Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 842.08 and 875.58
| Intraday Target 1 | 816.42 |
| Intraday Target 2 | 834.23 |
| Intraday Target 3 | 849.91666666667 |
| Intraday Target 4 | 867.73 |
| Intraday Target 5 | 883.42 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.05 (-0.79%) | 847.00 | 832.10 - 865.60 | 0.6178 times | Thu 12 February 2026 | 858.85 (0.29%) | 870.00 | 842.50 - 878.00 | 0.6547 times | Wed 11 February 2026 | 856.35 (-0.54%) | 861.00 | 840.30 - 861.00 | 0.7717 times | Tue 10 February 2026 | 861.00 (2.47%) | 840.25 | 840.25 - 893.00 | 2.8253 times | Mon 09 February 2026 | 840.25 (0.11%) | 839.30 | 830.00 - 850.00 | 0.6789 times | Fri 06 February 2026 | 839.30 (1.49%) | 847.35 | 827.00 - 847.35 | 0.3491 times | Thu 05 February 2026 | 827.00 (-1.64%) | 839.20 | 821.80 - 844.00 | 0.7794 times | Wed 04 February 2026 | 840.75 (0.52%) | 847.00 | 835.40 - 847.00 | 0.3021 times | Tue 03 February 2026 | 836.40 (0.18%) | 850.00 | 821.00 - 866.00 | 2.2915 times | Mon 02 February 2026 | 834.90 (-3.23%) | 860.00 | 814.15 - 880.00 | 0.7295 times | Sun 01 February 2026 | 862.75 (2.02%) | 869.90 | 841.00 - 888.90 | 8.4756 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 841.03 and 904.03
| Weekly Target 1 | 795.35 |
| Weekly Target 2 | 823.7 |
| Weekly Target 3 | 858.35 |
| Weekly Target 4 | 886.7 |
| Weekly Target 5 | 921.35 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.1931 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.7798 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 1.0483 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.6231 times | Fri 16 January 2026 | 793.15 (-0.04%) | 794.80 | 782.00 - 817.00 | 0.6893 times | Fri 09 January 2026 | 793.45 (-3%) | 820.00 | 785.10 - 835.95 | 0.5674 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 0.9654 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.6971 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.8608 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.5757 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.6697 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 793.68 and 872.53
| Monthly Target 1 | 774.22 |
| Monthly Target 2 | 813.13 |
| Monthly Target 3 | 853.06666666667 |
| Monthly Target 4 | 891.98 |
| Monthly Target 5 | 931.92 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.05 (0.76%) | 869.90 | 814.15 - 893.00 | 0.6403 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.5626 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5167 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7244 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6785 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9943 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8209 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.8036 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5511 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7077 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7497 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 812.55 and 932.5
| Yearly Target 1 | 719.42 |
| Yearly Target 2 | 785.73 |
| Yearly Target 3 | 839.36666666667 |
| Yearly Target 4 | 905.68 |
| Yearly Target 5 | 959.32 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.05 (4.67%) | 818.00 | 773.05 - 893.00 | 0.0695 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7261 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3542 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.7267 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.3033 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.7222 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.7708 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2382 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.089 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitta Gela 506532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 822 and price is deviating by 32 points
Upper Bollinger band is at 885 and lower is at 760, while middle bands are at 791 and 854
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NittaGela in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NittaGela in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NittaGela is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.98 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 853.7 |
| 12 day DMA | 846.27 |
| 20 day DMA | 821.89 |
| 35 day DMA | 815.13 |
| 50 day DMA | 814.36 |
| 100 day DMA | 832.9 |
| 150 day DMA | 852.02 |
| 200 day DMA | 838.95 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.94 | 851.88 | 848.39 |
| 12 day EMA | 840.85 | 838.81 | 835.17 |
| 20 day EMA | 831.58 | 829.43 | 826.34 |
| 35 day EMA | 824.13 | 822.49 | 820.35 |
| 50 day EMA | 818.99 | 817.64 | 815.96 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.7 | 851.15 | 844.78 |
| 12 day SMA | 846.27 | 840.14 | 833.45 |
| 20 day SMA | 821.89 | 818.95 | 815.65 |
| 35 day SMA | 815.13 | 813.86 | 812.39 |
| 50 day SMA | 814.36 | 813.64 | 812.98 |
| 100 day SMA | 832.9 | 833.66 | 834.32 |
| 150 day SMA | 852.02 | 852.48 | 852.41 |
| 200 day SMA | 838.95 | 838.58 | 838.24 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 9.27
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
