MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 9.2 and 9.2
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.2 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.20 (0%) | 9.20 | 9.20 - 9.20 | 0.2105 times | Thu 09 July 2026 | 9.20 (-8.91%) | 9.90 | 9.20 - 9.90 | 0.9738 times | Wed 08 July 2026 | 10.10 (1.51%) | 10.88 | 9.00 - 10.88 | 0.1487 times | Tue 07 July 2026 | 9.95 (-0.4%) | 9.60 | 9.12 - 10.40 | 0.059 times | Fri 03 July 2026 | 9.99 (-4.4%) | 10.40 | 9.41 - 10.40 | 2.8575 times | Thu 02 July 2026 | 10.45 (-3.24%) | 10.79 | 10.00 - 10.79 | 0.5291 times | Wed 01 July 2026 | 10.80 (9.64%) | 9.85 | 9.24 - 10.83 | 2.8355 times | Tue 30 June 2026 | 9.85 (-4.18%) | 11.00 | 9.53 - 11.00 | 0.719 times | Mon 29 June 2026 | 10.28 (7.87%) | 8.66 | 8.66 - 10.48 | 1.3169 times | Thu 25 June 2026 | 9.53 (0.74%) | 9.42 | 9.40 - 10.40 | 0.3501 times | Wed 24 June 2026 | 9.46 (-9.47%) | 10.24 | 9.45 - 11.47 | 0.9661 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 9.2 and 9.2
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.20 (0%) | 9.20 | 9.20 - 9.20 | 0.0771 times | Thu 09 July 2026 | 9.20 (-7.91%) | 9.60 | 9.00 - 10.88 | 0.4329 times | Fri 03 July 2026 | 9.99 (4.83%) | 8.66 | 8.66 - 11.00 | 3.0257 times | Thu 25 June 2026 | 9.53 (-4.89%) | 10.10 | 9.25 - 11.47 | 0.733 times | Fri 19 June 2026 | 10.02 (-7.65%) | 11.30 | 9.61 - 12.04 | 1.9809 times | Fri 12 June 2026 | 10.85 (-3.3%) | 11.99 | 9.77 - 12.02 | 1.2699 times | Fri 05 June 2026 | 11.22 (17.12%) | 9.39 | 9.11 - 11.40 | 1.9504 times | Fri 29 May 2026 | 9.58 (-12.91%) | 10.45 | 9.52 - 10.98 | 0.2943 times | Thu 21 May 2026 | 11.00 (-6.7%) | 11.78 | 10.99 - 11.78 | 0.1037 times | Fri 15 May 2026 | 11.79 (1.55%) | 11.84 | 11.33 - 12.48 | 0.1322 times | Fri 08 May 2026 | 11.61 (-3.25%) | 12.00 | 10.83 - 12.00 | 0.0398 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 8.16 and 10.04
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.20 (-6.6%) | 9.85 | 9.00 - 10.88 | 1.3721 times | Tue 30 June 2026 | 9.85 (2.82%) | 9.39 | 8.66 - 12.04 | 3.2855 times | Fri 29 May 2026 | 9.58 (-20.17%) | 12.00 | 9.52 - 12.48 | 0.2803 times | Thu 30 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 2.2834 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.252 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 0.7575 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.5306 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.3728 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.5041 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.3617 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.573 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 6.48 and 10.96
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 10.053333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.20 (-11.45%) | 10.39 | 8.24 - 12.72 | 0.3608 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6177 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 2.9931 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5527 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 1.9796 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.3736 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0678 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0547 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MP in short term and the sell signal is strong.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.81 | 10.11 |
| 12 day EMA | 9.91 | 10.04 | 10.19 |
| 20 day EMA | 10.1 | 10.2 | 10.31 |
| 35 day EMA | 10.39 | 10.46 | 10.53 |
| 50 day EMA | 10.66 | 10.72 | 10.78 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.94 | 10.26 |
| 12 day SMA | 9.94 | 10 | 10.07 |
| 20 day SMA | 10.17 | 10.25 | 10.39 |
| 35 day SMA | 10.35 | 10.42 | 10.49 |
| 50 day SMA | 10.77 | 10.81 | 10.85 |
| 100 day SMA | 10.17 | 10.19 | 10.2 |
| 150 day SMA | 10.16 | 10.17 | 10.18 |
| 200 day SMA | 10.01 | 10.01 | 10.01 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 131.43
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -184
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


