Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 813.98 and 824.68
| Intraday Target 1 | 805.52 |
| Intraday Target 2 | 811.73 |
| Intraday Target 3 | 816.21666666667 |
| Intraday Target 4 | 822.43 |
| Intraday Target 5 | 826.92 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 817.95 (0.96%) | 810.00 | 810.00 - 820.70 | 0.7302 times | Thu 01 January 2026 | 810.20 (-0.47%) | 818.00 | 800.00 - 824.90 | 2.2314 times | Wed 31 December 2025 | 814.00 (1.08%) | 801.00 | 801.00 - 815.50 | 0.8836 times | Tue 30 December 2025 | 805.30 (-1.67%) | 811.00 | 800.00 - 818.95 | 0.882 times | Mon 29 December 2025 | 819.00 (0.75%) | 828.95 | 805.20 - 828.95 | 0.3534 times | Fri 26 December 2025 | 812.90 (0.64%) | 807.70 | 804.60 - 817.00 | 0.6085 times | Wed 24 December 2025 | 807.70 (0.02%) | 808.00 | 801.00 - 816.00 | 0.9611 times | Tue 23 December 2025 | 807.50 (-1.54%) | 815.00 | 801.30 - 823.00 | 1.0652 times | Mon 22 December 2025 | 820.15 (-0.33%) | 823.00 | 813.50 - 825.00 | 1.0338 times | Fri 19 December 2025 | 822.85 (0.72%) | 816.95 | 810.10 - 829.95 | 1.2508 times | Thu 18 December 2025 | 816.95 (-1.41%) | 825.95 | 806.70 - 825.95 | 1.7218 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 794.5 and 823.45
| Weekly Target 1 | 786.68 |
| Weekly Target 2 | 802.32 |
| Weekly Target 3 | 815.63333333333 |
| Weekly Target 4 | 831.27 |
| Weekly Target 5 | 844.58 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 0.9521 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.6876 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.849 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.5678 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.6605 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7276 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.9007 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.6627 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.1419 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.8501 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5062 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 796.53 and 821.43
| Monthly Target 1 | 789.38 |
| Monthly Target 2 | 803.67 |
| Monthly Target 3 | 814.28333333333 |
| Monthly Target 4 | 828.57 |
| Monthly Target 5 | 839.18 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 817.95 (0.49%) | 818.00 | 800.00 - 824.90 | 0.0941 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5361 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7516 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.7041 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.0317 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8518 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.909 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.6094 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7343 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7779 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.3555 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 796.53 and 821.43
| Yearly Target 1 | 789.38 |
| Yearly Target 2 | 803.67 |
| Yearly Target 3 | 814.28333333333 |
| Yearly Target 4 | 828.57 |
| Yearly Target 5 | 839.18 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 817.95 (0.49%) | 818.00 | 800.00 - 824.90 | 0.0053 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7313 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3639 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.7391 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.3199 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.7346 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.7763 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2399 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0896 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 813.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 8 points
Upper Bollinger band is at 828 and lower is at 798, while middle bands are at 805 and 821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.23 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 813.29 |
| 12 day DMA | 815.26 |
| 20 day DMA | 812.48 |
| 35 day DMA | 814.87 |
| 50 day DMA | 825.07 |
| 100 day DMA | 845.36 |
| 150 day DMA | 853.77 |
| 200 day DMA | 822.78 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.81 | 811.74 | 812.51 |
| 12 day EMA | 813.8 | 813.05 | 813.57 |
| 20 day EMA | 814.99 | 814.68 | 815.15 |
| 35 day EMA | 820.32 | 820.46 | 821.06 |
| 50 day EMA | 825.9 | 826.22 | 826.87 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.29 | 812.28 | 811.78 |
| 12 day SMA | 815.26 | 815.53 | 816.1 |
| 20 day SMA | 812.48 | 812.49 | 812.79 |
| 35 day SMA | 814.87 | 814.98 | 815.33 |
| 50 day SMA | 825.07 | 825.64 | 826.59 |
| 100 day SMA | 845.36 | 845.79 | 846.41 |
| 150 day SMA | 853.77 | 853.37 | 852.99 |
| 200 day SMA | 822.78 | 822.19 | 821.56 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 9.09
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 8.9
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
