Munafa Stock Market Course + Intraday & FNO calls 
MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506543
- 506543 Experts view
- Tomorrow's Movement 506543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MP
Strong intraday Stock price targets for MP are 11.81 and 12.64
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 12.023333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.85 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (1.18%) | 11.62 | 11.62 - 12.45 | 0.1581 times | Tue 28 April 2026 | 11.86 (-2.15%) | 12.72 | 11.83 - 12.72 | 0.1698 times | Mon 27 April 2026 | 12.12 (4.94%) | 12.12 | 12.00 - 12.12 | 2.5141 times | Fri 24 April 2026 | 11.55 (5%) | 10.95 | 10.95 - 11.55 | 4.2162 times | Thu 23 April 2026 | 11.00 (3.19%) | 11.00 | 11.00 - 11.05 | 0.161 times | Tue 21 April 2026 | 10.66 (3.5%) | 10.81 | 10.10 - 10.81 | 0.9279 times | Mon 20 April 2026 | 10.30 (2.18%) | 10.28 | 9.58 - 10.58 | 0.8582 times | Fri 17 April 2026 | 10.08 (-5%) | 10.08 | 10.08 - 10.08 | 0.2281 times | Thu 16 April 2026 | 10.61 (4.84%) | 10.61 | 9.62 - 10.61 | 0.4679 times | Wed 15 April 2026 | 10.12 (4.98%) | 9.45 | 9.45 - 10.12 | 0.2987 times | Mon 13 April 2026 | 9.64 (-3.6%) | 10.50 | 9.50 - 10.50 | 0.0442 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 11.26 and 12.36
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (3.9%) | 12.12 | 11.62 - 12.72 | 2.3894 times | Fri 24 April 2026 | 11.55 (14.58%) | 10.28 | 9.58 - 11.55 | 5.1817 times | Fri 17 April 2026 | 10.08 (0.8%) | 10.50 | 9.45 - 10.61 | 0.8735 times | Fri 10 April 2026 | 10.00 (0.91%) | 9.91 | 9.41 - 10.37 | 0.1644 times | Thu 02 April 2026 | 9.91 (10.11%) | 9.45 | 9.45 - 9.92 | 0.0055 times | Fri 27 March 2026 | 9.00 (0.9%) | 8.92 | 8.55 - 9.39 | 0.1763 times | Fri 20 March 2026 | 8.92 (3.6%) | 9.04 | 8.24 - 9.04 | 0.1191 times | Fri 13 March 2026 | 8.61 (-6.11%) | 8.72 | 8.61 - 9.62 | 0.6009 times | Fri 06 March 2026 | 9.17 (-4.88%) | 9.64 | 9.16 - 10.13 | 0.0581 times | Fri 27 February 2026 | 9.64 (10.17%) | 8.91 | 8.50 - 9.82 | 0.431 times | Fri 20 February 2026 | 8.75 (-16.98%) | 11.04 | 8.69 - 11.04 | 1.3801 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 10.71 and 14.02
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (26.98%) | 9.92 | 9.41 - 12.72 | 3.722 times | Mon 30 March 2026 | 9.45 (-1.97%) | 9.64 | 8.24 - 10.13 | 0.4125 times | Fri 27 February 2026 | 9.64 (-11.88%) | 11.00 | 8.50 - 11.64 | 1.2398 times | Fri 30 January 2026 | 10.94 (5.29%) | 10.39 | 8.45 - 11.00 | 0.8685 times | Wed 31 December 2025 | 10.39 (-5.46%) | 10.99 | 8.94 - 10.99 | 0.6103 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.8252 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.5921 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.938 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.1071 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.6845 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 1.705 times |
Yearly price and charts MP
Strong yearly Stock price targets for MP 506543 are 10.12 and 14.6
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 10.986666666667 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (15.5%) | 10.39 | 8.24 - 12.72 | 0.1612 times | Wed 31 December 2025 | 10.39 (0.87%) | 10.48 | 7.58 - 13.33 | 0.6338 times | Tue 31 December 2024 | 10.30 (15.6%) | 9.35 | 8.26 - 23.99 | 3.0713 times | Fri 29 December 2023 | 8.91 (-2.73%) | 9.16 | 5.43 - 11.48 | 0.5671 times | Fri 30 December 2022 | 9.16 (-23.67%) | 12.60 | 6.71 - 16.89 | 2.0314 times | Fri 31 December 2021 | 12.00 (233.33%) | 3.50 | 3.00 - 19.23 | 1.4095 times | Thu 17 December 2020 | 3.60 (85.57%) | 1.97 | 1.63 - 3.60 | 0.0696 times | Tue 24 December 2019 | 1.94 (0%) | 4.95 | 1.87 - 6.19 | 0.0561 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Tomorrow's movement Prediction of M P 506543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M P 506543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M P 506543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MP (506543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and MP 506543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MP 506543 stock. Volume based technical analysis of MP 506543 stock is negative.
MP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.49 | 11.3 |
| 12 day EMA | 11.03 | 10.85 | 10.67 |
| 20 day EMA | 10.6 | 10.45 | 10.3 |
| 35 day EMA | 10.24 | 10.14 | 10.04 |
| 50 day EMA | 9.95 | 9.87 | 9.79 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.44 | 11.13 |
| 12 day SMA | 10.83 | 10.66 | 10.5 |
| 20 day SMA | 10.37 | 10.22 | 10.08 |
| 35 day SMA | 9.71 | 9.65 | 9.59 |
| 50 day SMA | 9.64 | 9.62 | 9.6 |
| 100 day SMA | 9.87 | 9.86 | 9.85 |
| 150 day SMA | 9.81 | 9.79 | 9.78 |
| 200 day SMA | 10.09 | 10.1 | 10.1 |
Fundamentals, profit and EPS of M P 506543
EPS is 0.07 and PE is: 171.43
Last quarter profit: (March 2024 quarter) 0.03 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 6.67
EPS is -0.05 and PE is: -240
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 5.50
Videos related to: MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
