NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 807.5 and 822
| Intraday Target 1 | 795.67 |
| Intraday Target 2 | 804.83 |
| Intraday Target 3 | 810.16666666667 |
| Intraday Target 4 | 819.33 |
| Intraday Target 5 | 824.67 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 814.00 (1.08%) | 801.00 | 801.00 - 815.50 | 0.9976 times | Tue 30 December 2025 | 805.30 (-1.67%) | 811.00 | 800.00 - 818.95 | 0.9958 times | Mon 29 December 2025 | 819.00 (0.75%) | 828.95 | 805.20 - 828.95 | 0.3989 times | Fri 26 December 2025 | 812.90 (0.64%) | 807.70 | 804.60 - 817.00 | 0.687 times | Wed 24 December 2025 | 807.70 (0.02%) | 808.00 | 801.00 - 816.00 | 1.0851 times | Tue 23 December 2025 | 807.50 (-1.54%) | 815.00 | 801.30 - 823.00 | 1.2027 times | Mon 22 December 2025 | 820.15 (-0.33%) | 823.00 | 813.50 - 825.00 | 1.1672 times | Fri 19 December 2025 | 822.85 (0.72%) | 816.95 | 810.10 - 829.95 | 1.4122 times | Thu 18 December 2025 | 816.95 (-1.41%) | 825.95 | 806.70 - 825.95 | 1.944 times | Wed 17 December 2025 | 828.60 (0.9%) | 823.00 | 810.90 - 830.00 | 0.1095 times | Tue 16 December 2025 | 821.20 (0.51%) | 817.00 | 806.10 - 827.00 | 0.2378 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 792.53 and 821.48
| Weekly Target 1 | 785.37 |
| Weekly Target 2 | 799.68 |
| Weekly Target 3 | 814.31666666667 |
| Weekly Target 4 | 828.63 |
| Weekly Target 5 | 843.27 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 814.00 (0.14%) | 828.95 | 800.00 - 828.95 | 0.4204 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.728 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.8989 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.6011 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.6993 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7704 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.9536 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7016 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.2678 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.9589 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5359 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 772.6 and 833
| Monthly Target 1 | 758.8 |
| Monthly Target 2 | 786.4 |
| Monthly Target 3 | 819.2 |
| Monthly Target 4 | 846.8 |
| Monthly Target 5 | 879.6 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.4761 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6674 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6252 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9161 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7564 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.5832 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4292 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.652 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.6908 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2036 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8517 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 727 and 1092
| Yearly Target 1 | 454.67 |
| Yearly Target 2 | 634.33 |
| Yearly Target 3 | 819.66666666667 |
| Yearly Target 4 | 999.33 |
| Yearly Target 5 | 1184.67 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.6504 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.2131 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.5468 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.0633 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.5428 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.6905 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2134 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0797 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 813.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 8 points
Upper Bollinger band is at 829 and lower is at 798, while middle bands are at 806 and 821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NittaGela is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.49 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 811.78 |
| 12 day DMA | 816.1 |
| 20 day DMA | 812.79 |
| 35 day DMA | 815.33 |
| 50 day DMA | 826.59 |
| 100 day DMA | 846.41 |
| 150 day DMA | 852.99 |
| 200 day DMA | 821.56 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.51 | 811.76 | 814.99 |
| 12 day EMA | 813.57 | 813.49 | 814.98 |
| 20 day EMA | 815.03 | 815.14 | 816.17 |
| 35 day EMA | 820.77 | 821.17 | 822.1 |
| 50 day EMA | 826.6 | 827.11 | 828 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.78 | 810.48 | 813.45 |
| 12 day SMA | 816.1 | 815.75 | 815.33 |
| 20 day SMA | 812.79 | 813.38 | 814.37 |
| 35 day SMA | 815.33 | 815.56 | 816.12 |
| 50 day SMA | 826.59 | 827.36 | 828.24 |
| 100 day SMA | 846.41 | 847.07 | 848.44 |
| 150 day SMA | 852.99 | 852.6 | 852.32 |
| 200 day SMA | 821.56 | 821 | 820.58 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 9.05
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 8.86
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


