NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 790.33 and 807.33
| Intraday Target 1 | 786.55 |
| Intraday Target 2 | 794.1 |
| Intraday Target 3 | 803.55 |
| Intraday Target 4 | 811.1 |
| Intraday Target 5 | 820.55 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 801.65 (-0.37%) | 813.00 | 796.00 - 813.00 | 0.603 times | Mon 08 December 2025 | 804.65 (-0.66%) | 835.00 | 795.00 - 835.00 | 1.0355 times | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.2242 times | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.4884 times | Wed 03 December 2025 | 816.15 (-1.16%) | 832.55 | 815.00 - 841.00 | 2.3125 times | Tue 02 December 2025 | 825.75 (0.07%) | 829.95 | 817.05 - 829.95 | 0.2518 times | Mon 01 December 2025 | 825.15 (-0.09%) | 852.00 | 819.20 - 852.00 | 1.1023 times | Fri 28 November 2025 | 825.90 (0.6%) | 820.00 | 816.60 - 827.00 | 0.9088 times | Thu 27 November 2025 | 820.95 (0.48%) | 823.95 | 806.05 - 823.95 | 0.8536 times | Wed 26 November 2025 | 817.00 (2.09%) | 800.25 | 800.00 - 823.00 | 1.22 times | Tue 25 November 2025 | 800.25 (0.63%) | 817.50 | 789.00 - 817.50 | 1.0004 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 778.33 and 818.33
| Weekly Target 1 | 770.55 |
| Weekly Target 2 | 786.1 |
| Weekly Target 3 | 810.55 |
| Weekly Target 4 | 826.1 |
| Weekly Target 5 | 850.55 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 801.65 (-1.03%) | 835.00 | 795.00 - 835.00 | 0.2201 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7227 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7961 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.9854 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.725 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.3435 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 2.0242 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5538 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5914 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0378 times | Fri 03 October 2025 | 880.95 (-0.26%) | 909.90 | 878.80 - 914.00 | 0.6721 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 769.83 and 826.83
| Monthly Target 1 | 759.22 |
| Monthly Target 2 | 780.43 |
| Monthly Target 3 | 816.21666666667 |
| Monthly Target 4 | 837.43 |
| Monthly Target 5 | 873.22 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 801.65 (-2.94%) | 852.00 | 795.00 - 852.00 | 0.1344 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6914 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6476 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.949 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7835 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6759 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4804 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6754 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7155 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2468 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8822 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 720.83 and 1085.83
| Yearly Target 1 | 450.55 |
| Yearly Target 2 | 626.1 |
| Yearly Target 3 | 815.55 |
| Yearly Target 4 | 991.1 |
| Yearly Target 5 | 1180.55 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 801.65 (5.23%) | 761.80 | 640.00 - 1005.00 | 0.6325 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.216 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.5506 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.0684 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.5465 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.6922 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2139 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0799 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 9 points
Upper Bollinger band is at 835 and lower is at 799, while middle bands are at 808 and 826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.
NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NittaGela in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.06 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 810.12 |
| 12 day DMA | 813.4 |
| 20 day DMA | 816.56 |
| 35 day DMA | 832.13 |
| 50 day DMA | 843.01 |
| 100 day DMA | 865.07 |
| 150 day DMA | 847.85 |
| 200 day DMA | 813.3 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.86 | 812.46 | 816.37 |
| 12 day EMA | 814.33 | 816.63 | 818.81 |
| 20 day EMA | 820.05 | 821.99 | 823.81 |
| 35 day EMA | 832.39 | 834.2 | 835.94 |
| 50 day EMA | 845.72 | 847.52 | 849.27 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.12 | 814.94 | 819.04 |
| 12 day SMA | 813.4 | 814.98 | 816.34 |
| 20 day SMA | 816.56 | 817.58 | 818.6 |
| 35 day SMA | 832.13 | 833.58 | 834.85 |
| 50 day SMA | 843.01 | 845.01 | 847.21 |
| 100 day SMA | 865.07 | 866.44 | 868.33 |
| 150 day SMA | 847.85 | 847.8 | 847.62 |
| 200 day SMA | 813.3 | 812.99 | 812.68 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 91.91 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
EPS is 92.45 and PE is: 8.67
Last quarter profit: (March 2025 quarter) 19.69 crores (24.79%)
Debt: 30.68 in crores
Market capitalization: 698.07
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


