Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 10.55 and 10.55
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.55 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (-4.26%) | 10.55 | 10.55 - 10.55 | 0.0243 times | Tue 10 February 2026 | 11.02 (4.45%) | 10.60 | 10.60 - 11.07 | 0.7644 times | Mon 09 February 2026 | 10.55 (0%) | 10.50 | 10.50 - 10.55 | 1.6744 times | Fri 06 February 2026 | 10.55 (-4.95%) | 11.64 | 10.55 - 11.64 | 0.0267 times | Thu 05 February 2026 | 11.10 (4.82%) | 11.11 | 11.10 - 11.11 | 2.8634 times | Wed 04 February 2026 | 10.59 (-0.47%) | 10.60 | 10.11 - 10.60 | 0.1262 times | Tue 03 February 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 3.7709 times | Mon 02 February 2026 | 11.20 (-2.1%) | 11.46 | 11.20 - 11.46 | 0.0728 times | Sun 01 February 2026 | 11.44 (4.57%) | 11.00 | 11.00 - 11.48 | 0.6285 times | Fri 30 January 2026 | 10.94 (-0.45%) | 10.95 | 10.94 - 10.95 | 0.0485 times | Thu 29 January 2026 | 10.99 (-0.09%) | 10.99 | 10.99 - 10.99 | 0.233 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 10.53 and 11.1
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (0%) | 10.50 | 10.50 - 11.07 | 0.5603 times | Fri 06 February 2026 | 10.55 (-3.56%) | 11.00 | 10.11 - 11.64 | 1.7037 times | Fri 30 January 2026 | 10.94 (9.4%) | 10.00 | 10.00 - 11.00 | 0.9197 times | Fri 23 January 2026 | 10.00 (7.41%) | 9.26 | 8.45 - 10.24 | 1.426 times | Fri 16 January 2026 | 9.31 (-0.64%) | 9.37 | 8.90 - 9.37 | 0.7055 times | Fri 09 January 2026 | 9.37 (-0.32%) | 8.99 | 8.93 - 9.42 | 1.4508 times | Fri 02 January 2026 | 9.40 (-9.53%) | 10.39 | 9.40 - 10.39 | 0.1618 times | Fri 26 December 2025 | 10.39 (4.95%) | 9.90 | 9.90 - 10.39 | 0.1656 times | Fri 19 December 2025 | 9.90 (0.51%) | 10.34 | 9.42 - 10.34 | 0.1623 times | Fri 12 December 2025 | 9.85 (-5.74%) | 9.93 | 8.94 - 10.37 | 2.7443 times | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.1938 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 9.57 and 11.1
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (-3.56%) | 11.00 | 10.11 - 11.64 | 0.3265 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.6715 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.4719 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.638 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.4578 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.7253 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0828 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.5293 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 1.3183 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 4.7787 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 5.6597 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 9.5 and 12.69
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.55 (1.54%) | 10.39 | 8.45 - 11.64 | 0.0339 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6441 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.1212 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5763 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0644 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4324 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0707 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0571 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MP (506543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MP in short term but the sell signal is initial and weak.
MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.81 | 10.7 |
| 12 day EMA | 10.63 | 10.65 | 10.58 |
| 20 day EMA | 10.49 | 10.48 | 10.42 |
| 35 day EMA | 10.37 | 10.36 | 10.32 |
| 50 day EMA | 10.23 | 10.22 | 10.19 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.76 | 10.69 |
| 12 day SMA | 10.88 | 10.88 | 10.79 |
| 20 day SMA | 10.31 | 10.25 | 10.16 |
| 35 day SMA | 10.06 | 10.04 | 10.01 |
| 50 day SMA | 10.07 | 10.09 | 10.1 |
| 100 day SMA | 9.9 | 9.89 | 9.88 |
| 150 day SMA | 10.23 | 10.24 | 10.25 |
| 200 day SMA | 10.22 | 10.21 | 10.2 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 150.71
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -211
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
