NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 806.4 and 828.35
| Intraday Target 1 | 802.48 |
| Intraday Target 2 | 810.32 |
| Intraday Target 3 | 824.43333333333 |
| Intraday Target 4 | 832.27 |
| Intraday Target 5 | 846.38 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.4529 times | Wed 03 December 2025 | 816.15 (-1.16%) | 832.55 | 815.00 - 841.00 | 2.1448 times | Tue 02 December 2025 | 825.75 (0.07%) | 829.95 | 817.05 - 829.95 | 0.2335 times | Mon 01 December 2025 | 825.15 (-0.09%) | 852.00 | 819.20 - 852.00 | 1.0223 times | Fri 28 November 2025 | 825.90 (0.6%) | 820.00 | 816.60 - 827.00 | 0.8429 times | Thu 27 November 2025 | 820.95 (0.48%) | 823.95 | 806.05 - 823.95 | 0.7917 times | Wed 26 November 2025 | 817.00 (2.09%) | 800.25 | 800.00 - 823.00 | 1.1315 times | Tue 25 November 2025 | 800.25 (0.63%) | 817.50 | 789.00 - 817.50 | 0.9278 times | Mon 24 November 2025 | 795.25 (-3.08%) | 816.00 | 793.00 - 830.00 | 1.8022 times | Fri 21 November 2025 | 820.50 (-0.07%) | 829.00 | 813.00 - 831.00 | 0.6504 times | Thu 20 November 2025 | 821.05 (0.02%) | 827.50 | 810.05 - 827.50 | 2.5646 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 798.08 and 835.08
| Weekly Target 1 | 791.38 |
| Weekly Target 2 | 804.77 |
| Weekly Target 3 | 828.38333333333 |
| Weekly Target 4 | 841.77 |
| Weekly Target 5 | 865.38 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 818.15 (-0.94%) | 852.00 | 815.00 - 852.00 | 0.5426 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7738 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.9579 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7048 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.278 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.9676 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5383 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5748 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0088 times | Fri 03 October 2025 | 880.95 (-0.26%) | 909.90 | 878.80 - 914.00 | 0.6533 times | Fri 26 September 2025 | 883.25 (-4.69%) | 936.00 | 880.05 - 936.00 | 1.0242 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 798.08 and 835.08
| Monthly Target 1 | 791.38 |
| Monthly Target 2 | 804.77 |
| Monthly Target 3 | 828.38333333333 |
| Monthly Target 4 | 841.77 |
| Monthly Target 5 | 865.38 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 818.15 (-0.94%) | 852.00 | 815.00 - 852.00 | 0.08 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6952 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6512 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9542 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7878 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6906 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4886 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6792 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7195 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2537 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8871 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 729.08 and 1094.08
| Yearly Target 1 | 456.05 |
| Yearly Target 2 | 637.1 |
| Yearly Target 3 | 821.05 |
| Yearly Target 4 | 1002.1 |
| Yearly Target 5 | 1186.05 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 818.15 (7.4%) | 761.80 | 640.00 - 1005.00 | 0.6297 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.2165 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.5512 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.0692 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.5471 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.6924 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.214 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.08 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 9 points
Upper Bollinger band is at 837 and lower is at 804, while middle bands are at 812 and 828
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NittaGela (506532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NittaGela is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.72 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 822.22 |
| 12 day DMA | 817.25 |
| 20 day DMA | 819.73 |
| 35 day DMA | 835.72 |
| 50 day DMA | 849.27 |
| 100 day DMA | 869.85 |
| 150 day DMA | 847.42 |
| 200 day DMA | 812.4 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.56 | 820.26 | 822.32 |
| 12 day EMA | 820.41 | 820.82 | 821.67 |
| 20 day EMA | 825.33 | 826.08 | 827.12 |
| 35 day EMA | 837.93 | 839.09 | 840.44 |
| 50 day EMA | 853.35 | 854.79 | 856.37 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.22 | 822.78 | 822.95 |
| 12 day SMA | 817.25 | 817.55 | 818.01 |
| 20 day SMA | 819.73 | 819.99 | 820.95 |
| 35 day SMA | 835.72 | 836.28 | 837.05 |
| 50 day SMA | 849.27 | 851.44 | 853.67 |
| 100 day SMA | 869.85 | 870.85 | 871.9 |
| 150 day SMA | 847.42 | 847.14 | 846.89 |
| 200 day SMA | 812.4 | 812.01 | 811.55 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 91.91 and PE is: 8.9
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
EPS is 92.45 and PE is: 8.85
Last quarter profit: (March 2025 quarter) 19.69 crores (24.79%)
Debt: 30.68 in crores
Market capitalization: 698.07
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


