Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 307.95 and 328.8
| Intraday Target 1 | 303.7 |
| Intraday Target 2 | 312.2 |
| Intraday Target 3 | 324.55 |
| Intraday Target 4 | 333.05 |
| Intraday Target 5 | 345.4 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.70 (-4.81%) | 336.90 | 316.05 - 336.90 | 1.0693 times | Thu 12 March 2026 | 336.90 (0.09%) | 336.60 | 330.00 - 339.00 | 0.3798 times | Wed 11 March 2026 | 336.60 (-0.8%) | 342.00 | 330.00 - 346.00 | 1.1024 times | Tue 10 March 2026 | 339.30 (2.08%) | 339.95 | 330.05 - 342.75 | 1.3393 times | Mon 09 March 2026 | 332.40 (2.15%) | 323.00 | 312.20 - 337.00 | 1.7288 times | Fri 06 March 2026 | 325.40 (0.2%) | 324.00 | 317.05 - 329.75 | 0.28 times | Thu 05 March 2026 | 324.75 (2.92%) | 319.80 | 316.15 - 333.00 | 1.5661 times | Wed 04 March 2026 | 315.55 (-1.08%) | 319.90 | 309.35 - 319.90 | 0.7979 times | Mon 02 March 2026 | 319.00 (-1.95%) | 320.10 | 306.30 - 322.05 | 1.2104 times | Fri 27 February 2026 | 325.35 (-2.14%) | 332.00 | 322.25 - 337.00 | 0.5261 times | Thu 26 February 2026 | 332.45 (-2.25%) | 335.05 | 331.15 - 344.00 | 0.4699 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 299.55 and 333.35
| Weekly Target 1 | 292.5 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 326.3 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 360.1 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 0.9373 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.6429 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 0.9829 times | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 1.0921 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 2.438 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 1.1735 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.5373 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.6153 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.7089 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.8718 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 1.91 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 313.5 and 353.2
| Monthly Target 1 | 284.63 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 324.33333333333 |
| Monthly Target 4 | 342.37 |
| Monthly Target 5 | 364.03 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.70 (-1.43%) | 320.10 | 306.30 - 346.00 | 0.2692 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 0.9687 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5664 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2775 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.946 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0688 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.5922 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5333 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0383 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7395 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.565 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 277.9 and 337.6
| Yearly Target 1 | 263.63 |
| Yearly Target 2 | 292.17 |
| Yearly Target 3 | 323.33333333333 |
| Yearly Target 4 | 351.87 |
| Yearly Target 5 | 383.03 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.70 (-7.84%) | 351.00 | 294.80 - 354.50 | 0.1667 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3563 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0037 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6364 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7454 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8263 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.934 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2597 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0715 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 312, while middle bands are at 320 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.98 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 333.18 |
| 12 day DMA | 329.04 |
| 20 day DMA | 327.76 |
| 35 day DMA | 324.89 |
| 50 day DMA | 327.75 |
| 100 day DMA | 312.23 |
| 150 day DMA | 318.46 |
| 200 day DMA | 324.52 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.72 | 334.23 | 332.89 |
| 12 day EMA | 329.15 | 330.68 | 329.55 |
| 20 day EMA | 328.35 | 329.15 | 328.34 |
| 35 day EMA | 329.34 | 329.85 | 329.43 |
| 50 day EMA | 330.18 | 330.57 | 330.31 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.18 | 334.12 | 331.69 |
| 12 day SMA | 329.04 | 330.33 | 330.19 |
| 20 day SMA | 327.76 | 327.36 | 326.09 |
| 35 day SMA | 324.89 | 325.02 | 324.7 |
| 50 day SMA | 327.75 | 328.29 | 328.55 |
| 100 day SMA | 312.23 | 311.72 | 311.12 |
| 150 day SMA | 318.46 | 318.69 | 318.86 |
| 200 day SMA | 324.52 | 324.39 | 324.15 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 38.06 and PE is: 8.43
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
EPS is 35.51 and PE is: 9.03
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
