NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 785.93 and 799.98
| Intraday Target 1 | 782.93 |
| Intraday Target 2 | 788.92 |
| Intraday Target 3 | 796.98333333333 |
| Intraday Target 4 | 802.97 |
| Intraday Target 5 | 811.03 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.90 (-1.83%) | 805.00 | 791.00 - 805.05 | 1.3411 times | Wed 01 April 2026 | 809.75 (2.55%) | 808.30 | 791.00 - 815.00 | 0.3877 times | Mon 30 March 2026 | 789.60 (1.21%) | 780.00 | 771.05 - 801.00 | 1.2212 times | Fri 27 March 2026 | 780.15 (-2.53%) | 809.00 | 770.15 - 809.00 | 1.1747 times | Wed 25 March 2026 | 800.40 (0.08%) | 799.75 | 780.00 - 816.90 | 0.3163 times | Tue 24 March 2026 | 799.75 (2.92%) | 789.95 | 765.05 - 801.90 | 0.655 times | Mon 23 March 2026 | 777.05 (-4.16%) | 790.05 | 767.00 - 790.10 | 2.4472 times | Fri 20 March 2026 | 810.80 (0.73%) | 790.15 | 788.00 - 817.00 | 0.8713 times | Thu 19 March 2026 | 804.95 (-0.34%) | 800.95 | 785.40 - 815.00 | 1.1954 times | Wed 18 March 2026 | 807.70 (1.36%) | 795.05 | 788.30 - 818.00 | 0.39 times | Tue 17 March 2026 | 796.90 (1.37%) | 784.95 | 784.95 - 801.95 | 1.0299 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 782.98 and 826.93
| Weekly Target 1 | 749.7 |
| Weekly Target 2 | 772.3 |
| Weekly Target 3 | 793.65 |
| Weekly Target 4 | 816.25 |
| Weekly Target 5 | 837.6 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.7205 times | Fri 27 March 2026 | 780.15 (-3.78%) | 790.05 | 765.05 - 816.90 | 1.1217 times | Fri 20 March 2026 | 810.80 (1.08%) | 786.00 | 774.00 - 818.00 | 1.0418 times | Fri 13 March 2026 | 802.15 (-1.58%) | 789.65 | 775.00 - 830.00 | 0.6618 times | Fri 06 March 2026 | 815.00 (-3.01%) | 834.80 | 780.00 - 838.00 | 0.3747 times | Fri 27 February 2026 | 840.25 (-1.62%) | 856.65 | 822.00 - 859.00 | 0.6018 times | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 0.9291 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.0808 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.5182 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 0.9496 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.5645 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 780.95 and 804.95
| Monthly Target 1 | 776.3 |
| Monthly Target 2 | 785.6 |
| Monthly Target 3 | 800.3 |
| Monthly Target 4 | 809.6 |
| Monthly Target 5 | 824.3 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.90 (0.67%) | 808.30 | 791.00 - 815.00 | 0.0862 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.7145 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.0477 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.6458 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5931 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.8315 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.7789 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.1414 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.9424 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 3.2184 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.7806 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 716 and 843.95
| Yearly Target 1 | 689.7 |
| Yearly Target 2 | 742.3 |
| Yearly Target 3 | 817.65 |
| Yearly Target 4 | 870.25 |
| Yearly Target 5 | 945.6 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.90 (-2.35%) | 818.00 | 765.05 - 893.00 | 0.1248 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7216 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3458 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.716 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.2891 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.7116 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.766 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2367 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0885 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 798.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 12 points
Upper Bollinger band is at 821 and lower is at 777, while middle bands are at 788 and 810
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NittaGela (506532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NittaGela in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NittaGela is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.31 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 794.96 |
| 12 day DMA | 796.51 |
| 20 day DMA | 798.49 |
| 35 day DMA | 819.75 |
| 50 day DMA | 818.04 |
| 100 day DMA | 815.58 |
| 150 day DMA | 833.94 |
| 200 day DMA | 844.21 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.59 | 797.44 | 791.28 |
| 12 day EMA | 798.23 | 798.83 | 796.84 |
| 20 day EMA | 802.48 | 803.28 | 802.6 |
| 35 day EMA | 806.74 | 807.44 | 807.3 |
| 50 day EMA | 814.03 | 814.81 | 815.02 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.96 | 795.93 | 789.39 |
| 12 day SMA | 796.51 | 797.11 | 796.28 |
| 20 day SMA | 798.49 | 800.17 | 801.7 |
| 35 day SMA | 819.75 | 821.05 | 821.89 |
| 50 day SMA | 818.04 | 818.12 | 817.79 |
| 100 day SMA | 815.58 | 815.86 | 816.12 |
| 150 day SMA | 833.94 | 834.21 | 834.44 |
| 200 day SMA | 844.21 | 844.42 | 844.59 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 91.20 and PE is: 8.72
Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)
Debt: 21.27 in crores
Market capitalization: 708.38
EPS is 89.95 and PE is: 8.84
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


