Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 522.83 and 599.28
| Intraday Target 1 | 463.03 |
| Intraday Target 2 | 506.17 |
| Intraday Target 3 | 539.48333333333 |
| Intraday Target 4 | 582.62 |
| Intraday Target 5 | 615.93 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.30 (15.07%) | 499.10 | 496.35 - 572.80 | 5.1574 times | Mon 28 September 2026 | 477.35 (1.97%) | 494.60 | 427.00 - 497.05 | 1.6081 times | Fri 25 September 2026 | 468.15 (-2.75%) | 489.75 | 467.20 - 489.75 | 0.1868 times | Thu 24 September 2026 | 481.40 (1.53%) | 480.00 | 462.90 - 512.35 | 1.7783 times | Wed 23 September 2026 | 474.15 (0.58%) | 471.40 | 470.00 - 489.95 | 0.2268 times | Tue 22 September 2026 | 471.40 (-0.61%) | 478.25 | 465.30 - 485.00 | 0.3242 times | Mon 21 September 2026 | 474.30 (-0.3%) | 473.85 | 462.00 - 477.35 | 0.2553 times | Fri 18 September 2026 | 475.75 (2.23%) | 469.65 | 467.50 - 477.85 | 0.116 times | Thu 17 September 2026 | 465.35 (-0.75%) | 469.55 | 462.05 - 473.35 | 0.1029 times | Wed 16 September 2026 | 468.85 (-0.5%) | 471.20 | 449.20 - 474.75 | 0.2442 times | Tue 15 September 2026 | 471.20 (-0.81%) | 477.45 | 466.40 - 479.80 | 0.3778 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 488.15 and 633.95
| Weekly Target 1 | 370.57 |
| Weekly Target 2 | 459.93 |
| Weekly Target 3 | 516.36666666667 |
| Weekly Target 4 | 605.73 |
| Weekly Target 5 | 662.17 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.30 (17.33%) | 494.60 | 427.00 - 572.80 | 1.9101 times | Fri 25 September 2026 | 468.15 (-1.6%) | 473.85 | 462.00 - 512.35 | 0.7825 times | Fri 18 September 2026 | 475.75 (0.15%) | 477.45 | 449.20 - 479.80 | 0.2374 times | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.4044 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 0.7592 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.4319 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 0.7088 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 2.436 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 1.1044 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.2252 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.7388 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 488.15 and 633.95
| Monthly Target 1 | 370.57 |
| Monthly Target 2 | 459.93 |
| Monthly Target 3 | 516.36666666667 |
| Monthly Target 4 | 605.73 |
| Monthly Target 5 | 662.17 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.30 (9.83%) | 500.10 | 427.00 - 572.80 | 0.9544 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.1612 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.6024 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.5789 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2138 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.4993 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9111 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0364 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6059 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4366 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0121 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 413.85 and 715.1
| Yearly Target 1 | 167.87 |
| Yearly Target 2 | 358.58 |
| Yearly Target 3 | 469.11666666667 |
| Yearly Target 4 | 659.83 |
| Yearly Target 5 | 770.37 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.30 (57.84%) | 351.00 | 278.40 - 579.65 | 0.6196 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.2867 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.901 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6038 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7072 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7327 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8348 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2464 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0678 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fermenta 506414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fermenta 506414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fermenta 506414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.25
Tomorrow's movement Prediction of Fermenta 506414 looks bullish. It has broken an important Moving average of 484.76 with high volumes
Munafa value: 130 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 486 and price is deviating by 21 points
Upper Bollinger band is at 527 and lower is at 446, while middle bands are at 466 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fermenta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.31 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 490.07 |
| 12 day DMA | 479.35 |
| 20 day DMA | 485.93 |
| 35 day DMA | 479.94 |
| 50 day DMA | 481.56 |
| 100 day DMA | 410.98 |
| 150 day DMA | 383.1 |
| 200 day DMA | 370 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.6 | 474.76 | 473.46 |
| 12 day EMA | 487.65 | 476.44 | 476.28 |
| 20 day EMA | 484.58 | 477.77 | 477.81 |
| 35 day EMA | 481.84 | 477.87 | 477.9 |
| 50 day EMA | 479.9 | 477.07 | 477.06 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.07 | 474.49 | 473.88 |
| 12 day SMA | 479.35 | 473.85 | 475.24 |
| 20 day SMA | 485.93 | 483.47 | 485.1 |
| 35 day SMA | 479.94 | 479.91 | 482.26 |
| 50 day SMA | 481.56 | 479.43 | 478.52 |
| 100 day SMA | 410.98 | 408.5 | 406.72 |
| 150 day SMA | 383.1 | 381.64 | 380.62 |
| 200 day SMA | 370 | 368.59 | 367.53 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


