ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 795.25 and 812.25

Intraday Target 1782.17
Intraday Target 2791.33
Intraday Target 3799.16666666667
Intraday Target 4808.33
Intraday Target 5816.17

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Mon 06 April 2026 800.50 (0.7%) 790.00 790.00 - 807.00 1.4661 times
Thu 02 April 2026 794.90 (-1.83%) 805.00 791.00 - 805.05 1.1909 times
Wed 01 April 2026 809.75 (2.55%) 808.30 791.00 - 815.00 0.3443 times
Mon 30 March 2026 789.60 (1.21%) 780.00 771.05 - 801.00 1.0845 times
Fri 27 March 2026 780.15 (-2.53%) 809.00 770.15 - 809.00 1.0432 times
Wed 25 March 2026 800.40 (0.08%) 799.75 780.00 - 816.90 0.2809 times
Tue 24 March 2026 799.75 (2.92%) 789.95 765.05 - 801.90 0.5817 times
Mon 23 March 2026 777.05 (-4.16%) 790.05 767.00 - 790.10 2.1732 times
Fri 20 March 2026 810.80 (0.73%) 790.15 788.00 - 817.00 0.7737 times
Thu 19 March 2026 804.95 (-0.34%) 800.95 785.40 - 815.00 1.0616 times
Wed 18 March 2026 807.70 (1.36%) 795.05 788.30 - 818.00 0.3463 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 795.25 and 812.25

Weekly Target 1782.17
Weekly Target 2791.33
Weekly Target 3799.16666666667
Weekly Target 4808.33
Weekly Target 5816.17

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Mon 06 April 2026 800.50 (0.7%) 790.00 790.00 - 807.00 0.4265 times
Thu 02 April 2026 794.90 (1.89%) 780.00 771.05 - 815.00 0.7621 times
Fri 27 March 2026 780.15 (-3.78%) 790.05 765.05 - 816.90 1.1866 times
Fri 20 March 2026 810.80 (1.08%) 786.00 774.00 - 818.00 1.102 times
Fri 13 March 2026 802.15 (-1.58%) 789.65 775.00 - 830.00 0.7001 times
Fri 06 March 2026 815.00 (-3.01%) 834.80 780.00 - 838.00 0.3964 times
Fri 27 February 2026 840.25 (-1.62%) 856.65 822.00 - 859.00 0.6365 times
Fri 20 February 2026 854.10 (0.24%) 852.05 830.00 - 875.00 0.9828 times
Fri 13 February 2026 852.05 (1.52%) 839.30 830.00 - 893.00 1.1433 times
Fri 06 February 2026 839.30 (-0.75%) 869.90 814.15 - 888.90 2.6637 times
Fri 30 January 2026 845.65 (8.56%) 805.00 775.00 - 875.00 1.0045 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 782.75 and 807.75

Monthly Target 1776.83
Monthly Target 2788.67
Monthly Target 3801.83333333333
Monthly Target 4813.67
Monthly Target 5826.83

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Mon 06 April 2026 800.50 (1.38%) 808.30 790.00 - 815.00 0.1672 times
Mon 30 March 2026 789.60 (-6.03%) 834.80 765.05 - 838.00 0.7086 times
Fri 27 February 2026 840.25 (-0.64%) 869.90 814.15 - 893.00 1.0391 times
Fri 30 January 2026 845.65 (3.89%) 818.00 773.05 - 875.00 0.6405 times
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.5883 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 0.8248 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.7726 times
Tue 30 September 2025 892.65 (8.94%) 839.00 812.30 - 970.00 1.1321 times
Fri 29 August 2025 819.40 (-13.56%) 968.00 811.00 - 980.60 0.9347 times
Thu 31 July 2025 947.95 (14.81%) 833.80 803.00 - 1005.00 3.1921 times
Mon 30 June 2025 825.65 (7.39%) 775.00 752.60 - 871.00 1.7661 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 718.8 and 846.75

Yearly Target 1691.57
Yearly Target 2746.03
Yearly Target 3819.51666666667
Yearly Target 4873.98
Yearly Target 5947.47

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Mon 06 April 2026 800.50 (-1.66%) 818.00 765.05 - 893.00 0.1288 times
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.7212 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.3452 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.7153 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.288 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.7108 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.7657 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2366 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0884 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 798.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 799 and price is deviating by 11 points

Upper Bollinger band is at 821 and lower is at 777, while middle bands are at 788 and 810

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NittaGela (506532) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.97 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 794.98
12 day DMA 797.7
20 day DMA 798.23
35 day DMA 818.03
50 day DMA 818.3
100 day DMA 815.25
150 day DMA 833.72
200 day DMA 844.02

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA797.89796.59797.44
12 day EMA798.58798.23798.83
20 day EMA802.24802.42803.21
35 day EMA806.82807.19807.91
50 day EMA814.11814.67815.48

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA794.98794.96795.93
12 day SMA797.7796.51797.11
20 day SMA798.23798.49800.17
35 day SMA818.03819.75821.05
50 day SMA818.3818.04818.12
100 day SMA815.25815.58815.86
150 day SMA833.72833.94834.21
200 day SMA844.02844.21844.42

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 91.20 and PE is: 8.78

Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)

Debt: 21.27 in crores

Market capitalization: 708.38

EPS is 89.95 and PE is: 8.9

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top