Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 545.85 and 575.4
| Intraday Target 1 | 524.32 |
| Intraday Target 2 | 537.83 |
| Intraday Target 3 | 553.86666666667 |
| Intraday Target 4 | 567.38 |
| Intraday Target 5 | 583.42 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 551.35 (0.37%) | 545.60 | 540.35 - 569.90 | 0.4197 times | Tue 29 September 2026 | 549.30 (15.07%) | 499.10 | 496.35 - 572.80 | 5.0646 times | Mon 28 September 2026 | 477.35 (1.97%) | 494.60 | 427.00 - 497.05 | 1.5792 times | Fri 25 September 2026 | 468.15 (-2.75%) | 489.75 | 467.20 - 489.75 | 0.1835 times | Thu 24 September 2026 | 481.40 (1.53%) | 480.00 | 462.90 - 512.35 | 1.7463 times | Wed 23 September 2026 | 474.15 (0.58%) | 471.40 | 470.00 - 489.95 | 0.2227 times | Tue 22 September 2026 | 471.40 (-0.61%) | 478.25 | 465.30 - 485.00 | 0.3183 times | Mon 21 September 2026 | 474.30 (-0.3%) | 473.85 | 462.00 - 477.35 | 0.2507 times | Fri 18 September 2026 | 475.75 (2.23%) | 469.65 | 467.50 - 477.85 | 0.1139 times | Thu 17 September 2026 | 465.35 (-0.75%) | 469.55 | 462.05 - 473.35 | 0.101 times | Wed 16 September 2026 | 468.85 (-0.5%) | 471.20 | 449.20 - 474.75 | 0.2398 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 489.18 and 634.98
| Weekly Target 1 | 371.25 |
| Weekly Target 2 | 461.3 |
| Weekly Target 3 | 517.05 |
| Weekly Target 4 | 607.1 |
| Weekly Target 5 | 662.85 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 551.35 (17.77%) | 494.60 | 427.00 - 572.80 | 2.0066 times | Fri 25 September 2026 | 468.15 (-1.6%) | 473.85 | 462.00 - 512.35 | 0.7731 times | Fri 18 September 2026 | 475.75 (0.15%) | 477.45 | 449.20 - 479.80 | 0.2346 times | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.3996 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 0.7502 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.4268 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 0.7004 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 2.4069 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 1.0912 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.2106 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.73 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 545.85 and 575.4
| Monthly Target 1 | 524.32 |
| Monthly Target 2 | 537.83 |
| Monthly Target 3 | 553.86666666667 |
| Monthly Target 4 | 567.38 |
| Monthly Target 5 | 583.42 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 551.35 (0.37%) | 545.60 | 540.35 - 569.90 | 0.0383 times | Tue 29 September 2026 | 549.30 (9.83%) | 500.10 | 427.00 - 572.80 | 1.257 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.5295 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 2.1105 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.7624 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2816 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.6576 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 1.2 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.365 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.798 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 3.2092 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 414.88 and 716.13
| Yearly Target 1 | 168.55 |
| Yearly Target 2 | 359.95 |
| Yearly Target 3 | 469.8 |
| Yearly Target 4 | 661.2 |
| Yearly Target 5 | 771.05 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 551.35 (58.43%) | 351.00 | 278.40 - 579.65 | 0.6218 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.2864 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9005 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6036 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.707 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7322 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8344 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2463 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0678 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.25
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 25 points
Upper Bollinger band is at 539 and lower is at 440, while middle bands are at 465 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.96 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 505.51 |
| 12 day DMA | 485.71 |
| 20 day DMA | 489.17 |
| 35 day DMA | 481.85 |
| 50 day DMA | 483.85 |
| 100 day DMA | 413.49 |
| 150 day DMA | 384.59 |
| 200 day DMA | 371.43 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.85 | 499.6 | 474.76 |
| 12 day EMA | 497.45 | 487.65 | 476.44 |
| 20 day EMA | 490.95 | 484.59 | 477.78 |
| 35 day EMA | 485.81 | 481.95 | 477.99 |
| 50 day EMA | 483.19 | 480.41 | 477.6 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.51 | 490.07 | 474.49 |
| 12 day SMA | 485.71 | 479.35 | 473.85 |
| 20 day SMA | 489.17 | 485.93 | 483.47 |
| 35 day SMA | 481.85 | 479.94 | 479.91 |
| 50 day SMA | 483.85 | 481.56 | 479.43 |
| 100 day SMA | 413.49 | 410.98 | 408.5 |
| 150 day SMA | 384.59 | 383.1 | 381.64 |
| 200 day SMA | 371.43 | 370 | 368.59 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 18.66
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 14.49
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


