ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 785.93 and 799.98

Intraday Target 1782.93
Intraday Target 2788.92
Intraday Target 3796.98333333333
Intraday Target 4802.97
Intraday Target 5811.03

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Thu 02 April 2026 794.90 (-1.83%) 805.00 791.00 - 805.05 1.3411 times
Wed 01 April 2026 809.75 (2.55%) 808.30 791.00 - 815.00 0.3877 times
Mon 30 March 2026 789.60 (1.21%) 780.00 771.05 - 801.00 1.2212 times
Fri 27 March 2026 780.15 (-2.53%) 809.00 770.15 - 809.00 1.1747 times
Wed 25 March 2026 800.40 (0.08%) 799.75 780.00 - 816.90 0.3163 times
Tue 24 March 2026 799.75 (2.92%) 789.95 765.05 - 801.90 0.655 times
Mon 23 March 2026 777.05 (-4.16%) 790.05 767.00 - 790.10 2.4472 times
Fri 20 March 2026 810.80 (0.73%) 790.15 788.00 - 817.00 0.8713 times
Thu 19 March 2026 804.95 (-0.34%) 800.95 785.40 - 815.00 1.1954 times
Wed 18 March 2026 807.70 (1.36%) 795.05 788.30 - 818.00 0.39 times
Tue 17 March 2026 796.90 (1.37%) 784.95 784.95 - 801.95 1.0299 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 782.98 and 826.93

Weekly Target 1749.7
Weekly Target 2772.3
Weekly Target 3793.65
Weekly Target 4816.25
Weekly Target 5837.6

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Thu 02 April 2026 794.90 (1.89%) 780.00 771.05 - 815.00 0.7205 times
Fri 27 March 2026 780.15 (-3.78%) 790.05 765.05 - 816.90 1.1217 times
Fri 20 March 2026 810.80 (1.08%) 786.00 774.00 - 818.00 1.0418 times
Fri 13 March 2026 802.15 (-1.58%) 789.65 775.00 - 830.00 0.6618 times
Fri 06 March 2026 815.00 (-3.01%) 834.80 780.00 - 838.00 0.3747 times
Fri 27 February 2026 840.25 (-1.62%) 856.65 822.00 - 859.00 0.6018 times
Fri 20 February 2026 854.10 (0.24%) 852.05 830.00 - 875.00 0.9291 times
Fri 13 February 2026 852.05 (1.52%) 839.30 830.00 - 893.00 1.0808 times
Fri 06 February 2026 839.30 (-0.75%) 869.90 814.15 - 888.90 2.5182 times
Fri 30 January 2026 845.65 (8.56%) 805.00 775.00 - 875.00 0.9496 times
Fri 23 January 2026 779.00 (-1.78%) 782.50 773.05 - 814.30 0.5645 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 780.95 and 804.95

Monthly Target 1776.3
Monthly Target 2785.6
Monthly Target 3800.3
Monthly Target 4809.6
Monthly Target 5824.3

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Thu 02 April 2026 794.90 (0.67%) 808.30 791.00 - 815.00 0.0862 times
Mon 30 March 2026 789.60 (-6.03%) 834.80 765.05 - 838.00 0.7145 times
Fri 27 February 2026 840.25 (-0.64%) 869.90 814.15 - 893.00 1.0477 times
Fri 30 January 2026 845.65 (3.89%) 818.00 773.05 - 875.00 0.6458 times
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.5931 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 0.8315 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.7789 times
Tue 30 September 2025 892.65 (8.94%) 839.00 812.30 - 970.00 1.1414 times
Fri 29 August 2025 819.40 (-13.56%) 968.00 811.00 - 980.60 0.9424 times
Thu 31 July 2025 947.95 (14.81%) 833.80 803.00 - 1005.00 3.2184 times
Mon 30 June 2025 825.65 (7.39%) 775.00 752.60 - 871.00 1.7806 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 716 and 843.95

Yearly Target 1689.7
Yearly Target 2742.3
Yearly Target 3817.65
Yearly Target 4870.25
Yearly Target 5945.6

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Thu 02 April 2026 794.90 (-2.35%) 818.00 765.05 - 893.00 0.1248 times
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.7216 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.3458 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.716 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.2891 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.7116 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.766 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2367 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0885 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 798.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 12 points

Upper Bollinger band is at 821 and lower is at 777, while middle bands are at 788 and 810

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NittaGela (506532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NittaGela in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.31 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 794.96
12 day DMA 796.51
20 day DMA 798.49
35 day DMA 819.75
50 day DMA 818.04
100 day DMA 815.58
150 day DMA 833.94
200 day DMA 844.21

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA796.59797.44791.28
12 day EMA798.23798.83796.84
20 day EMA802.48803.28802.6
35 day EMA806.74807.44807.3
50 day EMA814.03814.81815.02

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA794.96795.93789.39
12 day SMA796.51797.11796.28
20 day SMA798.49800.17801.7
35 day SMA819.75821.05821.89
50 day SMA818.04818.12817.79
100 day SMA815.58815.86816.12
150 day SMA833.94834.21834.44
200 day SMA844.21844.42844.59

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 91.20 and PE is: 8.72

Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)

Debt: 21.27 in crores

Market capitalization: 708.38

EPS is 89.95 and PE is: 8.84

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top