ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong intraday Stock price targets for Fermenta are 522.83 and 599.28

Intraday Target 1463.03
Intraday Target 2506.17
Intraday Target 3539.48333333333
Intraday Target 4582.62
Intraday Target 5615.93

Daily price and volume Fermenta

Date Closing Open Range Volume
Tue 29 September 2026 549.30 (15.07%) 499.10 496.35 - 572.80 5.1574 times
Mon 28 September 2026 477.35 (1.97%) 494.60 427.00 - 497.05 1.6081 times
Fri 25 September 2026 468.15 (-2.75%) 489.75 467.20 - 489.75 0.1868 times
Thu 24 September 2026 481.40 (1.53%) 480.00 462.90 - 512.35 1.7783 times
Wed 23 September 2026 474.15 (0.58%) 471.40 470.00 - 489.95 0.2268 times
Tue 22 September 2026 471.40 (-0.61%) 478.25 465.30 - 485.00 0.3242 times
Mon 21 September 2026 474.30 (-0.3%) 473.85 462.00 - 477.35 0.2553 times
Fri 18 September 2026 475.75 (2.23%) 469.65 467.50 - 477.85 0.116 times
Thu 17 September 2026 465.35 (-0.75%) 469.55 462.05 - 473.35 0.1029 times
Wed 16 September 2026 468.85 (-0.5%) 471.20 449.20 - 474.75 0.2442 times
Tue 15 September 2026 471.20 (-0.81%) 477.45 466.40 - 479.80 0.3778 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 488.15 and 633.95

Weekly Target 1370.57
Weekly Target 2459.93
Weekly Target 3516.36666666667
Weekly Target 4605.73
Weekly Target 5662.17

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Tue 29 September 2026 549.30 (17.33%) 494.60 427.00 - 572.80 1.9101 times
Fri 25 September 2026 468.15 (-1.6%) 473.85 462.00 - 512.35 0.7825 times
Fri 18 September 2026 475.75 (0.15%) 477.45 449.20 - 479.80 0.2374 times
Fri 11 September 2026 475.05 (-4.68%) 498.35 471.75 - 511.50 0.4044 times
Fri 04 September 2026 498.35 (-2.28%) 509.35 477.50 - 539.00 0.7592 times
Fri 28 August 2026 510.00 (6.65%) 498.00 456.60 - 520.00 0.4319 times
Fri 21 August 2026 478.20 (6.41%) 451.00 437.60 - 479.85 0.7088 times
Fri 14 August 2026 449.40 (-19.69%) 570.95 441.45 - 579.65 2.436 times
Fri 07 August 2026 559.55 (11.63%) 509.75 506.15 - 568.00 1.1044 times
Fri 31 July 2026 501.25 (15.87%) 428.05 428.05 - 507.20 1.2252 times
Fri 24 July 2026 432.60 (0.25%) 436.65 391.00 - 448.95 0.7388 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 488.15 and 633.95

Monthly Target 1370.57
Monthly Target 2459.93
Monthly Target 3516.36666666667
Monthly Target 4605.73
Monthly Target 5662.17

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Tue 29 September 2026 549.30 (9.83%) 500.10 427.00 - 572.80 0.9544 times
Mon 31 August 2026 500.15 (-0.22%) 509.75 437.60 - 579.65 1.1612 times
Fri 31 July 2026 501.25 (41.24%) 359.95 341.20 - 507.20 1.6024 times
Tue 30 June 2026 354.90 (20.22%) 302.75 296.85 - 379.70 0.5789 times
Fri 29 May 2026 295.20 (-5.2%) 309.50 278.40 - 318.05 0.2138 times
Thu 30 April 2026 311.40 (-2.4%) 330.00 308.00 - 348.90 0.4993 times
Mon 30 March 2026 319.05 (-1.94%) 320.10 306.30 - 362.00 0.9111 times
Fri 27 February 2026 325.35 (0.95%) 332.00 294.80 - 344.00 1.0364 times
Fri 30 January 2026 322.30 (-7.39%) 351.00 305.00 - 354.50 0.6059 times
Wed 31 December 2025 348.00 (23.12%) 285.00 256.40 - 360.00 2.4366 times
Fri 28 November 2025 282.65 (2.54%) 279.40 265.00 - 299.00 1.0121 times

 monthly chart Fermenta

Yearly price and charts Fermenta

Strong yearly Stock price targets for Fermenta 506414 are 413.85 and 715.1

Yearly Target 1167.87
Yearly Target 2358.58
Yearly Target 3469.11666666667
Yearly Target 4659.83
Yearly Target 5770.37

Yearly price and volumes Fermenta

Date Closing Open Range Volume
Tue 29 September 2026 549.30 (57.84%) 351.00 278.40 - 579.65 0.6196 times
Wed 31 December 2025 348.00 (-4.38%) 369.90 219.00 - 449.00 1.2867 times
Tue 31 December 2024 363.95 (125.22%) 163.50 145.00 - 440.00 1.901 times
Fri 29 December 2023 161.60 (-6.97%) 173.70 103.30 - 209.50 0.6038 times
Fri 30 December 2022 173.70 (-40.13%) 290.15 171.00 - 320.00 0.7072 times
Fri 31 December 2021 290.15 (-8.61%) 318.10 249.00 - 370.00 1.7327 times
Thu 31 December 2020 317.50 (-55.8%) 719.50 151.00 - 949.00 1.8348 times
Tue 31 December 2019 718.35 (-29.02%) 1019.00 577.00 - 1125.00 0.2464 times
Mon 31 December 2018 1012.00 (0%) 745.05 691.00 - 1048.00 0.0678 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Fermenta

Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 487.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fermenta 506414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fermenta 506414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.25

Tomorrow's movement Prediction of Fermenta 506414 looks bullish. It has broken an important Moving average of 484.76 with high volumes

Munafa value: 130 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 486 and price is deviating by 21 points

Upper Bollinger band is at 527 and lower is at 446, while middle bands are at 466 and 506

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fermenta (506414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fermenta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.31 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.

Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 490.07
12 day DMA 479.35
20 day DMA 485.93
35 day DMA 479.94
50 day DMA 481.56
100 day DMA 410.98
150 day DMA 383.1
200 day DMA 370

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA499.6474.76473.46
12 day EMA487.65476.44476.28
20 day EMA484.58477.77477.81
35 day EMA481.84477.87477.9
50 day EMA479.9477.07477.06

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA490.07474.49473.88
12 day SMA479.35473.85475.24
20 day SMA485.93483.47485.1
35 day SMA479.94479.91482.26
50 day SMA481.56479.43478.52
100 day SMA410.98408.5406.72
150 day SMA383.1381.64380.62
200 day SMA370368.59367.53

Fundamentals, profit and EPS of Fermenta 506414

EPS is 29.55 and PE is: 18.59

Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)

Debt: 111.89 in crores

Market capitalization: 1007.42

EPS is 38.06 and PE is: 14.43

Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)

Debt: 111.89 in crores

Market capitalization: 877.34

Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top