Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 466.73 and 487.58
| Intraday Target 1 | 461.58 |
| Intraday Target 2 | 471.87 |
| Intraday Target 3 | 482.43333333333 |
| Intraday Target 4 | 492.72 |
| Intraday Target 5 | 503.28 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 482.15 (-2.87%) | 491.95 | 472.15 - 493.00 | 0.6327 times | Mon 07 September 2026 | 496.40 (-0.39%) | 498.35 | 492.80 - 511.50 | 0.3962 times | Fri 04 September 2026 | 498.35 (-0.89%) | 502.05 | 494.00 - 506.20 | 0.8055 times | Thu 03 September 2026 | 502.80 (-3.82%) | 535.00 | 495.00 - 539.00 | 1.3476 times | Wed 02 September 2026 | 522.75 (7.44%) | 486.55 | 478.15 - 526.70 | 1.6469 times | Tue 01 September 2026 | 486.55 (-2.72%) | 500.10 | 477.50 - 507.15 | 1.4666 times | Mon 31 August 2026 | 500.15 (-1.93%) | 509.35 | 488.20 - 514.50 | 1.1416 times | Fri 28 August 2026 | 510.00 (4.91%) | 493.40 | 488.00 - 520.00 | 1.216 times | Thu 27 August 2026 | 486.15 (4.13%) | 473.40 | 464.00 - 492.00 | 0.7299 times | Wed 26 August 2026 | 466.85 (-0.37%) | 473.10 | 464.90 - 478.00 | 0.6172 times | Tue 25 August 2026 | 468.60 (-1.33%) | 490.00 | 456.60 - 490.00 | 0.4534 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 457.48 and 496.83
| Weekly Target 1 | 449.25 |
| Weekly Target 2 | 465.7 |
| Weekly Target 3 | 488.6 |
| Weekly Target 4 | 505.05 |
| Weekly Target 5 | 527.95 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 482.15 (-3.25%) | 498.35 | 472.15 - 511.50 | 0.1004 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 0.6256 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.3559 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 0.584 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 2.0071 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 0.91 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.0095 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.6087 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 2.1328 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 1.6659 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.1531 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 443.73 and 510.58
| Monthly Target 1 | 430.92 |
| Monthly Target 2 | 456.53 |
| Monthly Target 3 | 497.76666666667 |
| Monthly Target 4 | 523.38 |
| Monthly Target 5 | 564.62 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 482.15 (-3.6%) | 500.10 | 472.15 - 539.00 | 0.1949 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.2587 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.7369 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.6275 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2317 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5412 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9876 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.1234 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6568 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.6411 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0971 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 380.28 and 681.53
| Yearly Target 1 | 145.48 |
| Yearly Target 2 | 313.82 |
| Yearly Target 3 | 446.73333333333 |
| Yearly Target 4 | 615.07 |
| Yearly Target 5 | 747.98 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 482.15 (38.55%) | 351.00 | 278.40 - 579.65 | 0.5601 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.2959 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9145 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6081 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7122 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.745 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8479 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2482 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0683 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 21 points
Upper Bollinger band is at 520 and lower is at 439, while middle bands are at 459 and 500
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fermenta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.92 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 500.49 |
| 12 day DMA | 491.3 |
| 20 day DMA | 479.19 |
| 35 day DMA | 483.2 |
| 50 day DMA | 459.79 |
| 100 day DMA | 387.35 |
| 150 day DMA | 368.36 |
| 200 day DMA | 355.67 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.39 | 499.01 | 500.31 |
| 12 day EMA | 491.49 | 493.19 | 492.61 |
| 20 day EMA | 486.46 | 486.91 | 485.91 |
| 35 day EMA | 468.15 | 467.33 | 465.62 |
| 50 day EMA | 455.22 | 454.12 | 452.39 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.49 | 501.37 | 502.12 |
| 12 day SMA | 491.3 | 490.98 | 487.87 |
| 20 day SMA | 479.19 | 479.31 | 481.91 |
| 35 day SMA | 483.2 | 481.89 | 480.37 |
| 50 day SMA | 459.79 | 457.28 | 454.66 |
| 100 day SMA | 387.35 | 385.75 | 384.04 |
| 150 day SMA | 368.36 | 367.22 | 366.06 |
| 200 day SMA | 355.67 | 354.65 | 353.62 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 16.32
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
