ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong intraday Stock price targets for MP are 10.27 and 11.34

Intraday Target 110.09
Intraday Target 210.44
Intraday Target 311.156666666667
Intraday Target 411.51
Intraday Target 512.23

Daily price and volume M P

Date Closing Open Range Volume
Mon 15 June 2026 10.80 (-0.46%) 11.30 10.80 - 11.87 0.8297 times
Fri 12 June 2026 10.85 (6.06%) 11.09 10.60 - 11.23 1.8856 times
Thu 11 June 2026 10.23 (-5.71%) 10.60 9.77 - 10.70 0.2658 times
Wed 10 June 2026 10.85 (-9.73%) 10.84 10.82 - 11.54 2.5342 times
Tue 09 June 2026 12.02 (2.04%) 12.02 10.61 - 12.02 0.0104 times
Mon 08 June 2026 11.78 (4.99%) 11.99 10.25 - 11.99 0.2198 times
Fri 05 June 2026 11.22 (7.47%) 10.01 10.00 - 11.40 0.5426 times
Thu 04 June 2026 10.44 (3.88%) 10.54 9.56 - 10.54 0.6347 times
Wed 03 June 2026 10.05 (4.91%) 10.00 9.11 - 10.05 0.6911 times
Tue 02 June 2026 9.58 (-4.68%) 10.55 9.55 - 10.55 2.3861 times
Mon 01 June 2026 10.05 (4.91%) 9.39 9.11 - 10.05 3.296 times

 Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 10.27 and 11.34

Weekly Target 110.09
Weekly Target 210.44
Weekly Target 311.156666666667
Weekly Target 411.51
Weekly Target 512.23

Weekly price and volumes for M P

Date Closing Open Range Volume
Mon 15 June 2026 10.80 (-0.46%) 11.30 10.80 - 11.87 0.2505 times
Fri 12 June 2026 10.85 (-3.3%) 11.99 9.77 - 12.02 1.4841 times
Fri 05 June 2026 11.22 (17.12%) 9.39 9.11 - 11.40 2.2796 times
Fri 29 May 2026 9.58 (-12.91%) 10.45 9.52 - 10.98 0.3439 times
Thu 21 May 2026 11.00 (-6.7%) 11.78 10.99 - 11.78 0.1212 times
Fri 15 May 2026 11.79 (1.55%) 11.84 11.33 - 12.48 0.1545 times
Fri 08 May 2026 11.61 (-3.25%) 12.00 10.83 - 12.00 0.0465 times
Thu 30 April 2026 12.00 (3.9%) 12.12 11.40 - 12.72 1.5214 times
Fri 24 April 2026 11.55 (14.58%) 10.28 9.58 - 11.55 3.2503 times
Fri 17 April 2026 10.08 (0.8%) 10.50 9.45 - 10.61 0.5479 times
Fri 10 April 2026 10.00 (0.91%) 9.91 9.41 - 10.37 0.1031 times

 weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.96 and 12.87

Monthly Target 17.73
Monthly Target 29.27
Monthly Target 310.643333333333
Monthly Target 412.18
Monthly Target 513.55

Monthly price and volumes M P

Date Closing Open Range Volume
Mon 15 June 2026 10.80 (12.73%) 9.39 9.11 - 12.02 2.2213 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.3686 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 3.0026 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.3314 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.996 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.6977 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.4903 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.6629 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.4756 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.7535 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.086 times

 monthly chart MP

Yearly price and charts MP

Strong yearly Stock price targets for MP 506543 are 9.52 and 14

Yearly Target 16.11
Yearly Target 28.45
Yearly Target 310.586666666667
Yearly Target 412.93
Yearly Target 515.07

Yearly price and volumes M P

Date Closing Open Range Volume
Mon 15 June 2026 10.80 (3.95%) 10.39 8.24 - 12.72 0.2423 times
Wed 31 December 2025 10.39 (0.87%) 10.48 7.58 - 13.33 0.6272 times
Tue 31 December 2024 10.30 (15.6%) 9.35 8.26 - 23.99 3.0395 times
Fri 29 December 2023 8.91 (-2.73%) 9.16 5.43 - 11.48 0.5613 times
Fri 30 December 2022 9.16 (-23.67%) 12.60 6.71 - 16.89 2.0103 times
Fri 31 December 2021 12.00 (233.33%) 3.50 3.00 - 19.23 1.3949 times
Thu 17 December 2020 3.60 (85.57%) 1.97 1.63 - 3.60 0.0689 times
Tue 24 December 2019 1.94 (0%) 4.95 1.87 - 6.19 0.0556 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MP

Tomorrow's movement Prediction of M P 506543 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MP (506543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MP in short term and the buy signal is strong.

MP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.

MP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.95
12 day DMA 10.62
20 day DMA 10.71
35 day DMA 11.13
50 day DMA 10.77
100 day DMA 10.18
150 day DMA 10.25
200 day DMA 10.01

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.8410.84
12 day EMA10.7910.7910.78
20 day EMA10.810.810.79
35 day EMA10.6610.6510.64
50 day EMA10.6310.6210.61

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.1511.22
12 day SMA10.6210.5210.44
20 day SMA10.7110.7910.84
35 day SMA11.1311.1211.11
50 day SMA10.7710.7310.69
100 day SMA10.1810.1710.15
150 day SMA10.2510.2410.22
200 day SMA10.0110.0110.01

Fundamentals, profit and EPS of M P 506543

EPS is 0.07 and PE is: 154.29

Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 6.67

EPS is -0.05 and PE is: -216

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 5.50

Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top