Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 289.38 and 297.58
| Intraday Target 1 | 287.42 |
| Intraday Target 2 | 291.33 |
| Intraday Target 3 | 295.61666666667 |
| Intraday Target 4 | 299.53 |
| Intraday Target 5 | 303.82 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.25 (1.37%) | 298.90 | 291.70 - 299.90 | 0.2702 times | Thu 14 May 2026 | 291.25 (2.53%) | 285.85 | 285.80 - 292.00 | 0.9771 times | Wed 13 May 2026 | 284.05 (-0.72%) | 286.55 | 282.00 - 289.20 | 0.3613 times | Tue 12 May 2026 | 286.10 (1.4%) | 280.15 | 279.50 - 290.00 | 0.6927 times | Mon 11 May 2026 | 282.15 (-2.27%) | 287.00 | 278.40 - 288.70 | 1.2399 times | Fri 08 May 2026 | 288.70 (-4.07%) | 291.05 | 286.00 - 301.60 | 1.583 times | Thu 07 May 2026 | 300.95 (-0.12%) | 301.10 | 298.95 - 305.00 | 0.7836 times | Wed 06 May 2026 | 301.30 (0.9%) | 303.35 | 300.00 - 303.45 | 0.2957 times | Tue 05 May 2026 | 298.60 (-0.25%) | 301.05 | 294.40 - 301.20 | 0.7866 times | Mon 04 May 2026 | 299.35 (-3.87%) | 309.50 | 293.70 - 318.05 | 3.01 times | Thu 30 April 2026 | 311.40 (-0.43%) | 311.85 | 308.10 - 313.90 | 0.4911 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 286.83 and 308.33
| Weekly Target 1 | 269.68 |
| Weekly Target 2 | 282.47 |
| Weekly Target 3 | 291.18333333333 |
| Weekly Target 4 | 303.97 |
| Weekly Target 5 | 312.68 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.25 (2.27%) | 287.00 | 278.40 - 299.90 | 0.2985 times | Fri 08 May 2026 | 288.70 (-7.29%) | 309.50 | 286.00 - 318.05 | 0.5445 times | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.1418 times | Fri 24 April 2026 | 319.05 (2.08%) | 308.15 | 308.00 - 325.00 | 0.5152 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 1.4791 times | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 0.9659 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.6407 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 2.1391 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 2.0656 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 1.2096 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.8296 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 267 and 306.65
| Monthly Target 1 | 257.58 |
| Monthly Target 2 | 276.42 |
| Monthly Target 3 | 297.23333333333 |
| Monthly Target 4 | 316.07 |
| Monthly Target 5 | 336.88 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.25 (-5.19%) | 309.50 | 278.40 - 318.05 | 0.1186 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.4974 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9077 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0325 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6036 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4274 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0083 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1391 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.697 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5684 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.1067 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 245.03 and 328.63
| Yearly Target 1 | 228.28 |
| Yearly Target 2 | 261.77 |
| Yearly Target 3 | 311.88333333333 |
| Yearly Target 4 | 345.37 |
| Yearly Target 5 | 395.48 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.25 (-15.16%) | 351.00 | 278.40 - 362.00 | 0.2706 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3403 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9802 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6289 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7366 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8048 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9112 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2567 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0706 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 280, while middle bands are at 292 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.28 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 295.99 |
| 20 day DMA | 303.64 |
| 35 day DMA | 316.91 |
| 50 day DMA | 321.62 |
| 100 day DMA | 327.06 |
| 150 day DMA | 313.32 |
| 200 day DMA | 321.54 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.32 | 289.36 | 288.42 |
| 12 day EMA | 296.22 | 296.4 | 297.34 |
| 20 day EMA | 302.51 | 303.27 | 304.53 |
| 35 day EMA | 310.83 | 311.75 | 312.96 |
| 50 day EMA | 319.27 | 320.25 | 321.43 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 286.45 | 288.39 |
| 12 day SMA | 295.99 | 297.41 | 299.33 |
| 20 day SMA | 303.64 | 304.97 | 306.5 |
| 35 day SMA | 316.91 | 318.53 | 319.97 |
| 50 day SMA | 321.62 | 322.36 | 323.34 |
| 100 day SMA | 327.06 | 327.62 | 328.21 |
| 150 day SMA | 313.32 | 313.51 | 313.65 |
| 200 day SMA | 321.54 | 321.97 | 322.37 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 9.99
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


