Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 777.58 and 800.43
| Intraday Target 1 | 761.87 |
| Intraday Target 2 | 770.43 |
| Intraday Target 3 | 784.71666666667 |
| Intraday Target 4 | 793.28 |
| Intraday Target 5 | 807.57 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 779.00 (-1.41%) | 776.15 | 776.15 - 799.00 | 0.5021 times | Thu 22 January 2026 | 790.15 (0.53%) | 785.00 | 774.00 - 805.95 | 0.5419 times | Wed 21 January 2026 | 785.95 (-0.18%) | 773.05 | 773.05 - 807.00 | 0.6162 times | Tue 20 January 2026 | 787.40 (-1.44%) | 814.30 | 778.20 - 814.30 | 1.3381 times | Mon 19 January 2026 | 798.90 (0.72%) | 782.50 | 782.50 - 803.00 | 1.3209 times | Fri 16 January 2026 | 793.15 (0.03%) | 800.00 | 782.00 - 817.00 | 1.4559 times | Wed 14 January 2026 | 792.95 (-0.96%) | 800.65 | 791.10 - 807.00 | 0.8963 times | Tue 13 January 2026 | 800.65 (0.31%) | 786.10 | 786.00 - 806.55 | 1.1183 times | Mon 12 January 2026 | 798.15 (0.59%) | 794.80 | 788.10 - 803.00 | 1.3073 times | Fri 09 January 2026 | 793.45 (-1.72%) | 803.35 | 785.10 - 807.95 | 0.9031 times | Thu 08 January 2026 | 807.35 (0.06%) | 835.95 | 800.05 - 835.95 | 0.8157 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 755.4 and 796.65
| Weekly Target 1 | 747.53 |
| Weekly Target 2 | 763.27 |
| Weekly Target 3 | 788.78333333333 |
| Weekly Target 4 | 804.52 |
| Weekly Target 5 | 830.03 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.8536 times | Fri 16 January 2026 | 793.15 (-0.04%) | 794.80 | 782.00 - 817.00 | 0.9443 times | Fri 09 January 2026 | 793.45 (-3%) | 820.00 | 785.10 - 835.95 | 0.7773 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 1.3226 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.955 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 1.1793 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.7887 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.9175 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 1.0107 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 1.2511 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.9205 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 744.58 and 807.48
| Monthly Target 1 | 733.1 |
| Monthly Target 2 | 756.05 |
| Monthly Target 3 | 796 |
| Monthly Target 4 | 818.95 |
| Monthly Target 5 | 858.9 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 779.00 (-4.3%) | 818.00 | 773.05 - 835.95 | 0.396 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5198 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7287 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6826 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.0002 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8258 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.8204 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5604 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7119 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7542 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.3141 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 744.58 and 807.48
| Yearly Target 1 | 733.1 |
| Yearly Target 2 | 756.05 |
| Yearly Target 3 | 796 |
| Yearly Target 4 | 818.95 |
| Yearly Target 5 | 858.9 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 779.00 (-4.3%) | 818.00 | 773.05 - 835.95 | 0.0229 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7298 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3612 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.7357 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.3154 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.7312 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.7748 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2395 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0895 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 793.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 12 points
Upper Bollinger band is at 824 and lower is at 780, while middle bands are at 791 and 813
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.
NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NittaGela in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.32 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 788.28 |
| 12 day DMA | 794.5 |
| 20 day DMA | 801.65 |
| 35 day DMA | 806.33 |
| 50 day DMA | 809.92 |
| 100 day DMA | 840.16 |
| 150 day DMA | 851.81 |
| 200 day DMA | 830.33 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787 | 791 | 791.42 |
| 12 day EMA | 793.65 | 796.31 | 797.43 |
| 20 day EMA | 798.57 | 800.63 | 801.73 |
| 35 day EMA | 804.21 | 805.69 | 806.6 |
| 50 day EMA | 808.96 | 810.18 | 811 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.28 | 791.11 | 791.67 |
| 12 day SMA | 794.5 | 797.15 | 798.71 |
| 20 day SMA | 801.65 | 803.09 | 803.96 |
| 35 day SMA | 806.33 | 807.39 | 808.41 |
| 50 day SMA | 809.92 | 810.79 | 811.42 |
| 100 day SMA | 840.16 | 840.6 | 840.89 |
| 150 day SMA | 851.81 | 852.09 | 852.28 |
| 200 day SMA | 830.33 | 829.84 | 829.38 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 8.48
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
