Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 428.45 and 461.45
| Intraday Target 1 | 419.63 |
| Intraday Target 2 | 437.27 |
| Intraday Target 3 | 452.63333333333 |
| Intraday Target 4 | 470.27 |
| Intraday Target 5 | 485.63 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 454.90 (-0.55%) | 468.00 | 435.00 - 468.00 | 1.2138 times | Thu 22 October 2026 | 457.40 (-1.76%) | 459.60 | 452.85 - 468.25 | 0.5341 times | Wed 21 October 2026 | 465.60 (1.35%) | 460.15 | 452.75 - 475.00 | 0.9447 times | Mon 19 October 2026 | 459.40 (-5.84%) | 483.50 | 456.95 - 485.80 | 0.893 times | Fri 16 October 2026 | 487.90 (0.26%) | 484.00 | 480.85 - 494.85 | 0.5177 times | Thu 15 October 2026 | 486.65 (-2.65%) | 505.75 | 485.00 - 506.90 | 0.6418 times | Wed 14 October 2026 | 499.90 (-4.01%) | 516.00 | 489.00 - 517.35 | 0.9222 times | Tue 13 October 2026 | 520.80 (0.27%) | 519.40 | 506.05 - 523.95 | 0.9695 times | Mon 12 October 2026 | 519.40 (-8.77%) | 522.05 | 514.10 - 535.00 | 0.6171 times | Tue 06 October 2026 | 569.35 (2.46%) | 554.75 | 552.50 - 582.95 | 2.7461 times | Mon 05 October 2026 | 555.70 (0.79%) | 545.10 | 545.10 - 572.60 | 1.5417 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 419.55 and 470.35
| Weekly Target 1 | 407.77 |
| Weekly Target 2 | 431.33 |
| Weekly Target 3 | 458.56666666667 |
| Weekly Target 4 | 482.13 |
| Weekly Target 5 | 509.37 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 454.90 (-6.76%) | 483.50 | 435.00 - 485.80 | 0.5455 times | Fri 16 October 2026 | 487.90 (-14.31%) | 522.05 | 480.85 - 535.00 | 0.5581 times | Tue 06 October 2026 | 569.35 (3.26%) | 545.10 | 545.10 - 582.95 | 0.6524 times | Thu 01 October 2026 | 551.35 (17.77%) | 494.60 | 427.00 - 572.80 | 3.1263 times | Fri 25 September 2026 | 468.15 (-1.6%) | 473.85 | 462.00 - 512.35 | 1.2046 times | Fri 18 September 2026 | 475.75 (0.15%) | 477.45 | 449.20 - 479.80 | 0.3655 times | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.6226 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 1.1688 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.6649 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 1.0912 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 3.7501 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 370.98 and 518.93
| Monthly Target 1 | 343 |
| Monthly Target 2 | 398.95 |
| Monthly Target 3 | 490.95 |
| Monthly Target 4 | 546.9 |
| Monthly Target 5 | 638.9 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 454.90 (-17.19%) | 545.60 | 435.00 - 582.95 | 0.3865 times | Tue 29 September 2026 | 549.30 (9.83%) | 500.10 | 427.00 - 572.80 | 1.2131 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.476 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 2.0367 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.7358 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2717 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.6346 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 1.1581 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.3173 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.7701 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 3.097 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 366.65 and 671.2
| Yearly Target 1 | 134.2 |
| Yearly Target 2 | 294.55 |
| Yearly Target 3 | 438.75 |
| Yearly Target 4 | 599.1 |
| Yearly Target 5 | 743.3 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 454.90 (30.72%) | 351.00 | 278.40 - 582.95 | 0.6427 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.2832 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.8958 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.6021 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7052 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7279 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8298 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.2457 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0676 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fermenta 506414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fermenta 506414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.3
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 36 points
Upper Bollinger band is at 566 and lower is at 425, while middle bands are at 460 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fermenta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fermenta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.14 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 465.04 |
| 12 day DMA | 502.36 |
| 20 day DMA | 495.01 |
| 35 day DMA | 492.66 |
| 50 day DMA | 489.72 |
| 100 day DMA | 436.02 |
| 150 day DMA | 397.13 |
| 200 day DMA | 380.24 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.79 | 472.73 | 480.39 |
| 12 day EMA | 483.48 | 488.67 | 494.35 |
| 20 day EMA | 489.05 | 492.64 | 496.35 |
| 35 day EMA | 491.92 | 494.1 | 496.26 |
| 50 day EMA | 489.26 | 490.66 | 492.02 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.04 | 471.39 | 479.89 |
| 12 day SMA | 502.36 | 510.23 | 511.89 |
| 20 day SMA | 495.01 | 495.53 | 496.1 |
| 35 day SMA | 492.66 | 493 | 493.32 |
| 50 day SMA | 489.72 | 491.65 | 493.44 |
| 100 day SMA | 436.02 | 434.5 | 432.96 |
| 150 day SMA | 397.13 | 396.26 | 395.38 |
| 200 day SMA | 380.24 | 379.7 | 379.19 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 15.39
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


