ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 9.43 and 9.44

Intraday Target 19.42
Intraday Target 29.42
Intraday Target 39.4266666666667
Intraday Target 49.43
Intraday Target 59.44

Daily price and volume M P

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (0.11%) 9.42 9.42 - 9.43 0.055 times
Mon 15 December 2025 9.42 (-4.37%) 10.34 9.42 - 10.34 0.2017 times
Fri 12 December 2025 9.85 (4.9%) 8.94 8.94 - 9.85 0.6015 times
Thu 11 December 2025 9.39 (-4.96%) 10.37 9.39 - 10.37 2.3198 times
Wed 10 December 2025 9.88 (4.55%) 9.45 9.45 - 9.92 3.686 times
Tue 09 December 2025 9.45 (-4.83%) 9.45 9.45 - 9.45 0.4805 times
Mon 08 December 2025 9.93 (-4.98%) 9.93 9.93 - 9.93 2.0282 times
Fri 05 December 2025 10.45 (-4.65%) 10.96 10.45 - 10.96 0.066 times
Thu 04 December 2025 10.96 (4.98%) 10.44 10.44 - 10.96 0.1797 times
Wed 03 December 2025 10.44 (-4.83%) 10.97 10.44 - 10.97 0.3814 times
Tue 02 December 2025 10.97 (4.98%) 10.97 10.97 - 10.97 0.0055 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.97 and 9.89

Weekly Target 18.81
Weekly Target 29.12
Weekly Target 39.73
Weekly Target 410.04
Weekly Target 510.65

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (-4.26%) 10.34 9.42 - 10.34 0.0764 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 2.7145 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.1917 times
Fri 28 November 2025 10.99 (-2.31%) 11.80 10.52 - 11.80 1.4634 times
Fri 21 November 2025 11.25 (-1.14%) 11.38 10.74 - 11.38 0.7525 times
Fri 14 November 2025 11.38 (3.45%) 11.50 9.87 - 11.50 1.4935 times
Fri 07 November 2025 11.00 (5.67%) 10.93 10.35 - 11.50 0.6673 times
Fri 31 October 2025 10.41 (15.92%) 8.99 8.99 - 10.41 0.4456 times
Thu 23 October 2025 8.98 (-0.22%) 9.45 8.56 - 9.45 0.1305 times
Fri 17 October 2025 9.00 (0.9%) 9.36 8.52 - 9.80 2.0647 times
Fri 10 October 2025 8.92 (3.24%) 8.64 8.26 - 9.07 0.3992 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 8.16 and 10.21

Monthly Target 17.74
Monthly Target 28.58
Monthly Target 39.7866666666667
Monthly Target 410.63
Monthly Target 511.84

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (-14.19%) 10.99 8.94 - 10.99 0.2838 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4165 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.2989 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.4735 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.054 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.3455 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 0.8606 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 3.1196 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 3.6948 times
Fri 28 March 2025 8.64 (2.98%) 8.39 8.01 - 9.49 0.4527 times
Fri 28 February 2025 8.39 (-2.56%) 9.04 7.58 - 9.79 0.6053 times

monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 5.63 and 11.38

Yearly Target 14.36
Yearly Target 26.9
Yearly Target 310.113333333333
Yearly Target 412.65
Yearly Target 515.86

Yearly price and volumes M P

Date Closing Open Range Volume
Tue 16 December 2025 9.43 (-8.45%) 10.48 7.58 - 13.33 0.565 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 2.7431 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5065 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 1.8143 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.2589 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0622 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0501 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M P 506543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MP in short term and the sell signal is strong.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and MP 506543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.59
12 day DMA 10.05
20 day DMA 10.54
35 day DMA 10.62
50 day DMA 10.07
100 day DMA 10.07
150 day DMA 10.4
200 day DMA 9.98

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.699.83
12 day EMA9.9910.0910.21
20 day EMA10.210.2810.37
35 day EMA10.110.1410.18
50 day EMA9.939.959.97

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.69.7
12 day SMA10.0510.1810.36
20 day SMA10.5410.6310.73
35 day SMA10.6210.6110.6
50 day SMA10.0710.0510.04
100 day SMA10.0710.0810.1
150 day SMA10.410.410.4
200 day SMA9.989.999.98

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 134.71

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -188.6

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top