ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 790.33 and 807.33

Intraday Target 1786.55
Intraday Target 2794.1
Intraday Target 3803.55
Intraday Target 4811.1
Intraday Target 5820.55

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Tue 09 December 2025 801.65 (-0.37%) 813.00 796.00 - 813.00 0.603 times
Mon 08 December 2025 804.65 (-0.66%) 835.00 795.00 - 835.00 1.0355 times
Fri 05 December 2025 810.00 (-1%) 819.00 803.30 - 823.00 1.2242 times
Thu 04 December 2025 818.15 (0.25%) 823.00 816.60 - 838.55 0.4884 times
Wed 03 December 2025 816.15 (-1.16%) 832.55 815.00 - 841.00 2.3125 times
Tue 02 December 2025 825.75 (0.07%) 829.95 817.05 - 829.95 0.2518 times
Mon 01 December 2025 825.15 (-0.09%) 852.00 819.20 - 852.00 1.1023 times
Fri 28 November 2025 825.90 (0.6%) 820.00 816.60 - 827.00 0.9088 times
Thu 27 November 2025 820.95 (0.48%) 823.95 806.05 - 823.95 0.8536 times
Wed 26 November 2025 817.00 (2.09%) 800.25 800.00 - 823.00 1.22 times
Tue 25 November 2025 800.25 (0.63%) 817.50 789.00 - 817.50 1.0004 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 778.33 and 818.33

Weekly Target 1770.55
Weekly Target 2786.1
Weekly Target 3810.55
Weekly Target 4826.1
Weekly Target 5850.55

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Tue 09 December 2025 801.65 (-1.03%) 835.00 795.00 - 835.00 0.2201 times
Fri 05 December 2025 810.00 (-1.93%) 852.00 803.30 - 852.00 0.7227 times
Fri 28 November 2025 825.90 (0.66%) 816.00 789.00 - 830.00 0.7961 times
Fri 21 November 2025 820.50 (0%) 838.90 810.05 - 838.90 0.9854 times
Fri 14 November 2025 820.50 (-1.47%) 823.10 815.00 - 838.00 0.725 times
Fri 07 November 2025 832.75 (-7.13%) 900.00 810.00 - 907.50 2.3435 times
Fri 31 October 2025 896.70 (5.37%) 847.60 836.00 - 912.50 2.0242 times
Thu 23 October 2025 851.00 (-0.82%) 875.20 840.00 - 875.20 0.5538 times
Fri 17 October 2025 858.00 (1.76%) 833.10 833.10 - 870.00 0.5914 times
Fri 10 October 2025 843.15 (-4.29%) 876.55 835.00 - 885.85 1.0378 times
Fri 03 October 2025 880.95 (-0.26%) 909.90 878.80 - 914.00 0.6721 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 769.83 and 826.83

Monthly Target 1759.22
Monthly Target 2780.43
Monthly Target 3816.21666666667
Monthly Target 4837.43
Monthly Target 5873.22

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Tue 09 December 2025 801.65 (-2.94%) 852.00 795.00 - 852.00 0.1344 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 0.6914 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.6476 times
Tue 30 September 2025 892.65 (8.94%) 839.00 812.30 - 970.00 0.949 times
Fri 29 August 2025 819.40 (-13.56%) 968.00 811.00 - 980.60 0.7835 times
Thu 31 July 2025 947.95 (14.81%) 833.80 803.00 - 1005.00 2.6759 times
Mon 30 June 2025 825.65 (7.39%) 775.00 752.60 - 871.00 1.4804 times
Fri 30 May 2025 768.80 (-1.19%) 777.00 735.00 - 815.00 0.6754 times
Wed 30 April 2025 778.05 (18.66%) 669.95 658.20 - 804.00 0.7155 times
Fri 28 March 2025 655.70 (-6.6%) 706.00 647.05 - 724.65 1.2468 times
Fri 28 February 2025 702.05 (-3%) 742.65 640.00 - 760.00 0.8822 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 720.83 and 1085.83

Yearly Target 1450.55
Yearly Target 2626.1
Yearly Target 3815.55
Yearly Target 4991.1
Yearly Target 51180.55

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Tue 09 December 2025 801.65 (5.23%) 761.80 640.00 - 1005.00 0.6325 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.216 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.5506 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.0684 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.5465 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.6922 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2139 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0799 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 814.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 9 points

Upper Bollinger band is at 835 and lower is at 799, while middle bands are at 808 and 826

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NittaGela (506532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.

NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NittaGela in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NittaGela is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.06 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 810.12
12 day DMA 813.4
20 day DMA 816.56
35 day DMA 832.13
50 day DMA 843.01
100 day DMA 865.07
150 day DMA 847.85
200 day DMA 813.3

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA808.86812.46816.37
12 day EMA814.33816.63818.81
20 day EMA820.05821.99823.81
35 day EMA832.39834.2835.94
50 day EMA845.72847.52849.27

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA810.12814.94819.04
12 day SMA813.4814.98816.34
20 day SMA816.56817.58818.6
35 day SMA832.13833.58834.85
50 day SMA843.01845.01847.21
100 day SMA865.07866.44868.33
150 day SMA847.85847.8847.62
200 day SMA813.3812.99812.68

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 91.91 and PE is: 8.72

Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)

Debt: 30.68 in crores

Market capitalization: 744.01

EPS is 92.45 and PE is: 8.67

Last quarter profit: (March 2025 quarter) 19.69 crores (24.79%)

Debt: 30.68 in crores

Market capitalization: 698.07

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top