MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 9.4 and 10.31
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.46 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (4.9%) | 8.94 | 8.94 - 9.85 | 0.6163 times | Thu 11 December 2025 | 9.39 (-4.96%) | 10.37 | 9.39 - 10.37 | 2.3769 times | Wed 10 December 2025 | 9.88 (4.55%) | 9.45 | 9.45 - 9.92 | 3.7768 times | Tue 09 December 2025 | 9.45 (-4.83%) | 9.45 | 9.45 - 9.45 | 0.4923 times | Mon 08 December 2025 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 2.0782 times | Fri 05 December 2025 | 10.45 (-4.65%) | 10.96 | 10.45 - 10.96 | 0.0676 times | Thu 04 December 2025 | 10.96 (4.98%) | 10.44 | 10.44 - 10.96 | 0.1841 times | Wed 03 December 2025 | 10.44 (-4.83%) | 10.97 | 10.44 - 10.97 | 0.3908 times | Tue 02 December 2025 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.0056 times | Mon 01 December 2025 | 10.45 (-4.91%) | 10.99 | 10.45 - 10.99 | 0.0113 times | Fri 28 November 2025 | 10.99 (-4.85%) | 10.99 | 10.99 - 10.99 | 0.4228 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 8.68 and 10.11
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (-5.74%) | 9.93 | 8.94 - 10.37 | 2.6296 times | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.1857 times | Fri 28 November 2025 | 10.99 (-2.31%) | 11.80 | 10.52 - 11.80 | 1.4177 times | Fri 21 November 2025 | 11.25 (-1.14%) | 11.38 | 10.74 - 11.38 | 0.7289 times | Fri 14 November 2025 | 11.38 (3.45%) | 11.50 | 9.87 - 11.50 | 1.4468 times | Fri 07 November 2025 | 11.00 (5.67%) | 10.93 | 10.35 - 11.50 | 0.6464 times | Fri 31 October 2025 | 10.41 (15.92%) | 8.99 | 8.99 - 10.41 | 0.4317 times | Thu 23 October 2025 | 8.98 (-0.22%) | 9.45 | 8.56 - 9.45 | 0.1264 times | Fri 17 October 2025 | 9.00 (0.9%) | 9.36 | 8.52 - 9.80 | 2.0001 times | Fri 10 October 2025 | 8.92 (3.24%) | 8.64 | 8.26 - 9.07 | 0.3867 times | Fri 03 October 2025 | 8.64 (-4.95%) | 9.54 | 8.23 - 9.54 | 0.3766 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 8.37 and 10.42
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (-10.37%) | 10.99 | 8.94 - 10.99 | 0.2768 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.4168 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.2991 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.4738 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0541 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.3458 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.8612 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 3.1219 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 3.6975 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.4531 times | Fri 28 February 2025 | 8.39 (-2.56%) | 9.04 | 7.58 - 9.79 | 0.6057 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 5.84 and 11.59
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 16 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.85 (-4.37%) | 10.48 | 7.58 - 13.33 | 0.5647 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 2.7432 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5065 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 1.8144 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.2589 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0622 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0501 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 506543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.82 | 10.04 |
| 12 day EMA | 10.21 | 10.27 | 10.43 |
| 20 day EMA | 10.38 | 10.44 | 10.55 |
| 35 day EMA | 10.21 | 10.23 | 10.28 |
| 50 day EMA | 9.93 | 9.93 | 9.95 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.82 | 10.13 |
| 12 day SMA | 10.36 | 10.51 | 10.65 |
| 20 day SMA | 10.73 | 10.81 | 10.88 |
| 35 day SMA | 10.6 | 10.57 | 10.55 |
| 50 day SMA | 10.04 | 10.02 | 10.02 |
| 100 day SMA | 10.1 | 10.12 | 10.14 |
| 150 day SMA | 10.4 | 10.39 | 10.38 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 140.71
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -197
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


