Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 444.63 and 470.58
| Intraday Target 1 | 423.45 |
| Intraday Target 2 | 439.85 |
| Intraday Target 3 | 449.4 |
| Intraday Target 4 | 465.8 |
| Intraday Target 5 | 475.35 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 456.25 (2.76%) | 433.00 | 433.00 - 458.95 | 1.0152 times | Mon 27 July 2026 | 444.00 (2.64%) | 428.05 | 428.05 - 449.45 | 1.1682 times | Fri 24 July 2026 | 432.60 (7.63%) | 393.95 | 393.95 - 437.40 | 0.8708 times | Thu 23 July 2026 | 401.95 (-4.49%) | 416.15 | 391.00 - 420.00 | 0.9549 times | Wed 22 July 2026 | 420.85 (-3.57%) | 438.20 | 419.65 - 438.35 | 0.9334 times | Tue 21 July 2026 | 436.45 (-1.52%) | 448.95 | 422.60 - 448.95 | 0.6192 times | Mon 20 July 2026 | 443.20 (2.71%) | 436.65 | 423.30 - 446.30 | 0.7422 times | Fri 17 July 2026 | 431.50 (-6.19%) | 461.80 | 428.90 - 464.75 | 1.4096 times | Thu 16 July 2026 | 459.95 (0.76%) | 460.00 | 450.00 - 465.00 | 0.9696 times | Wed 15 July 2026 | 456.50 (1.25%) | 449.50 | 447.25 - 465.00 | 1.3168 times | Tue 14 July 2026 | 450.85 (1.27%) | 443.65 | 435.55 - 480.00 | 5.0533 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 442.15 and 473.05
| Weekly Target 1 | 416.85 |
| Weekly Target 2 | 436.55 |
| Weekly Target 3 | 447.75 |
| Weekly Target 4 | 467.45 |
| Weekly Target 5 | 478.65 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 456.25 (5.47%) | 428.05 | 428.05 - 458.95 | 0.464 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.8756 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 3.0677 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 2.3961 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.2202 times | Thu 25 June 2026 | 365.50 (8.07%) | 335.45 | 335.45 - 375.65 | 0.593 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 0.8153 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 0.7265 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 0.5757 times | Fri 29 May 2026 | 295.20 (-2.46%) | 310.00 | 287.50 - 310.00 | 0.2662 times | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.1995 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 398.73 and 537.53
| Monthly Target 1 | 287.02 |
| Monthly Target 2 | 371.63 |
| Monthly Target 3 | 425.81666666667 |
| Monthly Target 4 | 510.43 |
| Monthly Target 5 | 564.62 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 456.25 (28.56%) | 359.95 | 341.20 - 480.00 | 1.4244 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.5883 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2173 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5075 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.926 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0534 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6158 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4765 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0287 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1621 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.7313 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 367.33 and 568.93
| Yearly Target 1 | 203.28 |
| Yearly Target 2 | 329.77 |
| Yearly Target 3 | 404.88333333333 |
| Yearly Target 4 | 531.37 |
| Yearly Target 5 | 606.48 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 456.25 (31.11%) | 351.00 | 278.40 - 480.00 | 0.4391 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3144 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.942 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6168 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7224 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.77 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8744 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2517 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0693 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.78
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 40 points
Upper Bollinger band is at 491 and lower is at 333, while middle bands are at 373 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.98 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 431.13 |
| 12 day DMA | 439.94 |
| 20 day DMA | 411.66 |
| 35 day DMA | 380.56 |
| 50 day DMA | 357.59 |
| 100 day DMA | 339.98 |
| 150 day DMA | 337.61 |
| 200 day DMA | 324.53 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.04 | 431.93 | 425.89 |
| 12 day EMA | 428.82 | 423.84 | 420.17 |
| 20 day EMA | 413.65 | 409.17 | 405.5 |
| 35 day EMA | 387.59 | 383.55 | 379.99 |
| 50 day EMA | 359.24 | 355.28 | 351.66 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.13 | 427.17 | 427.01 |
| 12 day SMA | 439.94 | 436.23 | 432.65 |
| 20 day SMA | 411.66 | 406.69 | 402.76 |
| 35 day SMA | 380.56 | 377.15 | 373.59 |
| 50 day SMA | 357.59 | 354.29 | 351.09 |
| 100 day SMA | 339.98 | 338.82 | 337.74 |
| 150 day SMA | 337.61 | 336.91 | 336.22 |
| 200 day SMA | 324.53 | 323.81 | 323.19 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 15.44
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 11.99
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
