ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong intraday Stock price targets for Fermenta are 298.38 and 305.78

Intraday Target 1296.95
Intraday Target 2299.8
Intraday Target 3304.35
Intraday Target 4307.2
Intraday Target 5311.75

Daily price and volume Fermenta

Date Closing Open Range Volume
Fri 22 May 2026 302.65 (-0.31%) 308.90 301.50 - 308.90 0.4396 times
Thu 21 May 2026 303.60 (-1.41%) 307.00 302.10 - 310.95 1.0218 times
Wed 20 May 2026 307.95 (4.76%) 301.90 288.55 - 310.00 1.858 times
Tue 19 May 2026 293.95 (1.94%) 288.65 287.35 - 297.00 0.5201 times
Mon 18 May 2026 288.35 (-2.34%) 294.00 284.45 - 294.00 1.0651 times
Fri 15 May 2026 295.25 (1.37%) 298.90 291.70 - 299.90 0.3887 times
Thu 14 May 2026 291.25 (2.53%) 285.85 285.80 - 292.00 1.406 times
Wed 13 May 2026 284.05 (-0.72%) 286.55 282.00 - 289.20 0.5198 times
Tue 12 May 2026 286.10 (1.4%) 280.15 279.50 - 290.00 0.9967 times
Mon 11 May 2026 282.15 (-2.27%) 287.00 278.40 - 288.70 1.7842 times
Fri 08 May 2026 288.70 (-4.07%) 291.05 286.00 - 301.60 2.2778 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 293.55 and 320.05

Weekly Target 1272.85
Weekly Target 2287.75
Weekly Target 3299.35
Weekly Target 4314.25
Weekly Target 5325.85

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Fri 22 May 2026 302.65 (2.51%) 294.00 284.45 - 310.95 0.3165 times
Fri 15 May 2026 295.25 (2.27%) 287.00 278.40 - 299.90 0.3288 times
Fri 08 May 2026 288.70 (-7.29%) 309.50 286.00 - 318.05 0.5998 times
Thu 30 April 2026 311.40 (-2.4%) 319.50 308.10 - 321.40 0.1562 times
Fri 24 April 2026 319.05 (2.08%) 308.15 308.00 - 325.00 0.5675 times
Fri 17 April 2026 312.55 (-6.99%) 336.00 309.95 - 338.95 1.6294 times
Fri 10 April 2026 336.05 (-0.36%) 335.05 322.55 - 348.90 1.0641 times
Thu 02 April 2026 337.25 (-1.48%) 345.65 317.10 - 351.95 0.7057 times
Fri 27 March 2026 342.30 (-2.8%) 350.00 327.35 - 362.00 2.3564 times
Fri 20 March 2026 352.15 (9.81%) 320.00 316.05 - 356.00 2.2755 times
Fri 13 March 2026 320.70 (-1.44%) 323.00 312.20 - 346.00 1.3325 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 270.7 and 310.35

Monthly Target 1260.05
Monthly Target 2281.35
Monthly Target 3299.7
Monthly Target 4321
Monthly Target 5339.35

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Fri 22 May 2026 302.65 (-2.81%) 309.50 278.40 - 318.05 0.1584 times
Thu 30 April 2026 311.40 (-2.4%) 330.00 308.00 - 348.90 0.4954 times
Mon 30 March 2026 319.05 (-1.94%) 320.10 306.30 - 362.00 0.904 times
Fri 27 February 2026 325.35 (0.95%) 332.00 294.80 - 344.00 1.0283 times
Fri 30 January 2026 322.30 (-7.39%) 351.00 305.00 - 354.50 0.6012 times
Wed 31 December 2025 348.00 (23.12%) 285.00 256.40 - 360.00 2.4176 times
Fri 28 November 2025 282.65 (2.54%) 279.40 265.00 - 299.00 1.0042 times
Fri 31 October 2025 275.65 (-11.64%) 319.95 256.50 - 330.00 1.1345 times
Tue 30 September 2025 311.95 (-1.76%) 319.90 297.00 - 376.00 1.6902 times
Fri 29 August 2025 317.55 (-14.02%) 369.00 315.15 - 369.00 0.5661 times
Thu 31 July 2025 369.35 (9.94%) 333.90 315.75 - 399.00 1.1022 times

 monthly chart Fermenta

Yearly price and charts Fermenta

Strong yearly Stock price targets for Fermenta 506414 are 248.73 and 332.33

Yearly Target 1230.75
Yearly Target 2266.7
Yearly Target 3314.35
Yearly Target 4350.3
Yearly Target 5397.95

Yearly price and volumes Fermenta

Date Closing Open Range Volume
Fri 22 May 2026 302.65 (-13.03%) 351.00 278.40 - 362.00 0.274 times
Wed 31 December 2025 348.00 (-4.38%) 369.90 219.00 - 449.00 1.3398 times
Tue 31 December 2024 363.95 (125.22%) 163.50 145.00 - 440.00 1.9794 times
Fri 29 December 2023 161.60 (-6.97%) 173.70 103.30 - 209.50 0.6287 times
Fri 30 December 2022 173.70 (-40.13%) 290.15 171.00 - 320.00 0.7363 times
Fri 31 December 2021 290.15 (-8.61%) 318.10 249.00 - 370.00 1.8041 times
Thu 31 December 2020 317.50 (-55.8%) 719.50 151.00 - 949.00 1.9105 times
Tue 31 December 2019 718.35 (-29.02%) 1019.00 577.00 - 1125.00 0.2566 times
Mon 31 December 2018 1012.00 (0%) 745.05 691.00 - 1048.00 0.0706 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Fermenta

Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 298.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 321 and lower is at 279, while middle bands are at 290 and 311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fermenta (506414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fermenta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fermenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fermenta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fermenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.59 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.

Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 299.3
12 day DMA 293.75
20 day DMA 299.7
35 day DMA 311.06
50 day DMA 319.35
100 day DMA 324.45
150 day DMA 312.9
200 day DMA 319.52

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA300.36299.21297.01
12 day EMA298.63297.9296.86
20 day EMA301.51301.39301.16
35 day EMA308.68309.04309.36
50 day EMA317.64318.25318.85

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA299.3297.82295.35
12 day SMA293.75293.63293.22
20 day SMA299.7300.64301.22
35 day SMA311.06311.53312.64
50 day SMA319.35319.8320.23
100 day SMA324.45324.91325.43
150 day SMA312.9312.87312.87
200 day SMA319.52319.89320.25

Fundamentals, profit and EPS of Fermenta 506414

EPS is 29.55 and PE is: 10.24

Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)

Debt: 111.89 in crores

Market capitalization: 1007.42

EPS is 38.06 and PE is: 7.95

Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)

Debt: 111.89 in crores

Market capitalization: 877.34

Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top