Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 333 and 339
| Intraday Target 1 | 331.98 |
| Intraday Target 2 | 334.02 |
| Intraday Target 3 | 337.98333333333 |
| Intraday Target 4 | 340.02 |
| Intraday Target 5 | 343.98 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.05 (0.33%) | 340.00 | 335.95 - 341.95 | 0.491 times | Thu 09 April 2026 | 334.95 (-1.62%) | 340.40 | 330.30 - 348.90 | 0.6203 times | Wed 08 April 2026 | 340.45 (2.62%) | 334.50 | 322.55 - 344.95 | 1.2423 times | Tue 07 April 2026 | 331.75 (-2.46%) | 339.95 | 330.00 - 339.95 | 0.7136 times | Mon 06 April 2026 | 340.10 (0.85%) | 335.05 | 333.00 - 343.35 | 0.3491 times | Thu 02 April 2026 | 337.25 (2.87%) | 325.05 | 320.00 - 340.00 | 0.5067 times | Wed 01 April 2026 | 327.85 (2.76%) | 330.00 | 323.50 - 345.00 | 1.0257 times | Mon 30 March 2026 | 319.05 (-6.79%) | 345.65 | 317.10 - 351.95 | 0.7334 times | Fri 27 March 2026 | 342.30 (-4.7%) | 356.05 | 339.75 - 359.95 | 2.3987 times | Wed 25 March 2026 | 359.20 (5.11%) | 347.80 | 346.00 - 362.00 | 1.9192 times | Tue 24 March 2026 | 341.75 (0.86%) | 340.05 | 333.00 - 344.95 | 0.8162 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 329.3 and 355.65
| Weekly Target 1 | 309.48 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 335.83333333333 |
| Weekly Target 4 | 349.12 |
| Weekly Target 5 | 362.18 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 0.636 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.4218 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 1.4083 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 1.36 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 0.7964 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.5462 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 0.8351 times | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 0.9278 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 2.0714 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 0.997 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.4565 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 328.03 and 356.93
| Monthly Target 1 | 306.08 |
| Monthly Target 2 | 321.07 |
| Monthly Target 3 | 334.98333333333 |
| Monthly Target 4 | 349.97 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.05 (5.33%) | 330.00 | 320.00 - 348.90 | 0.1842 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.8493 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 0.9661 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5648 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2712 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9434 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0658 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.5878 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5319 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0355 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7375 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 281.83 and 349.03
| Yearly Target 1 | 263.75 |
| Yearly Target 2 | 299.9 |
| Yearly Target 3 | 330.95 |
| Yearly Target 4 | 367.1 |
| Yearly Target 5 | 398.15 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 336.05 (-3.43%) | 351.00 | 294.80 - 362.00 | 0.2357 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3457 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9881 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6315 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7396 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.812 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9189 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2577 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0709 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 336.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 9 points
Upper Bollinger band is at 356 and lower is at 320, while middle bands are at 329 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.28 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 336.66 |
| 12 day DMA | 337.46 |
| 20 day DMA | 337.85 |
| 35 day DMA | 333.8 |
| 50 day DMA | 330.11 |
| 100 day DMA | 323.21 |
| 150 day DMA | 318.03 |
| 200 day DMA | 326.01 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.16 | 336.22 | 336.85 |
| 12 day EMA | 336.58 | 336.68 | 336.99 |
| 20 day EMA | 335.94 | 335.93 | 336.03 |
| 35 day EMA | 333.46 | 333.31 | 333.21 |
| 50 day EMA | 330.09 | 329.85 | 329.64 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.66 | 336.9 | 335.48 |
| 12 day SMA | 337.46 | 338.8 | 339.35 |
| 20 day SMA | 337.85 | 338.01 | 337.88 |
| 35 day SMA | 333.8 | 333.45 | 332.77 |
| 50 day SMA | 330.11 | 329.73 | 329.26 |
| 100 day SMA | 323.21 | 322.76 | 322.27 |
| 150 day SMA | 318.03 | 317.91 | 317.87 |
| 200 day SMA | 326.01 | 326 | 326.03 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 11.37
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 8.83
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
