ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 806.4 and 828.35

Intraday Target 1802.48
Intraday Target 2810.32
Intraday Target 3824.43333333333
Intraday Target 4832.27
Intraday Target 5846.38

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Thu 04 December 2025 818.15 (0.25%) 823.00 816.60 - 838.55 0.4529 times
Wed 03 December 2025 816.15 (-1.16%) 832.55 815.00 - 841.00 2.1448 times
Tue 02 December 2025 825.75 (0.07%) 829.95 817.05 - 829.95 0.2335 times
Mon 01 December 2025 825.15 (-0.09%) 852.00 819.20 - 852.00 1.0223 times
Fri 28 November 2025 825.90 (0.6%) 820.00 816.60 - 827.00 0.8429 times
Thu 27 November 2025 820.95 (0.48%) 823.95 806.05 - 823.95 0.7917 times
Wed 26 November 2025 817.00 (2.09%) 800.25 800.00 - 823.00 1.1315 times
Tue 25 November 2025 800.25 (0.63%) 817.50 789.00 - 817.50 0.9278 times
Mon 24 November 2025 795.25 (-3.08%) 816.00 793.00 - 830.00 1.8022 times
Fri 21 November 2025 820.50 (-0.07%) 829.00 813.00 - 831.00 0.6504 times
Thu 20 November 2025 821.05 (0.02%) 827.50 810.05 - 827.50 2.5646 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 798.08 and 835.08

Weekly Target 1791.38
Weekly Target 2804.77
Weekly Target 3828.38333333333
Weekly Target 4841.77
Weekly Target 5865.38

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Thu 04 December 2025 818.15 (-0.94%) 852.00 815.00 - 852.00 0.5426 times
Fri 28 November 2025 825.90 (0.66%) 816.00 789.00 - 830.00 0.7738 times
Fri 21 November 2025 820.50 (0%) 838.90 810.05 - 838.90 0.9579 times
Fri 14 November 2025 820.50 (-1.47%) 823.10 815.00 - 838.00 0.7048 times
Fri 07 November 2025 832.75 (-7.13%) 900.00 810.00 - 907.50 2.278 times
Fri 31 October 2025 896.70 (5.37%) 847.60 836.00 - 912.50 1.9676 times
Thu 23 October 2025 851.00 (-0.82%) 875.20 840.00 - 875.20 0.5383 times
Fri 17 October 2025 858.00 (1.76%) 833.10 833.10 - 870.00 0.5748 times
Fri 10 October 2025 843.15 (-4.29%) 876.55 835.00 - 885.85 1.0088 times
Fri 03 October 2025 880.95 (-0.26%) 909.90 878.80 - 914.00 0.6533 times
Fri 26 September 2025 883.25 (-4.69%) 936.00 880.05 - 936.00 1.0242 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 798.08 and 835.08

Monthly Target 1791.38
Monthly Target 2804.77
Monthly Target 3828.38333333333
Monthly Target 4841.77
Monthly Target 5865.38

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Thu 04 December 2025 818.15 (-0.94%) 852.00 815.00 - 852.00 0.08 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 0.6952 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.6512 times
Tue 30 September 2025 892.65 (8.94%) 839.00 812.30 - 970.00 0.9542 times
Fri 29 August 2025 819.40 (-13.56%) 968.00 811.00 - 980.60 0.7878 times
Thu 31 July 2025 947.95 (14.81%) 833.80 803.00 - 1005.00 2.6906 times
Mon 30 June 2025 825.65 (7.39%) 775.00 752.60 - 871.00 1.4886 times
Fri 30 May 2025 768.80 (-1.19%) 777.00 735.00 - 815.00 0.6792 times
Wed 30 April 2025 778.05 (18.66%) 669.95 658.20 - 804.00 0.7195 times
Fri 28 March 2025 655.70 (-6.6%) 706.00 647.05 - 724.65 1.2537 times
Fri 28 February 2025 702.05 (-3%) 742.65 640.00 - 760.00 0.8871 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 729.08 and 1094.08

Yearly Target 1456.05
Yearly Target 2637.1
Yearly Target 3821.05
Yearly Target 41002.1
Yearly Target 51186.05

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Thu 04 December 2025 818.15 (7.4%) 761.80 640.00 - 1005.00 0.6297 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.2165 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.5512 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.0692 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.5471 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.6924 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.214 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.08 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 820.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 9 points

Upper Bollinger band is at 837 and lower is at 804, while middle bands are at 812 and 828

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NittaGela (506532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.72 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 822.22
12 day DMA 817.25
20 day DMA 819.73
35 day DMA 835.72
50 day DMA 849.27
100 day DMA 869.85
150 day DMA 847.42
200 day DMA 812.4

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA819.56820.26822.32
12 day EMA820.41820.82821.67
20 day EMA825.33826.08827.12
35 day EMA837.93839.09840.44
50 day EMA853.35854.79856.37

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA822.22822.78822.95
12 day SMA817.25817.55818.01
20 day SMA819.73819.99820.95
35 day SMA835.72836.28837.05
50 day SMA849.27851.44853.67
100 day SMA869.85870.85871.9
150 day SMA847.42847.14846.89
200 day SMA812.4812.01811.55

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 91.91 and PE is: 8.9

Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)

Debt: 30.68 in crores

Market capitalization: 744.01

EPS is 92.45 and PE is: 8.85

Last quarter profit: (March 2025 quarter) 19.69 crores (24.79%)

Debt: 30.68 in crores

Market capitalization: 698.07

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top