Munafa Stock Market Course + Intraday & FNO calls 
NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506532
- 506532 Experts view
- Tomorrow's Movement 506532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NittaGela
Strong intraday Stock price targets for NittaGela are 808.75 and 821.15
| Intraday Target 1 | 799.1 |
| Intraday Target 2 | 806 |
| Intraday Target 3 | 811.5 |
| Intraday Target 4 | 818.4 |
| Intraday Target 5 | 823.9 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.90 (0.64%) | 807.70 | 804.60 - 817.00 | 0.6879 times | Wed 24 December 2025 | 807.70 (0.02%) | 808.00 | 801.00 - 816.00 | 1.0865 times | Tue 23 December 2025 | 807.50 (-1.54%) | 815.00 | 801.30 - 823.00 | 1.2042 times | Mon 22 December 2025 | 820.15 (-0.33%) | 823.00 | 813.50 - 825.00 | 1.1687 times | Fri 19 December 2025 | 822.85 (0.72%) | 816.95 | 810.10 - 829.95 | 1.4141 times | Thu 18 December 2025 | 816.95 (-1.41%) | 825.95 | 806.70 - 825.95 | 1.9465 times | Wed 17 December 2025 | 828.60 (0.9%) | 823.00 | 810.90 - 830.00 | 0.1096 times | Tue 16 December 2025 | 821.20 (0.51%) | 817.00 | 806.10 - 827.00 | 0.2381 times | Mon 15 December 2025 | 817.00 (0.88%) | 809.90 | 800.10 - 822.00 | 1.4127 times | Fri 12 December 2025 | 809.90 (1.21%) | 813.00 | 795.15 - 815.95 | 0.7315 times | Thu 11 December 2025 | 800.25 (-0.21%) | 814.55 | 797.50 - 815.00 | 0.825 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 794.95 and 818.95
| Weekly Target 1 | 788.97 |
| Weekly Target 2 | 800.93 |
| Weekly Target 3 | 812.96666666667 |
| Weekly Target 4 | 824.93 |
| Weekly Target 5 | 836.97 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.7196 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.8886 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.5943 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.6913 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.7616 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.9427 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.6936 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.2419 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 1.9365 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5298 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5657 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 772.05 and 832.45
| Monthly Target 1 | 758.43 |
| Monthly Target 2 | 785.67 |
| Monthly Target 3 | 818.83333333333 |
| Monthly Target 4 | 846.07 |
| Monthly Target 5 | 879.23 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.90 (-1.57%) | 852.00 | 791.60 - 852.00 | 0.4188 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6714 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.629 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9216 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7609 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.5987 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4378 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.656 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.6949 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.2109 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8568 times |
Yearly price and charts NittaGela
Strong yearly Stock price targets for NittaGela 506532 are 726.45 and 1091.45
| Yearly Target 1 | 454.3 |
| Yearly Target 2 | 633.6 |
| Yearly Target 3 | 819.3 |
| Yearly Target 4 | 998.6 |
| Yearly Target 5 | 1184.3 |
Yearly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.90 (6.71%) | 761.80 | 640.00 - 1005.00 | 0.6473 times | Tue 31 December 2024 | 761.80 (-12.59%) | 879.95 | 745.00 - 1184.00 | 1.2136 times | Fri 29 December 2023 | 871.50 (41.34%) | 615.00 | 560.00 - 1000.00 | 1.5475 times | Fri 30 December 2022 | 616.60 (160.39%) | 230.05 | 230.05 - 785.00 | 2.0642 times | Fri 31 December 2021 | 236.80 (38.56%) | 171.10 | 155.60 - 338.00 | 1.5434 times | Thu 31 December 2020 | 170.90 (37.21%) | 134.65 | 72.30 - 195.00 | 0.6908 times | Tue 31 December 2019 | 124.55 (-4.92%) | 130.00 | 88.00 - 144.50 | 0.2135 times | Mon 31 December 2018 | 131.00 (0%) | 144.95 | 119.95 - 153.95 | 0.0798 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NittaGela
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitta Gela 506532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 9 points
Upper Bollinger band is at 833 and lower is at 798, while middle bands are at 807 and 824
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NittaGela (506532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NittaGela in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NittaGela Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NittaGela is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.46 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.
NittaGela Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 814.22 |
| 12 day DMA | 813.91 |
| 20 day DMA | 814.72 |
| 35 day DMA | 816.51 |
| 50 day DMA | 828.67 |
| 100 day DMA | 849.72 |
| 150 day DMA | 851.98 |
| 200 day DMA | 820.18 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.99 | 813.04 | 815.71 |
| 12 day EMA | 814.25 | 814.5 | 815.74 |
| 20 day EMA | 815.78 | 816.08 | 816.96 |
| 35 day EMA | 822.59 | 823.16 | 824.07 |
| 50 day EMA | 829.23 | 829.9 | 830.81 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.22 | 815.03 | 819.21 |
| 12 day SMA | 813.91 | 812.97 | 812.72 |
| 20 day SMA | 814.72 | 815.12 | 815.58 |
| 35 day SMA | 816.51 | 816.8 | 817.6 |
| 50 day SMA | 828.67 | 829.16 | 829.87 |
| 100 day SMA | 849.72 | 850.93 | 852.16 |
| 150 day SMA | 851.98 | 851.61 | 851.39 |
| 200 day SMA | 820.18 | 819.77 | 819.2 |
Fundamentals, profit and EPS of Nitta Gela 506532
EPS is 89.95 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)
Debt: 21.27 in crores
Market capitalization: 734.53
EPS is 91.91 and PE is: 8.84
Last quarter profit: (June 2025 quarter) 19.13 crores (-3.43%)
Debt: 30.68 in crores
Market capitalization: 744.01
Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
