Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 336.55 and 346.9
| Intraday Target 1 | 328.47 |
| Intraday Target 2 | 334.28 |
| Intraday Target 3 | 338.81666666667 |
| Intraday Target 4 | 344.63 |
| Intraday Target 5 | 349.17 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 340.10 (0.85%) | 335.05 | 333.00 - 343.35 | 0.2619 times | Thu 02 April 2026 | 337.25 (2.87%) | 325.05 | 320.00 - 340.00 | 0.3801 times | Wed 01 April 2026 | 327.85 (2.76%) | 330.00 | 323.50 - 345.00 | 0.7694 times | Mon 30 March 2026 | 319.05 (-6.79%) | 345.65 | 317.10 - 351.95 | 0.5501 times | Fri 27 March 2026 | 342.30 (-4.7%) | 356.05 | 339.75 - 359.95 | 1.7993 times | Wed 25 March 2026 | 359.20 (5.11%) | 347.80 | 346.00 - 362.00 | 1.4395 times | Tue 24 March 2026 | 341.75 (0.86%) | 340.05 | 333.00 - 344.95 | 0.6123 times | Mon 23 March 2026 | 338.85 (-3.78%) | 350.00 | 327.35 - 350.00 | 1.8235 times | Fri 20 March 2026 | 352.15 (3.12%) | 342.00 | 338.30 - 356.00 | 1.6678 times | Thu 19 March 2026 | 341.50 (-1.31%) | 339.95 | 339.95 - 349.95 | 0.6962 times | Wed 18 March 2026 | 346.05 (3.47%) | 340.00 | 335.00 - 347.90 | 0.9489 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 336.55 and 346.9
| Weekly Target 1 | 328.47 |
| Weekly Target 2 | 334.28 |
| Weekly Target 3 | 338.81666666667 |
| Weekly Target 4 | 344.63 |
| Weekly Target 5 | 349.17 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 340.10 (0.85%) | 335.05 | 333.00 - 343.35 | 0.0689 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.4473 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 1.4936 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 1.4423 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 0.8446 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.5793 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 0.8857 times | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 0.984 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 2.1968 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 1.0574 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.4842 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 330.05 and 355.05
| Monthly Target 1 | 310.03 |
| Monthly Target 2 | 325.07 |
| Monthly Target 3 | 335.03333333333 |
| Monthly Target 4 | 350.07 |
| Monthly Target 5 | 360.03 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 340.10 (6.6%) | 330.00 | 320.00 - 345.00 | 0.0708 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.8591 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 0.9772 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5713 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2975 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9543 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0781 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6062 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.538 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0474 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.746 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 283.85 and 351.05
| Yearly Target 1 | 265.1 |
| Yearly Target 2 | 302.6 |
| Yearly Target 3 | 332.3 |
| Yearly Target 4 | 369.8 |
| Yearly Target 5 | 399.5 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 340.10 (-2.27%) | 351.00 | 294.80 - 362.00 | 0.2255 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3472 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9904 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6322 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7404 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8142 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9211 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.258 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.071 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 10 points
Upper Bollinger band is at 357 and lower is at 318, while middle bands are at 328 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.02 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 333.31 |
| 12 day DMA | 340.04 |
| 20 day DMA | 336.78 |
| 35 day DMA | 331.39 |
| 50 day DMA | 328.84 |
| 100 day DMA | 320.99 |
| 150 day DMA | 317.73 |
| 200 day DMA | 326.04 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.7 | 335 | 333.88 |
| 12 day EMA | 337.2 | 336.67 | 336.57 |
| 20 day EMA | 335.97 | 335.54 | 335.36 |
| 35 day EMA | 333.34 | 332.94 | 332.69 |
| 50 day EMA | 329.46 | 329.03 | 328.69 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.31 | 337.13 | 338.03 |
| 12 day SMA | 340.04 | 339.95 | 338.57 |
| 20 day SMA | 336.78 | 335.55 | 334.64 |
| 35 day SMA | 331.39 | 330.54 | 330.27 |
| 50 day SMA | 328.84 | 328.65 | 328.67 |
| 100 day SMA | 320.99 | 320.38 | 319.77 |
| 150 day SMA | 317.73 | 317.7 | 317.69 |
| 200 day SMA | 326.04 | 326.01 | 326 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 11.51
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 8.94
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
