Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 340.65 and 350.45
| Intraday Target 1 | 333.23 |
| Intraday Target 2 | 338.27 |
| Intraday Target 3 | 343.03333333333 |
| Intraday Target 4 | 348.07 |
| Intraday Target 5 | 352.83 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 343.30 (1.19%) | 341.80 | 338.00 - 347.80 | 0.4479 times | Tue 06 January 2026 | 339.25 (-1.97%) | 343.05 | 339.00 - 349.00 | 0.8489 times | Mon 05 January 2026 | 346.05 (-1.02%) | 350.00 | 343.60 - 353.95 | 0.522 times | Fri 02 January 2026 | 349.60 (-0.04%) | 353.00 | 348.50 - 354.50 | 0.7444 times | Thu 01 January 2026 | 349.75 (0.5%) | 351.00 | 345.25 - 354.50 | 0.9964 times | Wed 31 December 2025 | 348.00 (-0.47%) | 349.50 | 342.30 - 351.70 | 0.6367 times | Tue 30 December 2025 | 349.65 (-0.74%) | 352.25 | 346.20 - 353.95 | 1.5682 times | Mon 29 December 2025 | 352.25 (-0.54%) | 360.00 | 342.25 - 360.00 | 1.6784 times | Fri 26 December 2025 | 354.15 (0.47%) | 358.00 | 347.00 - 358.00 | 0.7216 times | Wed 24 December 2025 | 352.50 (1.19%) | 353.95 | 341.05 - 353.95 | 1.8354 times | Tue 23 December 2025 | 348.35 (-1.96%) | 355.30 | 333.20 - 359.00 | 2.1243 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 332.68 and 348.63
| Weekly Target 1 | 329.13 |
| Weekly Target 2 | 336.22 |
| Weekly Target 3 | 345.08333333333 |
| Weekly Target 4 | 352.17 |
| Weekly Target 5 | 361.03 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 343.30 (-1.8%) | 350.00 | 338.00 - 353.95 | 0.3068 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 0.9488 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.0946 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 1.9093 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 2.6025 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.3794 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.4109 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 273.55 - 297.00 | 0.6979 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.189 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.4608 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 0.7404 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 332.4 and 348.9
| Monthly Target 1 | 328.77 |
| Monthly Target 2 | 336.03 |
| Monthly Target 3 | 345.26666666667 |
| Monthly Target 4 | 352.53 |
| Monthly Target 5 | 361.77 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 343.30 (-1.35%) | 351.00 | 338.00 - 354.50 | 0.214 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.3666 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.983 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1106 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6545 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5542 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.079 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7685 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5871 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6825 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.4762 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 332.4 and 348.9
| Yearly Target 1 | 328.77 |
| Yearly Target 2 | 336.03 |
| Yearly Target 3 | 345.26666666667 |
| Yearly Target 4 | 352.53 |
| Yearly Target 5 | 361.77 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 343.30 (-1.35%) | 351.00 | 338.00 - 354.50 | 0.0193 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3789 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 2.0372 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.647 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7578 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.8568 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.9663 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2641 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0727 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 344.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fermenta 506414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 320, while middle bands are at 333 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.48 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 345.59 |
| 12 day DMA | 349.01 |
| 20 day DMA | 345.24 |
| 35 day DMA | 315.8 |
| 50 day DMA | 304.3 |
| 100 day DMA | 313.65 |
| 150 day DMA | 324.88 |
| 200 day DMA | 312.72 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.74 | 345.46 | 348.57 |
| 12 day EMA | 344.21 | 344.38 | 345.31 |
| 20 day EMA | 337.23 | 336.59 | 336.31 |
| 35 day EMA | 324 | 322.86 | 321.9 |
| 50 day EMA | 305.54 | 304 | 302.56 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.59 | 346.53 | 348.61 |
| 12 day SMA | 349.01 | 349.86 | 350.75 |
| 20 day SMA | 345.24 | 342.84 | 339.11 |
| 35 day SMA | 315.8 | 313.9 | 312.12 |
| 50 day SMA | 304.3 | 302.82 | 301.52 |
| 100 day SMA | 313.65 | 313.68 | 313.68 |
| 150 day SMA | 324.88 | 324.67 | 324.45 |
| 200 day SMA | 312.72 | 312.41 | 312.05 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 38.06 and PE is: 9.02
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
EPS is 35.51 and PE is: 9.67
Last quarter profit: (June 2025 quarter) 21.60 crores (475.09%)
Debt: 114.94 in crores
Market capitalization: 934.58
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
