Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 1643.63 and 1685.68
| Intraday Target 1 | 1635.62 |
| Intraday Target 2 | 1651.63 |
| Intraday Target 3 | 1677.6666666667 |
| Intraday Target 4 | 1693.68 |
| Intraday Target 5 | 1719.72 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1667.65 (0.17%) | 1670.45 | 1661.65 - 1703.70 | 0.5145 times | Thu 01 October 2026 | 1664.80 (-2.69%) | 1671.00 | 1636.10 - 1696.50 | 1.3826 times | Tue 29 September 2026 | 1710.80 (-0.59%) | 1715.00 | 1671.00 - 1723.00 | 1.8424 times | Mon 28 September 2026 | 1721.00 (1.15%) | 1701.35 | 1673.15 - 1736.55 | 0.8296 times | Fri 25 September 2026 | 1701.35 (-0.2%) | 1665.80 | 1665.80 - 1713.80 | 0.1479 times | Thu 24 September 2026 | 1704.70 (-0.93%) | 1720.00 | 1699.00 - 1743.90 | 0.2926 times | Wed 23 September 2026 | 1720.70 (1.07%) | 1700.05 | 1696.00 - 1720.70 | 0.4823 times | Tue 22 September 2026 | 1702.50 (-1.37%) | 1700.05 | 1680.10 - 1741.75 | 1.1447 times | Mon 21 September 2026 | 1726.10 (0.67%) | 1667.80 | 1633.30 - 1730.85 | 2.1897 times | Fri 18 September 2026 | 1714.55 (-2.59%) | 1765.05 | 1707.50 - 1766.05 | 1.1736 times | Thu 17 September 2026 | 1760.15 (0.53%) | 1766.00 | 1745.00 - 1798.50 | 9.9871 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1643.63 and 1685.68
| Weekly Target 1 | 1635.62 |
| Weekly Target 2 | 1651.63 |
| Weekly Target 3 | 1677.6666666667 |
| Weekly Target 4 | 1693.68 |
| Weekly Target 5 | 1719.72 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1667.65 (0.17%) | 1670.45 | 1661.65 - 1703.70 | 0.0445 times | Thu 01 October 2026 | 1664.80 (-2.15%) | 1701.35 | 1636.10 - 1736.55 | 0.3506 times | Fri 25 September 2026 | 1701.35 (-0.77%) | 1667.80 | 1633.30 - 1743.90 | 0.3681 times | Fri 18 September 2026 | 1714.55 (3.98%) | 1601.05 | 1601.05 - 1800.60 | 1.9611 times | Fri 11 September 2026 | 1648.95 (0.23%) | 1649.00 | 1586.00 - 1699.90 | 0.9249 times | Fri 04 September 2026 | 1645.15 (-0.31%) | 1700.00 | 1581.90 - 1700.00 | 0.6631 times | Fri 28 August 2026 | 1650.25 (4.32%) | 1592.50 | 1549.25 - 1670.00 | 0.5546 times | Fri 21 August 2026 | 1581.85 (-1.63%) | 1608.00 | 1548.00 - 1631.90 | 1.0756 times | Fri 14 August 2026 | 1608.05 (-6.21%) | 1722.40 | 1536.00 - 1762.95 | 1.9539 times | Fri 07 August 2026 | 1714.50 (-10.7%) | 1822.55 | 1625.05 - 1822.55 | 2.1037 times | Fri 31 July 2026 | 1919.85 (0.51%) | 1910.00 | 1787.15 - 1971.90 | 1.0954 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1618.08 and 1685.68
| Monthly Target 1 | 1601.55 |
| Monthly Target 2 | 1634.6 |
| Monthly Target 3 | 1669.15 |
| Monthly Target 4 | 1702.2 |
| Monthly Target 5 | 1736.75 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1667.65 (-2.52%) | 1671.00 | 1636.10 - 1703.70 | 0.0115 times | Tue 29 September 2026 | 1710.80 (4.75%) | 1589.00 | 1581.90 - 1800.60 | 0.2798 times | Mon 31 August 2026 | 1633.15 (-14.93%) | 1822.55 | 1536.00 - 1822.55 | 0.4107 times | Fri 31 July 2026 | 1919.85 (12.44%) | 1695.05 | 1662.60 - 2088.00 | 1.093 times | Tue 30 June 2026 | 1707.50 (5.35%) | 1633.05 | 1301.60 - 1865.00 | 1.3823 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 2.2074 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.2523 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.9978 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.4632 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.902 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.8284 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 1216.35 and 2539.3
| Yearly Target 1 | 183.95 |
| Yearly Target 2 | 925.8 |
| Yearly Target 3 | 1506.9 |
| Yearly Target 4 | 2248.75 |
| Yearly Target 5 | 2829.85 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1667.65 (104.87%) | 818.00 | 765.05 - 2088.00 | 0.3491 times | Wed 31 December 2025 | 814.00 (6.85%) | 761.80 | 640.00 - 1005.00 | 0.7033 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.3118 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.6727 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.2312 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.6683 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.7467 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2308 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0862 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1693.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1692 and price is deviating by 37 points
Upper Bollinger band is at 1764 and lower is at 1619, while middle bands are at 1655 and 1728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NittaGela stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NittaGela in short term but the sell signal is initial and weak.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NittaGela is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.07 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1693.12 |
| 12 day DMA | 1712.1 |
| 20 day DMA | 1691.27 |
| 35 day DMA | 1650.22 |
| 50 day DMA | 1685.94 |
| 100 day DMA | 1653.66 |
| 150 day DMA | 1392.54 |
| 200 day DMA | 1248.9 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.76 | 1696.31 | 1712.07 |
| 12 day EMA | 1693.23 | 1697.88 | 1703.89 |
| 20 day EMA | 1689.56 | 1691.86 | 1694.71 |
| 35 day EMA | 1700.22 | 1702.14 | 1704.34 |
| 50 day EMA | 1702.62 | 1704.05 | 1705.65 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.12 | 1700.53 | 1711.71 |
| 12 day SMA | 1712.1 | 1713.48 | 1712.15 |
| 20 day SMA | 1691.27 | 1688.49 | 1687.24 |
| 35 day SMA | 1650.22 | 1647.9 | 1646.38 |
| 50 day SMA | 1685.94 | 1689.49 | 1693.37 |
| 100 day SMA | 1653.66 | 1649.72 | 1645.25 |
| 150 day SMA | 1392.54 | 1387.09 | 1381.69 |
| 200 day SMA | 1248.9 | 1244.57 | 1240.27 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 91.20 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)
Debt: 21.27 in crores
Market capitalization: 708.38
EPS is 89.95 and PE is: 18.54
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
