ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong intraday Stock price targets for Fermenta are 428.45 and 461.45

Intraday Target 1419.63
Intraday Target 2437.27
Intraday Target 3452.63333333333
Intraday Target 4470.27
Intraday Target 5485.63

Daily price and volume Fermenta

Date Closing Open Range Volume
Fri 23 October 2026 454.90 (-0.55%) 468.00 435.00 - 468.00 1.2138 times
Thu 22 October 2026 457.40 (-1.76%) 459.60 452.85 - 468.25 0.5341 times
Wed 21 October 2026 465.60 (1.35%) 460.15 452.75 - 475.00 0.9447 times
Mon 19 October 2026 459.40 (-5.84%) 483.50 456.95 - 485.80 0.893 times
Fri 16 October 2026 487.90 (0.26%) 484.00 480.85 - 494.85 0.5177 times
Thu 15 October 2026 486.65 (-2.65%) 505.75 485.00 - 506.90 0.6418 times
Wed 14 October 2026 499.90 (-4.01%) 516.00 489.00 - 517.35 0.9222 times
Tue 13 October 2026 520.80 (0.27%) 519.40 506.05 - 523.95 0.9695 times
Mon 12 October 2026 519.40 (-8.77%) 522.05 514.10 - 535.00 0.6171 times
Tue 06 October 2026 569.35 (2.46%) 554.75 552.50 - 582.95 2.7461 times
Mon 05 October 2026 555.70 (0.79%) 545.10 545.10 - 572.60 1.5417 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 419.55 and 470.35

Weekly Target 1407.77
Weekly Target 2431.33
Weekly Target 3458.56666666667
Weekly Target 4482.13
Weekly Target 5509.37

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Fri 23 October 2026 454.90 (-6.76%) 483.50 435.00 - 485.80 0.5455 times
Fri 16 October 2026 487.90 (-14.31%) 522.05 480.85 - 535.00 0.5581 times
Tue 06 October 2026 569.35 (3.26%) 545.10 545.10 - 582.95 0.6524 times
Thu 01 October 2026 551.35 (17.77%) 494.60 427.00 - 572.80 3.1263 times
Fri 25 September 2026 468.15 (-1.6%) 473.85 462.00 - 512.35 1.2046 times
Fri 18 September 2026 475.75 (0.15%) 477.45 449.20 - 479.80 0.3655 times
Fri 11 September 2026 475.05 (-4.68%) 498.35 471.75 - 511.50 0.6226 times
Fri 04 September 2026 498.35 (-2.28%) 509.35 477.50 - 539.00 1.1688 times
Fri 28 August 2026 510.00 (6.65%) 498.00 456.60 - 520.00 0.6649 times
Fri 21 August 2026 478.20 (6.41%) 451.00 437.60 - 479.85 1.0912 times
Fri 14 August 2026 449.40 (-19.69%) 570.95 441.45 - 579.65 3.7501 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 370.98 and 518.93

Monthly Target 1343
Monthly Target 2398.95
Monthly Target 3490.95
Monthly Target 4546.9
Monthly Target 5638.9

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Fri 23 October 2026 454.90 (-17.19%) 545.60 435.00 - 582.95 0.3865 times
Tue 29 September 2026 549.30 (9.83%) 500.10 427.00 - 572.80 1.2131 times
Mon 31 August 2026 500.15 (-0.22%) 509.75 437.60 - 579.65 1.476 times
Fri 31 July 2026 501.25 (41.24%) 359.95 341.20 - 507.20 2.0367 times
Tue 30 June 2026 354.90 (20.22%) 302.75 296.85 - 379.70 0.7358 times
Fri 29 May 2026 295.20 (-5.2%) 309.50 278.40 - 318.05 0.2717 times
Thu 30 April 2026 311.40 (-2.4%) 330.00 308.00 - 348.90 0.6346 times
Mon 30 March 2026 319.05 (-1.94%) 320.10 306.30 - 362.00 1.1581 times
Fri 27 February 2026 325.35 (0.95%) 332.00 294.80 - 344.00 1.3173 times
Fri 30 January 2026 322.30 (-7.39%) 351.00 305.00 - 354.50 0.7701 times
Wed 31 December 2025 348.00 (23.12%) 285.00 256.40 - 360.00 3.097 times

 monthly chart Fermenta

Yearly price and charts Fermenta

Strong yearly Stock price targets for Fermenta 506414 are 366.65 and 671.2

Yearly Target 1134.2
Yearly Target 2294.55
Yearly Target 3438.75
Yearly Target 4599.1
Yearly Target 5743.3

Yearly price and volumes Fermenta

Date Closing Open Range Volume
Fri 23 October 2026 454.90 (30.72%) 351.00 278.40 - 582.95 0.6427 times
Wed 31 December 2025 348.00 (-4.38%) 369.90 219.00 - 449.00 1.2832 times
Tue 31 December 2024 363.95 (125.22%) 163.50 145.00 - 440.00 1.8958 times
Fri 29 December 2023 161.60 (-6.97%) 173.70 103.30 - 209.50 0.6021 times
Fri 30 December 2022 173.70 (-40.13%) 290.15 171.00 - 320.00 0.7052 times
Fri 31 December 2021 290.15 (-8.61%) 318.10 249.00 - 370.00 1.7279 times
Thu 31 December 2020 317.50 (-55.8%) 719.50 151.00 - 949.00 1.8298 times
Tue 31 December 2019 718.35 (-29.02%) 1019.00 577.00 - 1125.00 0.2457 times
Mon 31 December 2018 1012.00 (0%) 745.05 691.00 - 1048.00 0.0676 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Fermenta

Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fermenta 506414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.3

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 36 points

Upper Bollinger band is at 566 and lower is at 425, while middle bands are at 460 and 531

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.

Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fermenta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.14 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.

Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 465.04
12 day DMA 502.36
20 day DMA 495.01
35 day DMA 492.66
50 day DMA 489.72
100 day DMA 436.02
150 day DMA 397.13
200 day DMA 380.24

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA466.79472.73480.39
12 day EMA483.48488.67494.35
20 day EMA489.05492.64496.35
35 day EMA491.92494.1496.26
50 day EMA489.26490.66492.02

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA465.04471.39479.89
12 day SMA502.36510.23511.89
20 day SMA495.01495.53496.1
35 day SMA492.66493493.32
50 day SMA489.72491.65493.44
100 day SMA436.02434.5432.96
150 day SMA397.13396.26395.38
200 day SMA380.24379.7379.19

Fundamentals, profit and EPS of Fermenta 506414

EPS is 29.55 and PE is: 15.39

Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)

Debt: 111.89 in crores

Market capitalization: 1007.42

EPS is 38.06 and PE is: 11.95

Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)

Debt: 111.89 in crores

Market capitalization: 877.34

Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top