ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NittaGela

Strong intraday Stock price targets for NittaGela are 1587.05 and 1659

Intraday Target 11532.08
Intraday Target 21570.07
Intraday Target 31604.0333333333
Intraday Target 41642.02
Intraday Target 51675.98

Daily price and volume Nitta Gela

Date Closing Open Range Volume
Fri 14 August 2026 1608.05 (2.08%) 1578.85 1566.05 - 1638.00 0.5207 times
Thu 13 August 2026 1575.35 (-0.7%) 1536.00 1536.00 - 1595.25 0.692 times
Wed 12 August 2026 1586.50 (-1.56%) 1762.95 1578.00 - 1762.95 0.4036 times
Tue 11 August 2026 1611.70 (-4.32%) 1674.70 1599.25 - 1675.65 2.7276 times
Mon 10 August 2026 1684.45 (-1.75%) 1722.40 1677.95 - 1732.65 0.4714 times
Fri 07 August 2026 1714.50 (0.93%) 1715.00 1698.50 - 1760.00 0.6365 times
Thu 06 August 2026 1698.75 (1.19%) 1688.75 1680.05 - 1720.00 0.2145 times
Wed 05 August 2026 1678.80 (2.75%) 1625.70 1625.70 - 1693.30 0.7825 times
Tue 04 August 2026 1633.85 (-5.58%) 1745.05 1625.05 - 1745.10 1.9082 times
Mon 03 August 2026 1730.35 (-9.87%) 1822.55 1706.20 - 1822.55 1.643 times
Fri 31 July 2026 1919.85 (4.98%) 1837.95 1787.15 - 1971.90 1.3669 times

 Daily chart NittaGela

Weekly price and charts NittaGela

Strong weekly Stock price targets for NittaGela 506532 are 1458.55 and 1685.5

Weekly Target 11408.72
Weekly Target 21508.38
Weekly Target 31635.6666666667
Weekly Target 41735.33
Weekly Target 51862.62

Weekly price and volumes for Nitta Gela

Date Closing Open Range Volume
Fri 14 August 2026 1608.05 (-6.21%) 1722.40 1536.00 - 1762.95 0.6174 times
Fri 07 August 2026 1714.50 (-10.7%) 1822.55 1625.05 - 1822.55 0.6647 times
Fri 31 July 2026 1919.85 (0.51%) 1910.00 1787.15 - 1971.90 0.3461 times
Fri 24 July 2026 1910.20 (1.43%) 1870.45 1804.00 - 1959.75 0.7241 times
Fri 17 July 2026 1883.25 (-7.29%) 2071.75 1798.35 - 2071.75 1.1941 times
Fri 10 July 2026 2031.30 (17.64%) 1798.00 1730.90 - 2088.00 2.3352 times
Fri 03 July 2026 1726.75 (0.77%) 1746.95 1643.40 - 1805.40 0.5217 times
Thu 25 June 2026 1713.55 (8.69%) 1608.10 1560.25 - 1784.00 0.4361 times
Fri 19 June 2026 1576.50 (11.34%) 1493.95 1444.40 - 1663.05 1.0701 times
Fri 12 June 2026 1415.95 (-18.79%) 1689.45 1301.60 - 1689.45 2.0904 times
Fri 05 June 2026 1743.50 (7.57%) 1633.05 1619.10 - 1865.00 2.4243 times

 weekly chart NittaGela

Monthly price and charts NittaGela

Strong monthly Stock price targets for NittaGela 506532 are 1428.75 and 1715.3

Monthly Target 11368.98
Monthly Target 21488.52
Monthly Target 31655.5333333333
Monthly Target 41775.07
Monthly Target 51942.08

Monthly price and volumes Nitta Gela

Date Closing Open Range Volume
Fri 14 August 2026 1608.05 (-16.24%) 1822.55 1536.00 - 1822.55 0.2461 times
Fri 31 July 2026 1919.85 (12.44%) 1695.05 1662.60 - 2088.00 0.9445 times
Tue 30 June 2026 1707.50 (5.35%) 1633.05 1301.60 - 1865.00 1.1945 times
Fri 29 May 2026 1620.75 (65.52%) 1146.00 1052.00 - 1690.00 1.9074 times
Thu 30 April 2026 979.20 (24.01%) 808.30 790.00 - 998.00 1.0821 times
Mon 30 March 2026 789.60 (-6.03%) 834.80 765.05 - 838.00 0.8622 times
Fri 27 February 2026 840.25 (-0.64%) 869.90 814.15 - 893.00 1.2644 times
Fri 30 January 2026 845.65 (3.89%) 818.00 773.05 - 875.00 0.7794 times
Wed 31 December 2025 814.00 (-1.44%) 852.00 791.60 - 852.00 0.7158 times
Fri 28 November 2025 825.90 (-7.9%) 900.00 789.00 - 907.50 1.0035 times
Fri 31 October 2025 896.70 (0.45%) 898.50 833.10 - 912.50 0.94 times

 monthly chart NittaGela

Yearly price and charts NittaGela

Strong yearly Stock price targets for NittaGela 506532 are 1186.55 and 2509.5

Yearly Target 1164.08
Yearly Target 2886.07
Yearly Target 31487.0333333333
Yearly Target 42209.02
Yearly Target 52809.98

Yearly price and volumes Nitta Gela

Date Closing Open Range Volume
Fri 14 August 2026 1608.05 (97.55%) 818.00 765.05 - 2088.00 0.3351 times
Wed 31 December 2025 814.00 (6.85%) 761.80 640.00 - 1005.00 0.7045 times
Tue 31 December 2024 761.80 (-12.59%) 879.95 745.00 - 1184.00 1.3139 times
Fri 29 December 2023 871.50 (41.34%) 615.00 560.00 - 1000.00 1.6754 times
Fri 30 December 2022 616.60 (160.39%) 230.05 230.05 - 785.00 2.2348 times
Fri 31 December 2021 236.80 (38.56%) 171.10 155.60 - 338.00 1.671 times
Thu 31 December 2020 170.90 (37.21%) 134.65 72.30 - 195.00 0.7479 times
Tue 31 December 2019 124.55 (-4.92%) 130.00 88.00 - 144.50 0.2311 times
Mon 31 December 2018 131.00 (0%) 144.95 119.95 - 153.95 0.0864 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NittaGela

Tomorrow's movement Prediction of Nitta Gela 506532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1678.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitta Gela 506532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitta Gela 506532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1766 and price is deviating by 122 points

Upper Bollinger band is at 2009 and lower is at 1522, while middle bands are at 1644 and 1888

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NittaGela (506532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NittaGela stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NittaGela in short term and the sell signal is strong.

NittaGela Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NittaGela in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NittaGela is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.79 and NittaGela 506532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NittaGela 506532 stock. Volume based technical analysis of NittaGela 506532 stock is negative.

NittaGela Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitta Gela 506532

DMA (daily moving average) of Nitta Gela 506532

DMA period DMA value
5 day DMA 1613.21
12 day DMA 1689.25
20 day DMA 1765.23
35 day DMA 1790.97
50 day DMA 1720.29
100 day DMA 1404.35
150 day DMA 1209.15
200 day DMA 1113.13

EMA (exponential moving average) of Nitta Gela 506532

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.781622.651646.3
12 day EMA1678.581691.41712.49
20 day EMA1717.311728.811744.96
35 day EMA1716.261722.631731.3
50 day EMA1705.571709.551715.03

SMA (simple moving average) of Nitta Gela 506532

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.211634.51659.18
12 day SMA1689.251710.111731.9
20 day SMA1765.231778.991797.77
35 day SMA1790.971793.911796.16
50 day SMA1720.291724.251725.56
100 day SMA1404.351396.241388.34
150 day SMA1209.151203.891198.78
200 day SMA1113.131109.321105.74

Fundamentals, profit and EPS of Nitta Gela 506532

EPS is 91.20 and PE is: 17.63

Last quarter profit: (December 2025 quarter) 25.59 crores (30.41%)

Debt: 21.27 in crores

Market capitalization: 708.38

EPS is 89.95 and PE is: 17.88

Last quarter profit: (September 2025 quarter) 18.39 crores (-5.68%)

Debt: 21.27 in crores

Market capitalization: 734.53

Videos related to: NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top