Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 311.95 and 323.65
| Intraday Target 1 | 308.18 |
| Intraday Target 2 | 315.72 |
| Intraday Target 3 | 319.88333333333 |
| Intraday Target 4 | 327.42 |
| Intraday Target 5 | 331.58 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.25 (1.09%) | 323.50 | 312.35 - 324.05 | 0.2029 times | Thu 19 February 2026 | 319.75 (-2.31%) | 331.00 | 318.00 - 340.00 | 0.4457 times | Wed 18 February 2026 | 327.30 (-0.91%) | 330.00 | 320.50 - 331.00 | 0.6486 times | Tue 17 February 2026 | 330.30 (2.01%) | 329.00 | 320.00 - 331.80 | 0.4291 times | Mon 16 February 2026 | 323.80 (4.15%) | 310.00 | 310.00 - 325.10 | 1.3674 times | Fri 13 February 2026 | 310.90 (-0.61%) | 316.45 | 307.25 - 318.00 | 0.3994 times | Thu 12 February 2026 | 312.80 (0.47%) | 311.50 | 306.40 - 320.00 | 0.7678 times | Wed 11 February 2026 | 311.35 (0.32%) | 313.70 | 305.65 - 317.95 | 0.6056 times | Tue 10 February 2026 | 310.35 (-5.25%) | 300.00 | 294.80 - 315.00 | 4.3105 times | Mon 09 February 2026 | 327.55 (-0.21%) | 337.00 | 322.70 - 337.80 | 0.8231 times | Fri 06 February 2026 | 328.25 (-1.29%) | 335.00 | 326.65 - 335.00 | 0.1846 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 316.63 and 346.63
| Weekly Target 1 | 294.42 |
| Weekly Target 2 | 308.83 |
| Weekly Target 3 | 324.41666666667 |
| Weekly Target 4 | 338.83 |
| Weekly Target 5 | 354.42 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 0.7094 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 1.5837 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 0.7623 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.3491 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.3997 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.4605 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.5664 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 1.2407 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.4314 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 2.4968 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 3.4033 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 284.98 and 333.08
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 297.73 |
| Monthly Target 3 | 320.31666666667 |
| Monthly Target 4 | 345.83 |
| Monthly Target 5 | 368.42 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.25 (0.29%) | 332.00 | 294.80 - 342.90 | 0.7911 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5592 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2487 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.934 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0552 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.572 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5266 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0252 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7302 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5578 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6485 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 279.18 and 338.88
| Yearly Target 1 | 264.48 |
| Yearly Target 2 | 293.87 |
| Yearly Target 3 | 324.18333333333 |
| Yearly Target 4 | 353.57 |
| Yearly Target 5 | 383.88 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.25 (-7.11%) | 351.00 | 294.80 - 354.50 | 0.1269 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3624 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0128 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6393 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7487 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8345 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9427 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2609 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0718 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 308, while middle bands are at 315 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fermenta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fermenta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.51 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 324.88 |
| 12 day DMA | 321.51 |
| 20 day DMA | 322.01 |
| 35 day DMA | 326.22 |
| 50 day DMA | 332.87 |
| 100 day DMA | 308.44 |
| 150 day DMA | 322.56 |
| 200 day DMA | 321.11 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 322.39 | 323.71 |
| 12 day EMA | 322.23 | 322.04 | 322.46 |
| 20 day EMA | 322.95 | 322.92 | 323.25 |
| 35 day EMA | 324.95 | 325.05 | 325.36 |
| 50 day EMA | 327.64 | 327.82 | 328.15 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.88 | 322.41 | 321.02 |
| 12 day SMA | 321.51 | 322.05 | 322.31 |
| 20 day SMA | 322.01 | 321.41 | 321.67 |
| 35 day SMA | 326.22 | 326.98 | 327.78 |
| 50 day SMA | 332.87 | 332.42 | 331.93 |
| 100 day SMA | 308.44 | 308.48 | 308.64 |
| 150 day SMA | 322.56 | 322.98 | 323.48 |
| 200 day SMA | 321.11 | 320.81 | 320.5 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 38.06 and PE is: 8.49
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
EPS is 35.51 and PE is: 9.1
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
