ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 1555.68 and 1614.93

Intraday Target 11509.62
Intraday Target 21542.48
Intraday Target 31568.8666666667
Intraday Target 41601.73
Intraday Target 51628.12

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Thu 13 August 2026 1575.35 (-0.7%) 1536.00 1536.00 - 1595.25 0.638 times
Wed 12 August 2026 1586.50 (-1.56%) 1762.95 1578.00 - 1762.95 0.3721 times
Tue 11 August 2026 1611.70 (-4.32%) 1674.70 1599.25 - 1675.65 2.5148 times
Mon 10 August 2026 1684.45 (-1.75%) 1722.40 1677.95 - 1732.65 0.4346 times
Fri 07 August 2026 1714.50 (0.93%) 1715.00 1698.50 - 1760.00 0.5869 times
Thu 06 August 2026 1698.75 (1.19%) 1688.75 1680.05 - 1720.00 0.1977 times
Wed 05 August 2026 1678.80 (2.75%) 1625.70 1625.70 - 1693.30 0.7214 times
Tue 04 August 2026 1633.85 (-5.58%) 1745.05 1625.05 - 1745.10 1.7593 times
Mon 03 August 2026 1730.35 (-9.87%) 1822.55 1706.20 - 1822.55 1.5148 times
Fri 31 July 2026 1919.85 (4.98%) 1837.95 1787.15 - 1971.90 1.2603 times
Thu 30 July 2026 1828.80 (-1.59%) 1860.85 1819.30 - 1860.85 0.3095 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 1442.2 and 1669.15

Weekly Target 11397.82
Weekly Target 21486.58
Weekly Target 31624.7666666667
Weekly Target 41713.53
Weekly Target 51851.72

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Thu 13 August 2026 1575.35 (-8.12%) 1722.40 1536.00 - 1762.95 0.5543 times
Fri 07 August 2026 1714.50 (-10.7%) 1822.55 1625.05 - 1822.55 0.6692 times
Fri 31 July 2026 1919.85 (0.51%) 1910.00 1787.15 - 1971.90 0.3484 times
Fri 24 July 2026 1910.20 (1.43%) 1870.45 1804.00 - 1959.75 0.729 times
Fri 17 July 2026 1883.25 (-7.29%) 2071.75 1798.35 - 2071.75 1.2021 times
Fri 10 July 2026 2031.30 (17.64%) 1798.00 1730.90 - 2088.00 2.3509 times
Fri 03 July 2026 1726.75 (0.77%) 1746.95 1643.40 - 1805.40 0.5252 times
Thu 25 June 2026 1713.55 (8.69%) 1608.10 1560.25 - 1784.00 0.4391 times
Fri 19 June 2026 1576.50 (11.34%) 1493.95 1444.40 - 1663.05 1.0773 times
Fri 12 June 2026 1415.95 (-18.79%) 1689.45 1301.60 - 1689.45 2.1045 times
Fri 05 June 2026 1743.50 (7.57%) 1633.05 1619.10 - 1865.00 2.4405 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 1412.4 and 1698.95

Monthly Target 11358.08
Monthly Target 21466.72
Monthly Target 31644.6333333333
Monthly Target 41753.27
Monthly Target 51931.18

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Thu 13 August 2026 1575.35 (-17.94%) 1822.55 1536.00 - 1822.55 0.2336 times
Fri 31 July 2026 1919.85 (12.44%) 1695.05 1662.60 - 2088.00 0.9457 times
Tue 30 June 2026 1707.50 (5.35%) 1633.05 1301.60 - 1865.00 1.196 times
Fri 29 May 2026 1620.75 (65.52%) 1146.00 1052.00 - 1690.00 1.9099 times
Thu 30 April 2026 979.20 (24.01%) 808.30 790.00 - 998.00 1.0835 times
Mon 30 March 2026 789.60 (-6.03%) 834.80 765.05 - 838.00 0.8633 times
Fri 27 February 2026 840.25 (-0.64%) 869.90 814.15 - 893.00 1.266 times
Fri 30 January 2026 845.65 (3.89%) 818.00 773.05 - 875.00 0.7804 times
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.7167 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 1.0048 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.9413 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 1170.2 and 2493.15

Yearly Target 1153.18
Yearly Target 2864.27
Yearly Target 31476.1333333333
Yearly Target 42187.22
Yearly Target 52799.08

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Thu 13 August 2026 1575.35 (93.53%) 818.00 765.05 - 2088.00 0.3346 times
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.7045 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.314 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.6755 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.235 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.6711 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.7479 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2312 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0864 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1691.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1779 and price is deviating by 119 points

Upper Bollinger band is at 2017 and lower is at 1542, while middle bands are at 1661 and 1898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NittaGela stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.

NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NittaGela in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1684.91 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 1634.5
12 day DMA 1710.11
20 day DMA 1778.99
35 day DMA 1793.91
50 day DMA 1724.25
100 day DMA 1396.24
150 day DMA 1203.89
200 day DMA 1109.32

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.651646.31676.2
12 day EMA1691.41712.491735.39
20 day EMA1729.111745.291762
35 day EMA1724.131732.891741.51
50 day EMA1707.991713.41718.58

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA1634.51659.181677.64
12 day SMA1710.111731.91758.74
20 day SMA1778.991797.771812.51
35 day SMA1793.911796.161796.73
50 day SMA1724.251725.561726.85
100 day SMA1396.241388.341380.5
150 day SMA1203.891198.781193.63
200 day SMA1109.321105.741102.07

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 91.20 and PE is: 17.27

Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)

Debt: 21.27 in crores

Market capitalization: 708.38

EPS is 89.95 and PE is: 17.51

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top