.91%) 10.39 9.88 - 10.39 0.0182 times
Wed 31 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.0424 times
Mon 29 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.0303 times
Fri 26 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.3995 times
Tue 23 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.2119 times
Mon 22 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 1.2046 times
Fri 19 December 2025 9.90 (0%) 9.90 9.90 - 9.90 0.0242 times
Thu 18 December 2025 9.90 (0%) 9.90 9.86 - 9.90 0.8535 times
Wed 17 December 2025 9.90 (4.98%) 9.90 9.90 - 9.90 0.0545 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.9 and 8.96

Weekly Target 18.89
Weekly Target 28.91
Weekly Target 38.95
Weekly Target 48.97
Weekly Target 59.01

Weekly price and volumes for M P

Date Closing Open Range Volume
Mon 05 January 2026 8.93 (-5%) 8.99 8.93 - 8.99 0.6038 times
Fri 02 January 2026 9.40 (-9.53%) 10.39 9.40 - 10.39 0.1936 times
Fri 26 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 0.1982 times
Fri 19 December 2025 9.90 (0.51%) 10.34 9.42 - 10.34 0.1942 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 3.2838 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.2319 times
Fri 28 November 2025 10.99 (-2.31%) 11.80 10.52 - 11.80 1.7704 times
Fri 21 November 2025 11.25 (-1.14%) 11.38 10.74 - 11.38 0.9103 times
Fri 14 November 2025 11.38 (3.45%) 11.50 9.87 - 11.50 1.8067 times
Fri 07 November 2025 11.00 (5.67%) 10.93 10.35 - 11.50 0.8072 times
Fri 31 October 2025 10.41 (15.92%) 8.99 8.99 - 10.41 0.539 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.2 and 9.66

Monthly Target 17.96
Monthly Target 28.44
Monthly Target 39.4166666666667
Monthly Target 49.9
Monthly Target 510.88

Monthly price and volumes M P

Date Closing Open Range Volume
Mon 05 January 2026 8.93 (-14.05%) 10.39 8.93 - 10.39 0.0645 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3198 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4324 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.3102 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.4915 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0561 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.3587 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 0.8933 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 3.2383 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 3.8353 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.4699 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 8.2 and 9.66

Yearly Target 17.96
Yearly Target 28.44
Yearly Target 39.4166666666667
Yearly Target 49.9
Yearly Target 510.88

Yearly price and volumes M P

Date Closing Open Range Volume
Mon 05 January 2026 8.93 (-14.05%) 10.39 8.93 - 10.39 0.0032 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6466 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.1332 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5786 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0723 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.4379 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.071 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0573 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 506543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of M P 506543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M P 506543 looks bearish. It has broken an important support level of 9 with high volumes

Munafa value: 5 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.94
20 day DMA 9.93
35 day DMA 10.44
50 day DMA 10.34
100 day DMA 9.94
150 day DMA 10.42
200 day DMA 10.05

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.9110.17
12 day EMA9.8710.0410.16
20 day EMA1010.1110.19
35 day EMA10.0510.1210.16
50 day EMA10.1710.2210.25

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.810.0910.29
12 day SMA9.949.9810.02
20 day SMA9.9310.0110.09
35 day SMA10.4410.4910.53
50 day SMA10.3410.3410.33
100 day SMA9.949.979.99
150 day SMA10.4210.4210.43
200 day SMA10.0510.0510.05

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 127.57

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -178.6

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top