Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 313.65 and 333.65
| Intraday Target 1 | 297.43 |
| Intraday Target 2 | 309.87 |
| Intraday Target 3 | 317.43333333333 |
| Intraday Target 4 | 329.87 |
| Intraday Target 5 | 337.43 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.30 (3.92%) | 305.00 | 305.00 - 325.00 | 1.524 times | Thu 29 January 2026 | 310.15 (-4.07%) | 326.90 | 305.25 - 327.95 | 1.1038 times | Wed 28 January 2026 | 323.30 (1.84%) | 320.00 | 313.20 - 328.40 | 0.4708 times | Tue 27 January 2026 | 317.45 (1.98%) | 321.95 | 315.00 - 322.00 | 0.9737 times | Fri 23 January 2026 | 311.30 (-4.2%) | 325.00 | 309.00 - 329.30 | 0.6503 times | Thu 22 January 2026 | 324.95 (-0.32%) | 329.70 | 321.30 - 329.85 | 0.4688 times | Wed 21 January 2026 | 326.00 (-1.45%) | 330.10 | 321.05 - 337.45 | 0.8115 times | Tue 20 January 2026 | 330.80 (-2.27%) | 341.50 | 330.10 - 341.50 | 1.189 times | Mon 19 January 2026 | 338.50 (1.59%) | 333.00 | 332.00 - 343.00 | 1.5436 times | Fri 16 January 2026 | 333.20 (2.87%) | 318.60 | 318.60 - 338.00 | 1.2645 times | Wed 14 January 2026 | 323.90 (-0.87%) | 326.00 | 320.25 - 330.30 | 1.4674 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 313.65 and 337.05
| Weekly Target 1 | 295.17 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 318.56666666667 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 341.97 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.3067 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.3512 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.4046 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.4976 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 1.0901 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.2577 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 2.1938 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.9902 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.436 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.4721 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 273.55 - 297.00 | 0.8019 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 288.9 and 338.4
| Monthly Target 1 | 277.77 |
| Monthly Target 2 | 300.03 |
| Monthly Target 3 | 327.26666666667 |
| Monthly Target 4 | 349.53 |
| Monthly Target 5 | 376.77 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5673 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2812 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9475 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0705 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.5948 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5342 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.04 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7407 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5659 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6579 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.4229 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 288.9 and 338.4
| Yearly Target 1 | 277.77 |
| Yearly Target 2 | 300.03 |
| Yearly Target 3 | 327.26666666667 |
| Yearly Target 4 | 349.53 |
| Yearly Target 5 | 376.77 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.053 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3737 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0295 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6446 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.755 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8498 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9589 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2631 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0724 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 308, while middle bands are at 319 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.13 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 316.9 |
| 12 day DMA | 324.05 |
| 20 day DMA | 330.03 |
| 35 day DMA | 336.49 |
| 50 day DMA | 318.51 |
| 100 day DMA | 311.76 |
| 150 day DMA | 324.63 |
| 200 day DMA | 317.2 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.34 | 317.86 | 321.71 |
| 12 day EMA | 323.54 | 323.77 | 326.24 |
| 20 day EMA | 326.15 | 326.56 | 328.29 |
| 35 day EMA | 320.69 | 320.6 | 321.21 |
| 50 day EMA | 315.59 | 315.32 | 315.53 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.9 | 317.43 | 320.6 |
| 12 day SMA | 324.05 | 323.83 | 325.32 |
| 20 day SMA | 330.03 | 331.31 | 333.29 |
| 35 day SMA | 336.49 | 335.72 | 334.42 |
| 50 day SMA | 318.51 | 317.6 | 316.93 |
| 100 day SMA | 311.76 | 311.82 | 312 |
| 150 day SMA | 324.63 | 324.55 | 324.62 |
| 200 day SMA | 317.2 | 317.05 | 316.92 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 38.06 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
EPS is 35.51 and PE is: 9.08
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
