Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 772.98 and 801.78
| Intraday Target 1 | 764.05 |
| Intraday Target 2 | 781.9 |
| Intraday Target 3 | 792.85 |
| Intraday Target 4 | 810.7 |
| Intraday Target 5 | 821.65 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 799.75 (-0.44%) | 800.00 | 775.00 - 803.80 | 0.5245 times | Wed 11 March 2026 | 803.30 (2.26%) | 800.00 | 790.00 - 807.00 | 0.5817 times | Tue 10 March 2026 | 785.55 (0.03%) | 787.05 | 782.55 - 800.00 | 1.618 times | Mon 09 March 2026 | 785.35 (-3.64%) | 789.65 | 780.00 - 798.70 | 1.9767 times | Fri 06 March 2026 | 815.00 (0.01%) | 816.20 | 804.05 - 816.20 | 0.2916 times | Thu 05 March 2026 | 814.90 (1.15%) | 800.00 | 800.00 - 821.05 | 0.5953 times | Wed 04 March 2026 | 805.65 (-2.76%) | 828.20 | 780.00 - 838.00 | 2.0889 times | Mon 02 March 2026 | 828.55 (-1.39%) | 834.80 | 821.00 - 834.80 | 0.9383 times | Fri 27 February 2026 | 840.25 (1.09%) | 831.20 | 822.00 - 841.80 | 0.6196 times | Thu 26 February 2026 | 831.20 (-0.37%) | 838.00 | 829.00 - 842.00 | 0.7654 times | Wed 25 February 2026 | 834.25 (-0.53%) | 837.00 | 827.75 - 844.65 | 1.0648 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 787.38 and 819.38
| Weekly Target 1 | 761.92 |
| Weekly Target 2 | 780.83 |
| Weekly Target 3 | 793.91666666667 |
| Weekly Target 4 | 812.83 |
| Weekly Target 5 | 825.92 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 799.75 (-1.87%) | 789.65 | 775.00 - 807.00 | 0.5229 times | Fri 06 March 2026 | 815.00 (-3.01%) | 834.80 | 780.00 - 838.00 | 0.4354 times | Fri 27 February 2026 | 840.25 (-1.62%) | 856.65 | 822.00 - 859.00 | 0.6991 times | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 1.0794 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.2557 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.9257 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 1.1033 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.6558 times | Fri 16 January 2026 | 793.15 (-0.04%) | 794.80 | 782.00 - 817.00 | 0.7254 times | Fri 09 January 2026 | 793.45 (-3%) | 820.00 | 785.10 - 835.95 | 0.5971 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 1.0161 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 755.88 and 818.88
| Monthly Target 1 | 741.25 |
| Monthly Target 2 | 770.5 |
| Monthly Target 3 | 804.25 |
| Monthly Target 4 | 833.5 |
| Monthly Target 5 | 867.25 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 799.75 (-4.82%) | 834.80 | 775.00 - 838.00 | 0.1511 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 0.9398 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.5793 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.532 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7459 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6987 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.0238 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8453 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.8869 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5972 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7287 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 726.43 and 846.38
| Yearly Target 1 | 701.98 |
| Yearly Target 2 | 750.87 |
| Yearly Target 3 | 821.93333333333 |
| Yearly Target 4 | 870.82 |
| Yearly Target 5 | 941.88 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 799.75 (-1.75%) | 818.00 | 773.05 - 893.00 | 0.0935 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7241 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3505 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.7221 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.2972 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.7176 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.7687 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2376 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0888 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 812.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 24 points
Upper Bollinger band is at 879 and lower is at 783, while middle bands are at 807 and 855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NittaGela stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.
NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NittaGela in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.01 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 797.79 |
| 12 day DMA | 815.2 |
| 20 day DMA | 830.69 |
| 35 day DMA | 827.67 |
| 50 day DMA | 819.9 |
| 100 day DMA | 823.63 |
| 150 day DMA | 838.02 |
| 200 day DMA | 844.42 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.97 | 801.58 | 800.72 |
| 12 day EMA | 812.46 | 814.77 | 816.86 |
| 20 day EMA | 819.42 | 821.49 | 823.4 |
| 35 day EMA | 819.87 | 821.05 | 822.09 |
| 50 day EMA | 816.93 | 817.63 | 818.21 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.79 | 800.82 | 801.29 |
| 12 day SMA | 815.2 | 819.43 | 823.67 |
| 20 day SMA | 830.69 | 833.52 | 836.41 |
| 35 day SMA | 827.67 | 827.28 | 826.82 |
| 50 day SMA | 819.9 | 820.02 | 820.33 |
| 100 day SMA | 823.63 | 824.13 | 824.5 |
| 150 day SMA | 838.02 | 838.96 | 839.93 |
| 200 day SMA | 844.42 | 844.25 | 844.07 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 8.7
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
