Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 298.38 and 305.78
| Intraday Target 1 | 296.95 |
| Intraday Target 2 | 299.8 |
| Intraday Target 3 | 304.35 |
| Intraday Target 4 | 307.2 |
| Intraday Target 5 | 311.75 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.65 (-0.31%) | 308.90 | 301.50 - 308.90 | 0.4396 times | Thu 21 May 2026 | 303.60 (-1.41%) | 307.00 | 302.10 - 310.95 | 1.0218 times | Wed 20 May 2026 | 307.95 (4.76%) | 301.90 | 288.55 - 310.00 | 1.858 times | Tue 19 May 2026 | 293.95 (1.94%) | 288.65 | 287.35 - 297.00 | 0.5201 times | Mon 18 May 2026 | 288.35 (-2.34%) | 294.00 | 284.45 - 294.00 | 1.0651 times | Fri 15 May 2026 | 295.25 (1.37%) | 298.90 | 291.70 - 299.90 | 0.3887 times | Thu 14 May 2026 | 291.25 (2.53%) | 285.85 | 285.80 - 292.00 | 1.406 times | Wed 13 May 2026 | 284.05 (-0.72%) | 286.55 | 282.00 - 289.20 | 0.5198 times | Tue 12 May 2026 | 286.10 (1.4%) | 280.15 | 279.50 - 290.00 | 0.9967 times | Mon 11 May 2026 | 282.15 (-2.27%) | 287.00 | 278.40 - 288.70 | 1.7842 times | Fri 08 May 2026 | 288.70 (-4.07%) | 291.05 | 286.00 - 301.60 | 2.2778 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 293.55 and 320.05
| Weekly Target 1 | 272.85 |
| Weekly Target 2 | 287.75 |
| Weekly Target 3 | 299.35 |
| Weekly Target 4 | 314.25 |
| Weekly Target 5 | 325.85 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.3165 times | Fri 15 May 2026 | 295.25 (2.27%) | 287.00 | 278.40 - 299.90 | 0.3288 times | Fri 08 May 2026 | 288.70 (-7.29%) | 309.50 | 286.00 - 318.05 | 0.5998 times | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.1562 times | Fri 24 April 2026 | 319.05 (2.08%) | 308.15 | 308.00 - 325.00 | 0.5675 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 1.6294 times | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 1.0641 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.7057 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 2.3564 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 2.2755 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 1.3325 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 270.7 and 310.35
| Monthly Target 1 | 260.05 |
| Monthly Target 2 | 281.35 |
| Monthly Target 3 | 299.7 |
| Monthly Target 4 | 321 |
| Monthly Target 5 | 339.35 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.65 (-2.81%) | 309.50 | 278.40 - 318.05 | 0.1584 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.4954 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.904 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0283 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6012 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4176 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0042 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1345 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6902 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5661 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.1022 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 248.73 and 332.33
| Yearly Target 1 | 230.75 |
| Yearly Target 2 | 266.7 |
| Yearly Target 3 | 314.35 |
| Yearly Target 4 | 350.3 |
| Yearly Target 5 | 397.95 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 302.65 (-13.03%) | 351.00 | 278.40 - 362.00 | 0.274 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3398 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9794 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6287 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7363 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8041 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9105 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2566 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0706 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 298.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 11 points
Upper Bollinger band is at 321 and lower is at 279, while middle bands are at 290 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fermenta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.59 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 299.3 |
| 12 day DMA | 293.75 |
| 20 day DMA | 299.7 |
| 35 day DMA | 311.06 |
| 50 day DMA | 319.35 |
| 100 day DMA | 324.45 |
| 150 day DMA | 312.9 |
| 200 day DMA | 319.52 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.36 | 299.21 | 297.01 |
| 12 day EMA | 298.63 | 297.9 | 296.86 |
| 20 day EMA | 301.51 | 301.39 | 301.16 |
| 35 day EMA | 308.68 | 309.04 | 309.36 |
| 50 day EMA | 317.64 | 318.25 | 318.85 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.3 | 297.82 | 295.35 |
| 12 day SMA | 293.75 | 293.63 | 293.22 |
| 20 day SMA | 299.7 | 300.64 | 301.22 |
| 35 day SMA | 311.06 | 311.53 | 312.64 |
| 50 day SMA | 319.35 | 319.8 | 320.23 |
| 100 day SMA | 324.45 | 324.91 | 325.43 |
| 150 day SMA | 312.9 | 312.87 | 312.87 |
| 200 day SMA | 319.52 | 319.89 | 320.25 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 10.24
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 7.95
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


