MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 10.27 and 10.81

Daily Target 1	10.09
Daily Target 2	10.44
Daily Target 3	10.626666666667
Daily Target 4	10.98
Daily Target 5	11.17

Daily price and volume M P

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.80 (-0.09%)	10.81	10.27 - 10.81	0.5465 times
Tue 16 April 2024	10.81 (-4.67%)	11.89	10.78 - 11.90	0.3359 times
Mon 15 April 2024	11.34 (5%)	11.34	10.26 - 11.34	2.3695 times
Fri 12 April 2024	10.80 (-4.85%)	11.90	10.79 - 11.90	1.7776 times
Wed 10 April 2024	11.35 (5%)	11.35	11.35 - 11.35	1.3184 times
Tue 09 April 2024	10.81 (4.95%)	10.81	10.81 - 10.81	1.6891 times
Mon 08 April 2024	10.30 (4.99%)	10.30	10.30 - 10.30	0.9341 times
Fri 05 April 2024	9.81 (4.92%)	9.54	9.54 - 9.81	0.4211 times
Thu 04 April 2024	9.35 (0.32%)	9.32	9.13 - 9.35	0.1539 times
Wed 03 April 2024	9.32 (-4.8%)	9.79	9.32 - 9.80	0.4539 times
Tue 02 April 2024	9.79 (4.93%)	9.79	8.87 - 9.79	0.1462 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.71 and 11.35

Weekly Target 1	9.35
Weekly Target 2	10.07
Weekly Target 3	10.986666666667
Weekly Target 4	11.71
Weekly Target 5	12.63

Weekly price and volumes for M P

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.80 (0%)	11.34	10.26 - 11.90	1.1807 times
Fri 12 April 2024	10.80 (10.09%)	10.30	10.30 - 11.90	2.0765 times
Fri 05 April 2024	9.81 (10.22%)	9.34	8.87 - 9.81	0.7171 times
Thu 28 March 2024	8.90 (-4.3%)	8.90	8.26 - 9.75	1.104 times
Fri 22 March 2024	9.30 (-7.92%)	10.30	9.30 - 10.79	0.3868 times
Fri 15 March 2024	10.10 (1%)	10.50	9.50 - 11.01	0.1604 times
Thu 07 March 2024	10.00 (12.49%)	8.89	8.60 - 10.78	2.0079 times
Fri 01 March 2024	8.89 (-5.32%)	9.82	8.50 - 9.89	0.5838 times
Fri 23 February 2024	9.39 (-0.95%)	9.67	8.65 - 9.84	1.1343 times
Fri 16 February 2024	9.48 (0.96%)	9.39	8.95 - 9.82	0.6486 times
Fri 09 February 2024	9.39 (1.84%)	9.22	9.05 - 9.58	0.7429 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.84 and 12.87

Monthly Target 1	7.49
Monthly Target 2	9.15
Monthly Target 3	10.523333333333
Monthly Target 4	12.18
Monthly Target 5	13.55

Monthly price and volumes M P

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.80 (21.35%)	9.34	8.87 - 11.90	1.1415 times
Thu 28 March 2024	8.90 (0%)	8.90	8.26 - 11.01	1.0647 times
Thu 29 February 2024	8.90 (-6.32%)	9.50	8.50 - 9.89	0.9778 times
Wed 31 January 2024	9.50 (6.62%)	9.35	9.00 - 9.88	1.451 times
Fri 29 December 2023	8.91 (4.21%)	8.72	7.35 - 9.12	0.7544 times
Thu 30 November 2023	8.55 (26.48%)	6.45	6.17 - 11.48	2.4958 times
Tue 31 October 2023	6.76 (-17.36%)	7.78	6.65 - 8.00	0.8301 times
Fri 29 September 2023	8.18 (35.43%)	5.89	5.62 - 8.34	0.8274 times
Thu 31 August 2023	6.04 (-8.62%)	6.61	5.43 - 6.61	0.1914 times
Mon 31 July 2023	6.61 (4.92%)	6.30	5.74 - 6.66	0.2659 times
Fri 30 June 2023	6.30 (-5.69%)	6.68	6.01 - 7.52	0.3549 times

monthly chart MP

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MP (506543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MP in short term and the buy signal is strong.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period	DMA value
5 day DMA	11.02
12 day DMA	10.32
20 day DMA	9.96
35 day DMA	9.83
50 day DMA	9.67
100 day DMA	9.35
150 day DMA	8.78
200 day DMA	8.14

EMA (exponential moving average) of M P 506543

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.83	10.84	10.86
12 day EMA	10.46	10.4	10.32
20 day EMA	10.21	10.15	10.08
35 day EMA	9.93	9.88	9.82
50 day EMA	9.8	9.76	9.72

SMA (simple moving average) of M P 506543

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.02	11.02	10.92
12 day SMA	10.32	10.16	9.97
20 day SMA	9.96	9.92	9.88
35 day SMA	9.83	9.78	9.73
50 day SMA	9.67	9.64	9.62
100 day SMA	9.35	9.34	9.33
150 day SMA	8.78	8.75	8.71
200 day SMA	8.14	8.12	8.1

Fundamentals, profit and EPS of M P 506543

EPS is -0.05 and PE is: -216

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is -0.02 and PE is: -540

Last quarter profit: (September 2023 quarter) -0.02 crores (-166.67%)

Debt: 0.00 in crores

Market capitalization: 4.71