MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 10.27 and 11.34
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 12.23 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.80 (-0.46%) | 11.30 | 10.80 - 11.87 | 0.8297 times | Fri 12 June 2026 | 10.85 (6.06%) | 11.09 | 10.60 - 11.23 | 1.8856 times | Thu 11 June 2026 | 10.23 (-5.71%) | 10.60 | 9.77 - 10.70 | 0.2658 times | Wed 10 June 2026 | 10.85 (-9.73%) | 10.84 | 10.82 - 11.54 | 2.5342 times | Tue 09 June 2026 | 12.02 (2.04%) | 12.02 | 10.61 - 12.02 | 0.0104 times | Mon 08 June 2026 | 11.78 (4.99%) | 11.99 | 10.25 - 11.99 | 0.2198 times | Fri 05 June 2026 | 11.22 (7.47%) | 10.01 | 10.00 - 11.40 | 0.5426 times | Thu 04 June 2026 | 10.44 (3.88%) | 10.54 | 9.56 - 10.54 | 0.6347 times | Wed 03 June 2026 | 10.05 (4.91%) | 10.00 | 9.11 - 10.05 | 0.6911 times | Tue 02 June 2026 | 9.58 (-4.68%) | 10.55 | 9.55 - 10.55 | 2.3861 times | Mon 01 June 2026 | 10.05 (4.91%) | 9.39 | 9.11 - 10.05 | 3.296 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 10.27 and 11.34
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.80 (-0.46%) | 11.30 | 10.80 - 11.87 | 0.2505 times | Fri 12 June 2026 | 10.85 (-3.3%) | 11.99 | 9.77 - 12.02 | 1.4841 times | Fri 05 June 2026 | 11.22 (17.12%) | 9.39 | 9.11 - 11.40 | 2.2796 times | Fri 29 May 2026 | 9.58 (-12.91%) | 10.45 | 9.52 - 10.98 | 0.3439 times | Thu 21 May 2026 | 11.00 (-6.7%) | 11.78 | 10.99 - 11.78 | 0.1212 times | Fri 15 May 2026 | 11.79 (1.55%) | 11.84 | 11.33 - 12.48 | 0.1545 times | Fri 08 May 2026 | 11.61 (-3.25%) | 12.00 | 10.83 - 12.00 | 0.0465 times | Thu 30 April 2026 | 12.00 (3.9%) | 12.12 | 11.40 - 12.72 | 1.5214 times | Fri 24 April 2026 | 11.55 (14.58%) | 10.28 | 9.58 - 11.55 | 3.2503 times | Fri 17 April 2026 | 10.08 (0.8%) | 10.50 | 9.45 - 10.61 | 0.5479 times | Fri 10 April 2026 | 10.00 (0.91%) | 9.91 | 9.41 - 10.37 | 0.1031 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 9.96 and 12.87
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.80 (12.73%) | 9.39 | 9.11 - 12.02 | 2.2213 times | Fri 29 May 2026 | 9.58 (-20.17%) | 12.00 | 9.52 - 12.48 | 0.3686 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 3.0026 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.3314 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 0.996 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.6977 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.4903 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.6629 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.4756 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.7535 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.086 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 9.52 and 14
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.80 (3.95%) | 10.39 | 8.24 - 12.72 | 0.2423 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6272 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.0395 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5613 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0103 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.3949 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0689 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0556 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MP in short term and the buy signal is strong.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.84 | 10.84 |
| 12 day EMA | 10.79 | 10.79 | 10.78 |
| 20 day EMA | 10.8 | 10.8 | 10.79 |
| 35 day EMA | 10.66 | 10.65 | 10.64 |
| 50 day EMA | 10.63 | 10.62 | 10.61 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.15 | 11.22 |
| 12 day SMA | 10.62 | 10.52 | 10.44 |
| 20 day SMA | 10.71 | 10.79 | 10.84 |
| 35 day SMA | 11.13 | 11.12 | 11.11 |
| 50 day SMA | 10.77 | 10.73 | 10.69 |
| 100 day SMA | 10.18 | 10.17 | 10.15 |
| 150 day SMA | 10.25 | 10.24 | 10.22 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 154.29
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -216
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


