MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 8.58 and 9

Intraday Target 18.24
Intraday Target 28.49
Intraday Target 38.6566666666667
Intraday Target 48.91
Intraday Target 59.08

Daily price and volume M P

Date Closing Open Range Volume
Tue 14 January 2025 8.75 (4.17%) 8.40 8.40 - 8.82 0.2309 times
Mon 13 January 2025 8.40 (-4.55%) 8.36 8.36 - 9.00 0.0866 times
Fri 10 January 2025 8.80 (-3.19%) 9.49 8.65 - 9.49 1.2772 times
Thu 09 January 2025 9.09 (-2.47%) 8.93 8.90 - 9.70 0.4742 times
Wed 08 January 2025 9.32 (-3.52%) 10.09 9.19 - 10.09 1.2327 times
Tue 07 January 2025 9.66 (4.66%) 9.05 9.05 - 9.67 0.4121 times
Mon 06 January 2025 9.23 (-1.39%) 9.20 9.20 - 9.79 1.6197 times
Fri 03 January 2025 9.36 (-4.29%) 10.22 9.30 - 10.22 2.8674 times
Thu 02 January 2025 9.78 (-3.83%) 10.37 9.72 - 10.37 1.4303 times
Wed 01 January 2025 10.17 (-1.26%) 10.48 9.82 - 10.48 0.3689 times
Tue 31 December 2024 10.30 (1.68%) 10.20 10.20 - 10.37 1.2201 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.56 and 9.2

Weekly Target 18.06
Weekly Target 28.41
Weekly Target 38.7033333333333
Weekly Target 49.05
Weekly Target 59.34

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 14 January 2025 8.75 (-0.57%) 8.36 8.36 - 9.00 0.0128 times
Fri 10 January 2025 8.80 (-5.98%) 9.20 8.65 - 10.09 0.202 times
Fri 03 January 2025 9.36 (-4.59%) 10.24 9.30 - 10.48 0.4368 times
Fri 27 December 2024 9.81 (0.93%) 9.91 9.45 - 10.39 0.6634 times
Fri 20 December 2024 9.72 (-6.18%) 10.87 9.51 - 10.87 3.4208 times
Fri 13 December 2024 10.36 (-5.3%) 10.94 10.13 - 11.45 0.3384 times
Fri 06 December 2024 10.94 (5.6%) 10.36 9.53 - 11.17 3.0616 times
Fri 29 November 2024 10.36 (-7.66%) 11.22 10.36 - 11.22 0.0988 times
Fri 22 November 2024 11.22 (7.99%) 10.59 10.59 - 11.23 1.5993 times
Thu 14 November 2024 10.39 (-6.4%) 11.10 10.39 - 11.10 0.1662 times
Fri 08 November 2024 11.10 (-4.64%) 11.41 10.97 - 11.45 0.3153 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 7.5 and 9.62

Monthly Target 17.08
Monthly Target 27.91
Monthly Target 39.1966666666667
Monthly Target 410.03
Monthly Target 511.32

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 14 January 2025 8.75 (-15.05%) 10.48 8.36 - 10.48 0.1489 times
Tue 31 December 2024 10.30 (-0.58%) 10.36 9.41 - 11.45 2.8594 times
Fri 29 November 2024 10.36 (-11%) 11.41 10.36 - 11.45 0.8059 times
Thu 31 October 2024 11.64 (16.63%) 9.79 9.69 - 13.42 0.4634 times
Mon 30 September 2024 9.98 (-21.73%) 12.50 9.80 - 12.50 0.3655 times
Fri 30 August 2024 12.75 (-25.35%) 16.74 9.89 - 16.74 1.0312 times
Wed 31 July 2024 17.08 (-11.82%) 20.24 17.08 - 23.99 0.9892 times
Fri 28 June 2024 19.37 (68.58%) 11.49 9.62 - 19.37 2.3013 times
Fri 31 May 2024 11.49 (10.48%) 10.35 9.88 - 12.57 0.5386 times
Tue 30 April 2024 10.40 (16.85%) 9.34 8.87 - 11.90 0.4965 times
Thu 28 March 2024 8.90 (0%) 8.90 8.26 - 11.01 0.2877 times

 monthly chart MP

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 506543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 January 2025

Munafa value: 50 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 8.87
12 day DMA 9.42
20 day DMA 9.62
35 day DMA 10.06
50 day DMA 10.34
100 day DMA 10.84
150 day DMA 12.9
200 day DMA 12.35

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.939.19
12 day EMA9.269.359.52
20 day EMA9.569.649.77
35 day EMA9.9410.0110.11
50 day EMA10.3410.410.48

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA8.879.059.22
12 day SMA9.429.59.62
20 day SMA9.629.699.79
35 day SMA10.0610.1310.21
50 day SMA10.3410.3910.46
100 day SMA10.8410.8710.9
150 day SMA12.912.9112.93
200 day SMA12.3512.3512.36

Fundamentals, profit and EPS of M P 506543

 Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 125

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -175

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top