ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 8.16 and 9.06

Intraday Target 18.01
Intraday Target 28.31
Intraday Target 38.91
Intraday Target 49.21
Intraday Target 59.81

Daily price and volume M P

Date Closing Open Range Volume
Fri 13 March 2026 8.61 (-4.97%) 9.06 8.61 - 9.51 0.0711 times
Thu 12 March 2026 9.06 (2.95%) 9.06 9.06 - 9.24 0.3806 times
Wed 11 March 2026 8.80 (0.92%) 8.72 8.72 - 9.15 0.0925 times
Tue 10 March 2026 8.72 (0%) 9.15 8.72 - 9.15 7.0117 times
Mon 09 March 2026 8.72 (-4.91%) 8.72 8.72 - 9.62 1.4159 times
Fri 06 March 2026 9.17 (-4.97%) 10.13 9.17 - 10.13 0.0676 times
Thu 05 March 2026 9.65 (-4.64%) 10.12 9.65 - 10.12 0.1103 times
Wed 04 March 2026 10.12 (4.98%) 10.12 9.50 - 10.12 0.2063 times
Mon 02 March 2026 9.64 (0%) 9.64 9.16 - 9.64 0.4838 times
Fri 27 February 2026 9.64 (2.99%) 9.82 8.90 - 9.82 0.1601 times
Thu 26 February 2026 9.36 (4.93%) 8.94 8.94 - 9.36 0.6475 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.11 and 9.12

Weekly Target 17.94
Weekly Target 28.27
Weekly Target 38.9466666666667
Weekly Target 49.28
Weekly Target 59.96

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 13 March 2026 8.61 (-6.11%) 8.72 8.61 - 9.62 1.0982 times
Fri 06 March 2026 9.17 (-4.88%) 9.64 9.16 - 10.13 0.1063 times
Fri 27 February 2026 9.64 (10.17%) 8.91 8.50 - 9.82 0.7878 times
Fri 20 February 2026 8.75 (-16.98%) 11.04 8.69 - 11.04 2.5222 times
Fri 13 February 2026 10.54 (-0.09%) 10.50 10.05 - 11.07 0.5905 times
Fri 06 February 2026 10.55 (-3.56%) 11.00 10.11 - 11.64 1.3438 times
Fri 30 January 2026 10.94 (9.4%) 10.00 10.00 - 11.00 0.7255 times
Fri 23 January 2026 10.00 (7.41%) 9.26 8.45 - 10.24 1.1248 times
Fri 16 January 2026 9.31 (-0.64%) 9.37 8.90 - 9.37 0.5565 times
Fri 09 January 2026 9.37 (-0.32%) 8.99 8.93 - 9.42 1.1444 times
Fri 02 January 2026 9.40 (-9.53%) 10.39 9.40 - 10.39 0.1276 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 7.85 and 9.37

Monthly Target 17.6
Monthly Target 28.1
Monthly Target 39.1166666666667
Monthly Target 49.62
Monthly Target 510.64

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 13 March 2026 8.61 (-10.68%) 9.64 8.61 - 10.13 0.3625 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 1.5784 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 1.1056 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.7769 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 1.0505 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.7537 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 1.1941 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.1363 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.8714 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 2.1705 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 7.8679 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 6.94 and 10.13

Yearly Target 16.38
Yearly Target 27.49
Yearly Target 39.5666666666667
Yearly Target 410.68
Yearly Target 512.76

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 13 March 2026 8.61 (-17.13%) 10.39 8.45 - 11.64 0.0626 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6418 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.11 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5743 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0569 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.4272 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0705 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0569 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.68

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 8.78
12 day DMA 9.2
20 day DMA 9.23
35 day DMA 9.88
50 day DMA 9.7
100 day DMA 10.01
150 day DMA 9.9
200 day DMA 10.25

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA8.8798.97
12 day EMA9.19.199.21
20 day EMA9.299.369.39
35 day EMA9.459.59.53
50 day EMA9.679.719.74

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.899.01
12 day SMA9.29.199.18
20 day SMA9.239.39.38
35 day SMA9.889.919.92
50 day SMA9.79.739.76
100 day SMA10.0110.0210.02
150 day SMA9.99.929.93
200 day SMA10.2510.2610.26

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 123

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -172.2

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top