ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 807.5 and 822

Intraday Target 1795.67
Intraday Target 2804.83
Intraday Target 3810.16666666667
Intraday Target 4819.33
Intraday Target 5824.67

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Wed 31 December 2025 814.00 (1.08%) 801.00 801.00 - 815.50 0.9976 times
Tue 30 December 2025 805.30 (-1.67%) 811.00 800.00 - 818.95 0.9958 times
Mon 29 December 2025 819.00 (0.75%) 828.95 805.20 - 828.95 0.3989 times
Fri 26 December 2025 812.90 (0.64%) 807.70 804.60 - 817.00 0.687 times
Wed 24 December 2025 807.70 (0.02%) 808.00 801.00 - 816.00 1.0851 times
Tue 23 December 2025 807.50 (-1.54%) 815.00 801.30 - 823.00 1.2027 times
Mon 22 December 2025 820.15 (-0.33%) 823.00 813.50 - 825.00 1.1672 times
Fri 19 December 2025 822.85 (0.72%) 816.95 810.10 - 829.95 1.4122 times
Thu 18 December 2025 816.95 (-1.41%) 825.95 806.70 - 825.95 1.944 times
Wed 17 December 2025 828.60 (0.9%) 823.00 810.90 - 830.00 0.1095 times
Tue 16 December 2025 821.20 (0.51%) 817.00 806.10 - 827.00 0.2378 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 792.53 and 821.48

Weekly Target 1785.37
Weekly Target 2799.68
Weekly Target 3814.31666666667
Weekly Target 4828.63
Weekly Target 5843.27

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Wed 31 December 2025 814.00 (0.14%) 828.95 800.00 - 828.95 0.4204 times
Fri 26 December 2025 812.90 (-1.21%) 823.00 801.00 - 825.00 0.728 times
Fri 19 December 2025 822.85 (1.6%) 809.90 800.10 - 830.00 0.8989 times
Fri 12 December 2025 809.90 (-0.01%) 835.00 791.60 - 835.00 0.6011 times
Fri 05 December 2025 810.00 (-1.93%) 852.00 803.30 - 852.00 0.6993 times
Fri 28 November 2025 825.90 (0.66%) 816.00 789.00 - 830.00 0.7704 times
Fri 21 November 2025 820.50 (0%) 838.90 810.05 - 838.90 0.9536 times
Fri 14 November 2025 820.50 (-1.47%) 823.10 815.00 - 838.00 0.7016 times
Fri 07 November 2025 832.75 (-7.13%) 900.00 810.00 - 907.50 2.2678 times
Fri 31 October 2025 896.70 (5.37%) 847.60 836.00 - 912.50 1.9589 times
Thu 23 October 2025 851.00 (-0.82%) 875.20 840.00 - 875.20 0.5359 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 772.6 and 833

Monthly Target 1758.8
Monthly Target 2786.4
Monthly Target 3819.2
Monthly Target 4846.8
Monthly Target 5879.6

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.4761 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 0.6674 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.6252 times
Tue 30 September 2025 892.65 (8.94%) 839.00 812.30 - 970.00 0.9161 times
Fri 29 August 2025 819.40 (-13.56%) 968.00 811.00 - 980.60 0.7564 times
Thu 31 July 2025 947.95 (14.81%) 833.80 803.00 - 1005.00 2.5832 times
Mon 30 June 2025 825.65 (7.39%) 775.00 752.60 - 871.00 1.4292 times
Fri 30 May 2025 768.80 (-1.19%) 777.00 735.00 - 815.00 0.652 times
Wed 30 April 2025 778.05 (18.66%) 669.95 658.20 - 804.00 0.6908 times
Fri 28 March 2025 655.70 (-6.6%) 706.00 647.05 - 724.65 1.2036 times
Fri 28 February 2025 702.05 (-3%) 742.65 640.00 - 760.00 0.8517 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 727 and 1092

Yearly Target 1454.67
Yearly Target 2634.33
Yearly Target 3819.66666666667
Yearly Target 4999.33
Yearly Target 51184.67

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.6504 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.2131 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.5468 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.0633 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.5428 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.6905 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2134 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0797 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 813.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 813 and price is deviating by 8 points

Upper Bollinger band is at 829 and lower is at 798, while middle bands are at 806 and 821

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NittaGela (506532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.49 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 811.78
12 day DMA 816.1
20 day DMA 812.79
35 day DMA 815.33
50 day DMA 826.59
100 day DMA 846.41
150 day DMA 852.99
200 day DMA 821.56

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA812.51811.76814.99
12 day EMA813.57813.49814.98
20 day EMA815.03815.14816.17
35 day EMA820.77821.17822.1
50 day EMA826.6827.11828

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA811.78810.48813.45
12 day SMA816.1815.75815.33
20 day SMA812.79813.38814.37
35 day SMA815.33815.56816.12
50 day SMA826.59827.36828.24
100 day SMA846.41847.07848.44
150 day SMA852.99852.6852.32
200 day SMA821.56821820.58

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 89.95 and PE is: 9.05

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

EPS is 91.91 and PE is: 8.86

Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)

Debt: 30.68 in crores

Market capitalization: 744.01

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top