ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong intraday Stock price targets for Fermenta are 545.85 and 575.4

Intraday Target 1524.32
Intraday Target 2537.83
Intraday Target 3553.86666666667
Intraday Target 4567.38
Intraday Target 5583.42

Daily price and volume Fermenta

Date Closing Open Range Volume
Thu 01 October 2026 551.35 (0.37%) 545.60 540.35 - 569.90 0.4197 times
Tue 29 September 2026 549.30 (15.07%) 499.10 496.35 - 572.80 5.0646 times
Mon 28 September 2026 477.35 (1.97%) 494.60 427.00 - 497.05 1.5792 times
Fri 25 September 2026 468.15 (-2.75%) 489.75 467.20 - 489.75 0.1835 times
Thu 24 September 2026 481.40 (1.53%) 480.00 462.90 - 512.35 1.7463 times
Wed 23 September 2026 474.15 (0.58%) 471.40 470.00 - 489.95 0.2227 times
Tue 22 September 2026 471.40 (-0.61%) 478.25 465.30 - 485.00 0.3183 times
Mon 21 September 2026 474.30 (-0.3%) 473.85 462.00 - 477.35 0.2507 times
Fri 18 September 2026 475.75 (2.23%) 469.65 467.50 - 477.85 0.1139 times
Thu 17 September 2026 465.35 (-0.75%) 469.55 462.05 - 473.35 0.101 times
Wed 16 September 2026 468.85 (-0.5%) 471.20 449.20 - 474.75 0.2398 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 489.18 and 634.98

Weekly Target 1371.25
Weekly Target 2461.3
Weekly Target 3517.05
Weekly Target 4607.1
Weekly Target 5662.85

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Thu 01 October 2026 551.35 (17.77%) 494.60 427.00 - 572.80 2.0066 times
Fri 25 September 2026 468.15 (-1.6%) 473.85 462.00 - 512.35 0.7731 times
Fri 18 September 2026 475.75 (0.15%) 477.45 449.20 - 479.80 0.2346 times
Fri 11 September 2026 475.05 (-4.68%) 498.35 471.75 - 511.50 0.3996 times
Fri 04 September 2026 498.35 (-2.28%) 509.35 477.50 - 539.00 0.7502 times
Fri 28 August 2026 510.00 (6.65%) 498.00 456.60 - 520.00 0.4268 times
Fri 21 August 2026 478.20 (6.41%) 451.00 437.60 - 479.85 0.7004 times
Fri 14 August 2026 449.40 (-19.69%) 570.95 441.45 - 579.65 2.4069 times
Fri 07 August 2026 559.55 (11.63%) 509.75 506.15 - 568.00 1.0912 times
Fri 31 July 2026 501.25 (15.87%) 428.05 428.05 - 507.20 1.2106 times
Fri 24 July 2026 432.60 (0.25%) 436.65 391.00 - 448.95 0.73 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 545.85 and 575.4

Monthly Target 1524.32
Monthly Target 2537.83
Monthly Target 3553.86666666667
Monthly Target 4567.38
Monthly Target 5583.42

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Thu 01 October 2026 551.35 (0.37%) 545.60 540.35 - 569.90 0.0383 times
Tue 29 September 2026 549.30 (9.83%) 500.10 427.00 - 572.80 1.257 times
Mon 31 August 2026 500.15 (-0.22%) 509.75 437.60 - 579.65 1.5295 times
Fri 31 July 2026 501.25 (41.24%) 359.95 341.20 - 507.20 2.1105 times
Tue 30 June 2026 354.90 (20.22%) 302.75 296.85 - 379.70 0.7624 times
Fri 29 May 2026 295.20 (-5.2%) 309.50 278.40 - 318.05 0.2816 times
Thu 30 April 2026 311.40 (-2.4%) 330.00 308.00 - 348.90 0.6576 times
Mon 30 March 2026 319.05 (-1.94%) 320.10 306.30 - 362.00 1.2 times
Fri 27 February 2026 325.35 (0.95%) 332.00 294.80 - 344.00 1.365 times
Fri 30 January 2026 322.30 (-7.39%) 351.00 305.00 - 354.50 0.798 times
Wed 31 December 2025 348.00 (23.12%) 285.00 256.40 - 360.00 3.2092 times

 monthly chart Fermenta

Yearly price and charts Fermenta

Strong yearly Stock price targets for Fermenta 506414 are 414.88 and 716.13

Yearly Target 1168.55
Yearly Target 2359.95
Yearly Target 3469.8
Yearly Target 4661.2
Yearly Target 5771.05

Yearly price and volumes Fermenta

Date Closing Open Range Volume
Thu 01 October 2026 551.35 (58.43%) 351.00 278.40 - 579.65 0.6218 times
Wed 31 December 2025 348.00 (-4.38%) 369.90 219.00 - 449.00 1.2864 times
Tue 31 December 2024 363.95 (125.22%) 163.50 145.00 - 440.00 1.9005 times
Fri 29 December 2023 161.60 (-6.97%) 173.70 103.30 - 209.50 0.6036 times
Fri 30 December 2022 173.70 (-40.13%) 290.15 171.00 - 320.00 0.707 times
Fri 31 December 2021 290.15 (-8.61%) 318.10 249.00 - 370.00 1.7322 times
Thu 31 December 2020 317.50 (-55.8%) 719.50 151.00 - 949.00 1.8344 times
Tue 31 December 2019 718.35 (-29.02%) 1019.00 577.00 - 1125.00 0.2463 times
Mon 31 December 2018 1012.00 (0%) 745.05 691.00 - 1048.00 0.0678 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Fermenta

Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 497.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.25

Munafa value: 90 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 490 and price is deviating by 25 points

Upper Bollinger band is at 539 and lower is at 440, while middle bands are at 465 and 514

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fermenta (506414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fermenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fermenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.96 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.

Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 505.51
12 day DMA 485.71
20 day DMA 489.17
35 day DMA 481.85
50 day DMA 483.85
100 day DMA 413.49
150 day DMA 384.59
200 day DMA 371.43

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA516.85499.6474.76
12 day EMA497.45487.65476.44
20 day EMA490.95484.59477.78
35 day EMA485.81481.95477.99
50 day EMA483.19480.41477.6

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA505.51490.07474.49
12 day SMA485.71479.35473.85
20 day SMA489.17485.93483.47
35 day SMA481.85479.94479.91
50 day SMA483.85481.56479.43
100 day SMA413.49410.98408.5
150 day SMA384.59383.1381.64
200 day SMA371.43370368.59

Fundamentals, profit and EPS of Fermenta 506414

EPS is 29.55 and PE is: 18.66

Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)

Debt: 111.89 in crores

Market capitalization: 1007.42

EPS is 38.06 and PE is: 14.49

Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)

Debt: 111.89 in crores

Market capitalization: 877.34

Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top