Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 9.91 and 9.91
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 9.91 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 9.91 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 3.0084 times | Thu 02 April 2026 | 9.91 (4.87%) | 9.92 | 9.91 - 9.92 | 0.0771 times | Wed 01 April 2026 | 9.45 (0%) | 9.92 | 9.45 - 9.92 | 0.0771 times | Mon 30 March 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.007 times | Fri 27 March 2026 | 9.00 (0%) | 9.26 | 8.55 - 9.26 | 0.3436 times | Wed 25 March 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.007 times | Tue 24 March 2026 | 9.00 (0.56%) | 9.39 | 9.00 - 9.39 | 0.1473 times | Mon 23 March 2026 | 8.95 (0.34%) | 8.92 | 8.92 - 8.96 | 4.6914 times | Fri 20 March 2026 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 0.1543 times | Thu 19 March 2026 | 8.50 (3.16%) | 8.24 | 8.24 - 8.65 | 1.4867 times | Wed 18 March 2026 | 8.24 (-4.85%) | 9.00 | 8.24 - 9.00 | 1.3885 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 9.91 and 9.91
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 0.26 times | Thu 02 April 2026 | 9.91 (10.11%) | 9.45 | 9.45 - 9.92 | 0.0139 times | Fri 27 March 2026 | 9.00 (0.9%) | 8.92 | 8.55 - 9.39 | 0.4485 times | Fri 20 March 2026 | 8.92 (3.6%) | 9.04 | 8.24 - 9.04 | 0.303 times | Fri 13 March 2026 | 8.61 (-6.11%) | 8.72 | 8.61 - 9.62 | 1.5284 times | Fri 06 March 2026 | 9.17 (-4.88%) | 9.64 | 9.16 - 10.13 | 0.1479 times | Fri 27 February 2026 | 9.64 (10.17%) | 8.91 | 8.50 - 9.82 | 1.0963 times | Fri 20 February 2026 | 8.75 (-16.98%) | 11.04 | 8.69 - 11.04 | 3.5101 times | Fri 13 February 2026 | 10.54 (-0.09%) | 10.50 | 10.05 - 11.07 | 0.8218 times | Fri 06 February 2026 | 10.55 (-3.56%) | 11.00 | 10.11 - 11.64 | 1.8702 times | Fri 30 January 2026 | 10.94 (9.4%) | 10.00 | 10.00 - 11.00 | 1.0096 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 9.45 and 9.92
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.91 (4.87%) | 9.92 | 9.45 - 9.92 | 0.0734 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.6523 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 1.9604 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 1.3732 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.965 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 1.3047 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.9362 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 1.4831 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.1693 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 1.0824 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 2.6959 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 7.38 and 10.78
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.91 (-4.62%) | 10.39 | 8.24 - 11.64 | 0.0671 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6414 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.1082 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5739 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0557 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4264 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0704 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0568 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MP (506543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.45 | 9.22 |
| 12 day EMA | 9.28 | 9.17 | 9.04 |
| 20 day EMA | 9.21 | 9.14 | 9.06 |
| 35 day EMA | 9.34 | 9.31 | 9.27 |
| 50 day EMA | 9.59 | 9.58 | 9.57 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.36 | 9.18 |
| 12 day SMA | 9.08 | 8.94 | 8.84 |
| 20 day SMA | 9 | 9.01 | 9 |
| 35 day SMA | 9.21 | 9.25 | 9.26 |
| 50 day SMA | 9.64 | 9.62 | 9.6 |
| 100 day SMA | 9.94 | 9.96 | 9.97 |
| 150 day SMA | 9.72 | 9.73 | 9.73 |
| 200 day SMA | 10.18 | 10.18 | 10.18 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 141.57
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -198.2
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
