Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 304.95 and 331.3
| Intraday Target 1 | 299.73 |
| Intraday Target 2 | 310.17 |
| Intraday Target 3 | 326.08333333333 |
| Intraday Target 4 | 336.52 |
| Intraday Target 5 | 352.43 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 320.60 (-2.46%) | 331.45 | 315.65 - 342.00 | 1.8249 times | Mon 15 June 2026 | 328.70 (-2.98%) | 343.55 | 321.30 - 343.60 | 0.768 times | Fri 12 June 2026 | 338.80 (3.12%) | 330.00 | 330.00 - 339.25 | 0.2753 times | Thu 11 June 2026 | 328.55 (0.32%) | 325.00 | 325.00 - 335.90 | 0.5884 times | Wed 10 June 2026 | 327.50 (-4.21%) | 349.65 | 321.30 - 349.65 | 1.3752 times | Tue 09 June 2026 | 341.90 (0.26%) | 347.70 | 332.00 - 349.00 | 0.6052 times | Mon 08 June 2026 | 341.00 (1.22%) | 325.00 | 325.00 - 355.85 | 2.2494 times | Fri 05 June 2026 | 336.90 (5.43%) | 319.65 | 316.85 - 343.00 | 1.3871 times | Thu 04 June 2026 | 319.55 (0.8%) | 312.25 | 312.25 - 320.90 | 0.4094 times | Wed 03 June 2026 | 317.00 (1.15%) | 311.70 | 305.95 - 319.20 | 0.5171 times | Tue 02 June 2026 | 313.40 (4.34%) | 303.00 | 303.00 - 318.00 | 1.175 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 304.15 and 332.1
| Weekly Target 1 | 298.67 |
| Weekly Target 2 | 309.63 |
| Weekly Target 3 | 326.61666666667 |
| Weekly Target 4 | 337.58 |
| Weekly Target 5 | 354.57 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 320.60 (-5.37%) | 343.55 | 315.65 - 343.60 | 0.8793 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 1.7274 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 1.3687 times | Fri 29 May 2026 | 295.20 (-2.46%) | 310.00 | 287.50 - 310.00 | 0.6328 times | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.4743 times | Fri 15 May 2026 | 295.25 (2.27%) | 287.00 | 278.40 - 299.90 | 0.4927 times | Fri 08 May 2026 | 288.70 (-7.29%) | 309.50 | 286.00 - 318.05 | 0.8987 times | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.2341 times | Fri 24 April 2026 | 319.05 (2.08%) | 308.15 | 308.00 - 325.00 | 0.8504 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 2.4415 times | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 1.5944 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 308.73 and 367.73
| Monthly Target 1 | 265.43 |
| Monthly Target 2 | 293.02 |
| Monthly Target 3 | 324.43333333333 |
| Monthly Target 4 | 352.02 |
| Monthly Target 5 | 383.43 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 320.60 (8.6%) | 302.75 | 296.85 - 355.85 | 0.3435 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2159 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5042 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9201 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0466 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6119 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4606 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0221 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1547 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.7202 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5762 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 257.7 and 341.3
| Yearly Target 1 | 236.73 |
| Yearly Target 2 | 278.67 |
| Yearly Target 3 | 320.33333333333 |
| Yearly Target 4 | 362.27 |
| Yearly Target 5 | 403.93 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 320.60 (-7.87%) | 351.00 | 278.40 - 362.00 | 0.3065 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3348 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.972 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6263 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7336 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7974 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9034 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2556 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0703 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.05
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 17 points
Upper Bollinger band is at 349 and lower is at 282, while middle bands are at 299 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.05 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 328.83 |
| 12 day DMA | 326.19 |
| 20 day DMA | 315.17 |
| 35 day DMA | 307.72 |
| 50 day DMA | 313.09 |
| 100 day DMA | 320.88 |
| 150 day DMA | 317.54 |
| 200 day DMA | 316.54 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.83 | 331.45 | 332.82 |
| 12 day EMA | 324.22 | 324.88 | 324.19 |
| 20 day EMA | 319.43 | 319.31 | 318.32 |
| 35 day EMA | 318.15 | 318.01 | 317.38 |
| 50 day EMA | 316.68 | 316.52 | 316.02 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.83 | 333.09 | 335.55 |
| 12 day SMA | 326.19 | 324.07 | 321.11 |
| 20 day SMA | 315.17 | 313.56 | 311.89 |
| 35 day SMA | 307.72 | 307.67 | 307.47 |
| 50 day SMA | 313.09 | 313.24 | 313.04 |
| 100 day SMA | 320.88 | 321.01 | 320.96 |
| 150 day SMA | 317.54 | 317.3 | 316.99 |
| 200 day SMA | 316.54 | 316.65 | 316.74 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 10.85
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
