Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 1337.78 and 1358.83
| Intraday Target 1 | 1320.47 |
| Intraday Target 2 | 1334.03 |
| Intraday Target 3 | 1341.5166666667 |
| Intraday Target 4 | 1355.08 |
| Intraday Target 5 | 1362.57 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1347.60 (2.06%) | 1336.75 | 1327.95 - 1349.00 | 1.1703 times | Wed 20 May 2026 | 1320.45 (0.46%) | 1314.45 | 1310.00 - 1340.00 | 0.6405 times | Tue 19 May 2026 | 1314.40 (-0.11%) | 1315.80 | 1310.00 - 1344.95 | 0.6511 times | Mon 18 May 2026 | 1315.80 (-0.89%) | 1327.60 | 1305.00 - 1348.00 | 1.0799 times | Fri 15 May 2026 | 1327.60 (3.59%) | 1287.70 | 1280.15 - 1338.00 | 0.7634 times | Thu 14 May 2026 | 1281.60 (-0.16%) | 1310.00 | 1280.00 - 1326.75 | 0.2366 times | Wed 13 May 2026 | 1283.65 (0.05%) | 1287.20 | 1279.00 - 1305.00 | 0.4377 times | Tue 12 May 2026 | 1282.95 (-0.83%) | 1303.95 | 1279.00 - 1305.00 | 0.4906 times | Mon 11 May 2026 | 1293.75 (1.57%) | 1298.85 | 1273.05 - 1351.40 | 2.6551 times | Fri 08 May 2026 | 1273.70 (4.63%) | 1217.30 | 1210.00 - 1298.00 | 1.875 times | Thu 07 May 2026 | 1217.35 (1.06%) | 1219.00 | 1203.45 - 1228.50 | 0.9457 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1326.3 and 1370.3
| Weekly Target 1 | 1289.87 |
| Weekly Target 2 | 1318.73 |
| Weekly Target 3 | 1333.8666666667 |
| Weekly Target 4 | 1362.73 |
| Weekly Target 5 | 1377.87 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1347.60 (1.51%) | 1327.60 | 1305.00 - 1349.00 | 0.6115 times | Fri 15 May 2026 | 1327.60 (4.23%) | 1298.85 | 1273.05 - 1351.40 | 0.7913 times | Fri 08 May 2026 | 1273.70 (30.08%) | 1146.00 | 1052.00 - 1298.00 | 2.6941 times | Thu 30 April 2026 | 979.20 (5.79%) | 928.95 | 913.65 - 998.00 | 0.5929 times | Fri 24 April 2026 | 925.60 (7.92%) | 863.05 | 846.05 - 933.00 | 0.6709 times | Fri 17 April 2026 | 857.70 (4.51%) | 803.30 | 803.30 - 886.00 | 1.0993 times | Fri 10 April 2026 | 820.65 (3.24%) | 790.00 | 790.00 - 849.00 | 1.0555 times | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.6207 times | Fri 27 March 2026 | 780.15 (-3.78%) | 790.05 | 765.05 - 816.90 | 0.9664 times | Fri 20 March 2026 | 810.80 (1.08%) | 786.00 | 774.00 - 818.00 | 0.8975 times | Fri 13 March 2026 | 802.15 (-1.58%) | 789.65 | 775.00 - 830.00 | 0.5702 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1199.8 and 1499.2
| Monthly Target 1 | 950.93 |
| Monthly Target 2 | 1149.27 |
| Monthly Target 3 | 1250.3333333333 |
| Monthly Target 4 | 1448.67 |
| Monthly Target 5 | 1549.73 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1347.60 (37.62%) | 1146.00 | 1052.00 - 1351.40 | 1.1342 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.0471 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.8343 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.2235 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.7542 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.6927 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.9711 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.9096 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.3329 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 1.1005 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 3.7585 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 1056.33 and 1642.68
| Yearly Target 1 | 568.33 |
| Yearly Target 2 | 957.97 |
| Yearly Target 3 | 1154.6833333333 |
| Yearly Target 4 | 1544.32 |
| Yearly Target 5 | 1741.03 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1347.60 (65.55%) | 818.00 | 765.05 - 1351.40 | 0.2118 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7145 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3326 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.6992 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.2666 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.6948 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.7585 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2344 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0876 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1262.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitta Gela 506532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitta Gela 506532 is strongly bullish. It has broken a strong resistance of 1280 and is expected to move up further.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 157 points
Upper Bollinger band is at 1483 and lower is at 859, while middle bands are at 1015 and 1327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NittaGela in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NittaGela is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.05 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1325.17 |
| 12 day DMA | 1288.62 |
| 20 day DMA | 1170.53 |
| 35 day DMA | 1023.71 |
| 50 day DMA | 955.69 |
| 100 day DMA | 888.43 |
| 150 day DMA | 869.21 |
| 200 day DMA | 870.9 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.2 | 1308 | 1301.78 |
| 12 day EMA | 1262.35 | 1246.86 | 1233.48 |
| 20 day EMA | 1188.75 | 1172.04 | 1156.43 |
| 35 day EMA | 1088.09 | 1072.81 | 1058.23 |
| 50 day EMA | 981.69 | 966.76 | 952.33 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.17 | 1311.97 | 1304.61 |
| 12 day SMA | 1288.62 | 1269.56 | 1253.6 |
| 20 day SMA | 1170.53 | 1147.36 | 1124.9 |
| 35 day SMA | 1023.71 | 1007.49 | 992.64 |
| 50 day SMA | 955.69 | 945.04 | 934.74 |
| 100 day SMA | 888.43 | 883.16 | 878.18 |
| 150 day SMA | 869.21 | 866.02 | 862.99 |
| 200 day SMA | 870.9 | 868.84 | 866.98 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 91.20 and PE is: 14.78
Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)
Debt: 21.27 in crores
Market capitalization: 708.38
EPS is 89.95 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
