ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 1482.65 and 1643.95

Intraday Target 11442.57
Intraday Target 21522.73
Intraday Target 31603.8666666667
Intraday Target 41684.03
Intraday Target 51765.17

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Fri 30 October 2026 1602.90 (4.93%) 1685.00 1523.70 - 1685.00 2.0755 times
Wed 28 October 2026 1527.65 (0.15%) 1537.35 1527.00 - 1537.35 0.1611 times
Tue 27 October 2026 1525.35 (2.82%) 1534.95 1503.40 - 1549.00 0.3327 times
Mon 26 October 2026 1483.50 (1.45%) 1465.00 1460.10 - 1521.65 0.9876 times
Fri 23 October 2026 1462.25 (-2.01%) 1466.45 1460.20 - 1497.30 0.9955 times
Thu 22 October 2026 1492.20 (-2.01%) 1511.00 1484.20 - 1533.70 0.5836 times
Wed 21 October 2026 1522.85 (-3.66%) 1589.10 1503.70 - 1595.50 3.813 times
Mon 19 October 2026 1580.75 (-1.25%) 1650.00 1571.95 - 1650.00 0.3618 times
Fri 16 October 2026 1600.75 (-2.15%) 1644.15 1600.75 - 1644.15 0.0766 times
Thu 15 October 2026 1636.00 (0.06%) 1622.40 1622.40 - 1662.90 0.6126 times
Wed 14 October 2026 1635.00 (-1.2%) 1654.50 1619.95 - 1654.50 0.0132 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 1531.5 and 1756.4

Weekly Target 11357.77
Weekly Target 21480.33
Weekly Target 31582.6666666667
Weekly Target 41705.23
Weekly Target 51807.57

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Fri 30 October 2026 1602.90 (9.62%) 1465.00 1460.10 - 1685.00 0.6097 times
Fri 23 October 2026 1462.25 (-8.65%) 1650.00 1460.20 - 1650.00 0.9863 times
Fri 16 October 2026 1600.75 (-4.96%) 1730.00 1600.75 - 1730.00 0.4006 times
Tue 06 October 2026 1684.30 (1.17%) 1670.45 1654.85 - 1703.70 0.1521 times
Thu 01 October 2026 1664.80 (-2.15%) 1701.35 1636.10 - 1736.55 0.5708 times
Fri 25 September 2026 1701.35 (-0.77%) 1667.80 1633.30 - 1743.90 0.5993 times
Fri 18 September 2026 1714.55 (3.98%) 1601.05 1601.05 - 1800.60 3.1929 times
Fri 11 September 2026 1648.95 (0.23%) 1649.00 1586.00 - 1699.90 1.5059 times
Fri 04 September 2026 1645.15 (-0.31%) 1700.00 1581.90 - 1700.00 1.0795 times
Fri 28 August 2026 1650.25 (4.32%) 1592.50 1549.25 - 1670.00 0.903 times
Fri 21 August 2026 1581.85 (-1.63%) 1608.00 1548.00 - 1631.90 1.7512 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 1396.55 and 1666.45

Monthly Target 11327.77
Monthly Target 21465.33
Monthly Target 31597.6666666667
Monthly Target 41735.23
Monthly Target 51867.57

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Fri 30 October 2026 1602.90 (-6.31%) 1671.00 1460.10 - 1730.00 0.1001 times
Tue 29 September 2026 1710.80 (4.75%) 1589.00 1581.90 - 1800.60 0.2773 times
Mon 31 August 2026 1633.15 (-14.93%) 1822.55 1536.00 - 1822.55 0.407 times
Fri 31 July 2026 1919.85 (12.44%) 1695.05 1662.60 - 2088.00 1.0833 times
Tue 30 June 2026 1707.50 (5.35%) 1633.05 1301.60 - 1865.00 1.37 times
Fri 29 May 2026 1620.75 (65.52%) 1146.00 1052.00 - 1690.00 2.1878 times
Thu 30 April 2026 979.20 (24.01%) 808.30 790.00 - 998.00 1.2411 times
Mon 30 March 2026 789.60 (-6.03%) 834.80 765.05 - 838.00 0.989 times
Fri 27 February 2026 840.25 (-0.64%) 869.90 814.15 - 893.00 1.4502 times
Fri 30 January 2026 845.65 (3.89%) 818.00 773.05 - 875.00 0.894 times
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.821 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 1183.98 and 2506.93

Yearly Target 1162.37
Yearly Target 2882.63
Yearly Target 31485.3166666667
Yearly Target 42205.58
Yearly Target 52808.27

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Fri 30 October 2026 1602.90 (96.92%) 818.00 765.05 - 2088.00 0.3521 times
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.7031 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.3113 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.6721 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.2305 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.6677 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.7464 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2307 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0862 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1563.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitta Gela 506532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nitta Gela 506532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nitta Gela 506532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1556.13

Tomorrow's movement Prediction of Nitta Gela 506532 looks bullish. It has broken an important Moving average of 1589.47 with high volumes

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1611 and price is deviating by 81 points

Upper Bollinger band is at 1773 and lower is at 1450, while middle bands are at 1531 and 1692

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGela in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NittaGela is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.54 and NittaGela 506532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 1520.33
12 day DMA 1560.34
20 day DMA 1610.98
35 day DMA 1642.48
50 day DMA 1627.87
100 day DMA 1677.36
150 day DMA 1462.96
200 day DMA 1302.19

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.171519.311515.14
12 day EMA1563.561556.411561.64
20 day EMA1588.841587.361593.64
35 day EMA1606.61606.821611.48
50 day EMA1621.731622.51626.37

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA1520.331498.191497.23
12 day SMA1560.341563.511576.57
20 day SMA1610.981616.871625.62
35 day SMA1642.481643.531646.55
50 day SMA1627.871628.051631.18
100 day SMA1677.361677.541678.76
150 day SMA1462.961457.61452.77
200 day SMA1302.191298.211294.66

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 91.20 and PE is: 17.58

Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)

Debt: 21.27 in crores

Market capitalization: 708.38

EPS is 89.95 and PE is: 17.82

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top