Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 10.46 and 10.96
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.12 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.46 (-4.91%) | 10.45 | 10.45 - 10.95 | 1.883 times | Thu 21 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.066 times | Wed 20 May 2026 | 11.00 (-1.87%) | 11.00 | 10.99 - 11.00 | 2.1777 times | Tue 19 May 2026 | 11.21 (-4.84%) | 11.54 | 11.21 - 11.54 | 0.8843 times | Mon 18 May 2026 | 11.78 (-0.08%) | 11.78 | 11.78 - 11.78 | 0.4399 times | Fri 15 May 2026 | 11.79 (-5%) | 12.00 | 11.79 - 12.41 | 2.3977 times | Thu 14 May 2026 | 12.41 (4.37%) | 12.48 | 12.40 - 12.48 | 0.6423 times | Wed 13 May 2026 | 11.89 (-1.98%) | 11.89 | 11.89 - 11.89 | 0.0044 times | Tue 12 May 2026 | 12.13 (4.93%) | 11.33 | 11.33 - 12.13 | 0.0616 times | Mon 11 May 2026 | 11.56 (-0.43%) | 11.84 | 11.56 - 11.84 | 1.443 times | Fri 08 May 2026 | 11.61 (0.96%) | 11.62 | 11.61 - 11.62 | 0.0176 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 10.46 and 10.96
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.46 (-4.91%) | 10.45 | 10.45 - 10.95 | 0.108 times | Thu 21 May 2026 | 11.00 (-6.7%) | 11.78 | 10.99 - 11.78 | 0.2046 times | Fri 15 May 2026 | 11.79 (1.55%) | 11.84 | 11.33 - 12.48 | 0.2609 times | Fri 08 May 2026 | 11.61 (-3.25%) | 12.00 | 10.83 - 12.00 | 0.0785 times | Thu 30 April 2026 | 12.00 (3.9%) | 12.12 | 11.40 - 12.72 | 2.5686 times | Fri 24 April 2026 | 11.55 (14.58%) | 10.28 | 9.58 - 11.55 | 5.4876 times | Fri 17 April 2026 | 10.08 (0.8%) | 10.50 | 9.45 - 10.61 | 0.9251 times | Fri 10 April 2026 | 10.00 (0.91%) | 9.91 | 9.41 - 10.37 | 0.1741 times | Thu 02 April 2026 | 9.91 (10.11%) | 9.45 | 9.45 - 9.92 | 0.0058 times | Fri 27 March 2026 | 9.00 (0.9%) | 8.92 | 8.55 - 9.39 | 0.1867 times | Fri 20 March 2026 | 8.92 (3.6%) | 9.04 | 8.24 - 9.04 | 0.1262 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 9.44 and 11.47
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.46 (-12.83%) | 12.00 | 10.45 - 12.48 | 0.2772 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 3.8945 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.4298 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 1.2919 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.905 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.6359 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.8598 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.6169 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.9774 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.1116 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.7133 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 9.35 and 13.83
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.46 (0.67%) | 10.39 | 8.24 - 12.72 | 0.1683 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6332 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.0685 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5666 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0295 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4082 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0695 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0561 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M P 506543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.
MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.57 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.29 | 11.43 |
| 12 day EMA | 11.29 | 11.44 | 11.52 |
| 20 day EMA | 11.23 | 11.31 | 11.34 |
| 35 day EMA | 10.86 | 10.88 | 10.87 |
| 50 day EMA | 10.31 | 10.3 | 10.27 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.36 | 11.64 |
| 12 day SMA | 11.53 | 11.6 | 11.59 |
| 20 day SMA | 11.57 | 11.6 | 11.58 |
| 35 day SMA | 10.93 | 10.88 | 10.83 |
| 50 day SMA | 10.28 | 10.26 | 10.25 |
| 100 day SMA | 10.08 | 10.07 | 10.06 |
| 150 day SMA | 10.09 | 10.08 | 10.06 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 149.43
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -209.2
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
