ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 9.14 and 9.59

Intraday Target 18.76
Intraday Target 29.06
Intraday Target 39.21
Intraday Target 49.51
Intraday Target 59.66

Daily price and volume M P

Date Closing Open Range Volume
Tue 13 January 2026 9.36 (-0.11%) 8.91 8.91 - 9.36 0.9487 times
Mon 12 January 2026 9.37 (0%) 9.37 9.37 - 9.37 0.1556 times
Fri 09 January 2026 9.37 (4.93%) 9.37 9.37 - 9.37 0.72 times
Thu 08 January 2026 8.93 (-5%) 9.40 8.93 - 9.40 2.2727 times
Wed 07 January 2026 9.40 (0.32%) 9.42 9.40 - 9.42 1.5192 times
Tue 06 January 2026 9.37 (4.93%) 9.37 9.35 - 9.37 0.7169 times
Mon 05 January 2026 8.93 (-5%) 8.99 8.93 - 8.99 2.7883 times
Fri 02 January 2026 9.40 (-4.86%) 9.88 9.40 - 9.89 0.8481 times
Thu 01 January 2026 9.88 (-4.91%) 10.39 9.88 - 10.39 0.0092 times
Wed 31 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.0214 times
Mon 29 December 2025 10.39 (0%) 10.39 10.39 - 10.39 0.0153 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.91 and 9.37

Weekly Target 18.75
Weekly Target 29.06
Weekly Target 39.2133333333333
Weekly Target 49.52
Weekly Target 59.67

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 13 January 2026 9.36 (-0.11%) 9.37 8.91 - 9.37 0.2264 times
Fri 09 January 2026 9.37 (-0.32%) 8.99 8.93 - 9.42 1.6433 times
Fri 02 January 2026 9.40 (-9.53%) 10.39 9.40 - 10.39 0.1832 times
Fri 26 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 0.1876 times
Fri 19 December 2025 9.90 (0.51%) 10.34 9.42 - 10.34 0.1838 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 3.1084 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.2195 times
Fri 28 November 2025 10.99 (-2.31%) 11.80 10.52 - 11.80 1.6758 times
Fri 21 November 2025 11.25 (-1.14%) 11.38 10.74 - 11.38 0.8617 times
Fri 14 November 2025 11.38 (3.45%) 11.50 9.87 - 11.50 1.7102 times
Fri 07 November 2025 11.00 (5.67%) 10.93 10.35 - 11.50 0.7641 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.4 and 9.88

Monthly Target 18.07
Monthly Target 28.72
Monthly Target 39.5533333333333
Monthly Target 410.2
Monthly Target 511.03

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 13 January 2026 9.36 (-9.91%) 10.39 8.91 - 10.39 0.1745 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.3162 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4276 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.3068 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.486 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0555 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.3547 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 0.8835 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 3.2024 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 3.7928 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.4647 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 8.4 and 9.88

Yearly Target 18.07
Yearly Target 28.72
Yearly Target 39.5533333333333
Yearly Target 410.2
Yearly Target 511.03

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 13 January 2026 9.36 (-9.91%) 10.39 8.91 - 10.39 0.0089 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6461 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.131 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5781 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0708 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.4369 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0709 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0572 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M P 506543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MP (506543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.6
20 day DMA 9.72
35 day DMA 10.12
50 day DMA 10.38
100 day DMA 9.83
150 day DMA 10.38
200 day DMA 10.05

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.349.32
12 day EMA9.59.539.56
20 day EMA9.699.729.76
35 day EMA9.939.969.99
50 day EMA10.1710.210.23

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.299.2
12 day SMA9.69.689.77
20 day SMA9.729.729.75
35 day SMA10.1210.1610.22
50 day SMA10.3810.3810.37
100 day SMA9.839.849.86
150 day SMA10.3810.3910.39
200 day SMA10.0510.0510.05

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 133.71

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -187.2

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top