ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 10.12 and 10.12

Intraday Target 110.12
Intraday Target 210.12
Intraday Target 310.12
Intraday Target 410.12
Intraday Target 510.12

Daily price and volume M P

Date Closing Open Range Volume
Thu 20 August 2026 10.12 (10%) 10.12 10.12 - 10.12 5.2949 times
Wed 19 August 2026 9.20 (8.24%) 9.29 8.80 - 9.29 2.5988 times
Tue 18 August 2026 8.50 (6.25%) 8.80 8.50 - 8.80 0.0337 times
Mon 17 August 2026 8.00 (0%) 7.20 7.20 - 8.00 0.0078 times
Fri 14 August 2026 8.00 (0%) 7.20 7.20 - 8.00 0.0441 times
Wed 12 August 2026 8.00 (-2.44%) 7.38 7.38 - 8.00 0.2139 times
Tue 11 August 2026 8.20 (0.99%) 8.20 8.20 - 8.20 0.0648 times
Mon 10 August 2026 8.12 (0.12%) 8.11 8.11 - 8.12 1.4556 times
Fri 07 August 2026 8.11 (-2.52%) 8.11 8.11 - 8.11 0.0259 times
Thu 06 August 2026 8.32 (-2.69%) 8.02 8.02 - 8.32 0.2605 times
Tue 04 August 2026 8.55 (4.01%) 8.20 8.20 - 8.55 0.3176 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.66 and 11.58

Weekly Target 16.23
Weekly Target 28.17
Weekly Target 39.1466666666667
Weekly Target 411.09
Weekly Target 512.07

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 20 August 2026 10.12 (26.5%) 7.20 7.20 - 10.12 0.9582 times
Fri 14 August 2026 8.00 (-1.36%) 8.11 7.20 - 8.20 0.2147 times
Fri 07 August 2026 8.11 (-1.34%) 8.20 8.02 - 8.55 0.0729 times
Fri 31 July 2026 8.22 (-11.61%) 8.40 8.01 - 9.90 0.6383 times
Fri 24 July 2026 9.30 (-7%) 10.00 8.51 - 10.00 0.2963 times
Fri 17 July 2026 10.00 (8.7%) 9.20 9.10 - 10.01 0.2653 times
Thu 09 July 2026 9.20 (-7.91%) 9.60 9.00 - 10.88 0.5298 times
Fri 03 July 2026 9.99 (4.83%) 8.66 8.66 - 11.00 3.7031 times
Thu 25 June 2026 9.53 (-4.89%) 10.10 9.25 - 11.47 0.8971 times
Fri 19 June 2026 10.02 (-7.65%) 11.30 9.61 - 12.04 2.4244 times
Fri 12 June 2026 10.85 (-3.3%) 11.99 9.77 - 12.02 1.5542 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.66 and 11.58

Monthly Target 16.23
Monthly Target 28.17
Monthly Target 39.1466666666667
Monthly Target 411.09
Monthly Target 512.07

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 20 August 2026 10.12 (23.11%) 8.20 7.20 - 10.12 0.4731 times
Fri 31 July 2026 8.22 (-16.55%) 9.85 8.01 - 10.88 1.7162 times
Tue 30 June 2026 9.85 (2.82%) 9.39 8.66 - 12.04 3.1044 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.2649 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.1575 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.2381 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.7157 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.5014 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3523 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4763 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.3418 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 5.9 and 11.42

Yearly Target 14.49
Yearly Target 27.31
Yearly Target 310.013333333333
Yearly Target 412.83
Yearly Target 515.53

Yearly price and volumes M P

Date Closing Open Range Volume
Thu 20 August 2026 10.12 (-2.6%) 10.39 7.20 - 12.72 0.3978 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6147 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 2.9786 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.55 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 1.97 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.3669 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0675 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0545 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 506543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MP (506543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.45
20 day DMA 8.6
35 day DMA 9.08
50 day DMA 9.56
100 day DMA 9.98
150 day DMA 9.88
200 day DMA 9.99

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.078.548.21
12 day EMA8.728.478.34
20 day EMA8.778.638.57
35 day EMA9.089.029.01
50 day EMA9.519.489.49

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.348.14
12 day SMA8.458.318.27
20 day SMA8.68.558.59
35 day SMA9.089.069.09
50 day SMA9.569.569.57
100 day SMA9.989.969.96
150 day SMA9.889.899.89
200 day SMA9.999.999.99

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 144.57

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -202.4

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top