Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 306.85 and 312.65
| Intraday Target 1 | 305.33 |
| Intraday Target 2 | 308.37 |
| Intraday Target 3 | 311.13333333333 |
| Intraday Target 4 | 314.17 |
| Intraday Target 5 | 316.93 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.40 (-0.43%) | 311.85 | 308.10 - 313.90 | 0.4128 times | Wed 29 April 2026 | 312.75 (0.14%) | 317.40 | 312.00 - 318.45 | 0.2179 times | Tue 28 April 2026 | 312.30 (-0.62%) | 315.90 | 309.90 - 317.35 | 0.2882 times | Mon 27 April 2026 | 314.25 (-1.5%) | 319.50 | 313.00 - 321.40 | 0.4953 times | Fri 24 April 2026 | 319.05 (-0.75%) | 325.00 | 317.00 - 325.00 | 0.8484 times | Thu 23 April 2026 | 321.45 (1.97%) | 315.10 | 309.00 - 325.00 | 1.3045 times | Wed 22 April 2026 | 315.25 (0.22%) | 317.75 | 314.60 - 318.95 | 0.2882 times | Tue 21 April 2026 | 314.55 (0.96%) | 316.95 | 309.95 - 321.50 | 1.313 times | Mon 20 April 2026 | 311.55 (-0.32%) | 308.15 | 308.00 - 316.00 | 1.3834 times | Fri 17 April 2026 | 312.55 (-2.89%) | 319.00 | 309.95 - 324.85 | 3.4483 times | Thu 16 April 2026 | 321.85 (0.02%) | 321.35 | 318.00 - 329.75 | 1.8548 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 303.1 and 316.4
| Weekly Target 1 | 300.33 |
| Weekly Target 2 | 305.87 |
| Weekly Target 3 | 313.63333333333 |
| Weekly Target 4 | 319.17 |
| Weekly Target 5 | 326.93 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.126 times | Fri 24 April 2026 | 319.05 (2.08%) | 308.15 | 308.00 - 325.00 | 0.4577 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 1.3142 times | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 0.8582 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.5692 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 1.9005 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 1.8353 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 1.0747 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.7371 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 1.127 times | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 1.2521 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 289.25 and 330.15
| Monthly Target 1 | 281.87 |
| Monthly Target 2 | 296.63 |
| Monthly Target 3 | 322.76666666667 |
| Monthly Target 4 | 337.53 |
| Monthly Target 5 | 363.67 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.4527 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.8261 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 0.9397 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5494 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2091 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9176 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0367 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.5444 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5173 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0071 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7173 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 269.5 and 336.7
| Yearly Target 1 | 255.53 |
| Yearly Target 2 | 283.47 |
| Yearly Target 3 | 322.73333333333 |
| Yearly Target 4 | 350.67 |
| Yearly Target 5 | 389.93 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.40 (-10.52%) | 351.00 | 294.80 - 362.00 | 0.2608 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3418 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9824 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6296 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7374 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8069 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9134 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.257 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0707 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fermenta 506414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.53
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 11 points
Upper Bollinger band is at 344 and lower is at 303, while middle bands are at 314 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.5 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 313.95 |
| 12 day DMA | 315.73 |
| 20 day DMA | 323.15 |
| 35 day DMA | 329.8 |
| 50 day DMA | 328.65 |
| 100 day DMA | 328.04 |
| 150 day DMA | 315.65 |
| 200 day DMA | 325.58 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.51 | 314.56 | 315.47 |
| 12 day EMA | 317.36 | 318.44 | 319.47 |
| 20 day EMA | 321.02 | 322.03 | 323.01 |
| 35 day EMA | 323.57 | 324.29 | 324.97 |
| 50 day EMA | 326.29 | 326.9 | 327.48 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.95 | 315.96 | 316.46 |
| 12 day SMA | 315.73 | 316.93 | 318.87 |
| 20 day SMA | 323.15 | 323.53 | 325.01 |
| 35 day SMA | 329.8 | 330.2 | 330.55 |
| 50 day SMA | 328.65 | 328.68 | 328.65 |
| 100 day SMA | 328.04 | 327.66 | 327.31 |
| 150 day SMA | 315.65 | 315.92 | 316.15 |
| 200 day SMA | 325.58 | 325.66 | 325.74 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 10.54
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 8.18
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
