ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 8.74 and 8.76

Intraday Target 18.72
Intraday Target 28.74
Intraday Target 38.7433333333333
Intraday Target 48.76
Intraday Target 58.76

Daily price and volume M P

Date Closing Open Range Volume
Fri 20 February 2026 8.75 (0.46%) 8.73 8.73 - 8.75 0.4617 times
Thu 19 February 2026 8.71 (-4.7%) 8.70 8.69 - 8.71 3.401 times
Wed 18 February 2026 9.14 (-4.89%) 9.63 9.13 - 9.63 0.8646 times
Tue 17 February 2026 9.61 (-4.85%) 10.00 9.60 - 10.00 1.9516 times
Mon 16 February 2026 10.10 (-4.17%) 11.04 10.10 - 11.04 1.4242 times
Fri 13 February 2026 10.54 (4.88%) 10.54 10.54 - 10.54 0.4743 times
Thu 12 February 2026 10.05 (-4.74%) 11.06 10.05 - 11.06 0.0028 times
Wed 11 February 2026 10.55 (-4.26%) 10.55 10.55 - 10.55 0.014 times
Tue 10 February 2026 11.02 (4.45%) 10.60 10.60 - 11.07 0.4407 times
Mon 09 February 2026 10.55 (0%) 10.50 10.50 - 10.55 0.9653 times
Fri 06 February 2026 10.55 (-4.95%) 11.64 10.55 - 11.64 0.0154 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 7.55 and 9.9

Weekly Target 17.14
Weekly Target 27.95
Weekly Target 39.4933333333333
Weekly Target 410.3
Weekly Target 511.84

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 20 February 2026 8.75 (-16.98%) 11.04 8.69 - 11.04 3.0048 times
Fri 13 February 2026 10.54 (-0.09%) 10.50 10.05 - 11.07 0.7035 times
Fri 06 February 2026 10.55 (-3.56%) 11.00 10.11 - 11.64 1.601 times
Fri 30 January 2026 10.94 (9.4%) 10.00 10.00 - 11.00 0.8643 times
Fri 23 January 2026 10.00 (7.41%) 9.26 8.45 - 10.24 1.34 times
Fri 16 January 2026 9.31 (-0.64%) 9.37 8.90 - 9.37 0.663 times
Fri 09 January 2026 9.37 (-0.32%) 8.99 8.93 - 9.42 1.3634 times
Fri 02 January 2026 9.40 (-9.53%) 10.39 9.40 - 10.39 0.152 times
Fri 26 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 0.1556 times
Fri 19 December 2025 9.90 (0.51%) 10.34 9.42 - 10.34 0.1525 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 2.5789 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 7.25 and 10.2

Monthly Target 16.74
Monthly Target 27.75
Monthly Target 39.6933333333333
Monthly Target 410.7
Monthly Target 512.64

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 20 February 2026 8.75 (-20.02%) 11.00 8.69 - 11.64 0.7767 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.6403 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.4499 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.6083 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.4365 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.6915 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0789 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.5046 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 1.2569 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 4.5563 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 5.3963 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 7.01 and 10.2

Yearly Target 16.42
Yearly Target 27.59
Yearly Target 39.6133333333333
Yearly Target 410.78
Yearly Target 512.8

Yearly price and volumes M P

Date Closing Open Range Volume
Fri 20 February 2026 8.75 (-15.78%) 10.39 8.45 - 11.64 0.0503 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6428 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.1148 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5751 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0601 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.4294 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0706 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0569 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M P 506543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.26
12 day DMA 10.06
20 day DMA 10.4
35 day DMA 9.92
50 day DMA 9.92
100 day DMA 9.95
150 day DMA 10.1
200 day DMA 10.26

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.439.79
12 day EMA9.769.9410.16
20 day EMA9.9410.0710.21
35 day EMA10.0410.1210.2
50 day EMA9.99.9510

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.629.89
12 day SMA10.0610.2110.37
20 day SMA10.410.4610.51
35 day SMA9.929.9510
50 day SMA9.929.959.98
100 day SMA9.959.969.96
150 day SMA10.110.1210.15
200 day SMA10.2610.2610.26

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 125

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -175

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top