ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fermenta

Strong intraday Stock price targets for Fermenta are 289.38 and 297.58

Intraday Target 1287.42
Intraday Target 2291.33
Intraday Target 3295.61666666667
Intraday Target 4299.53
Intraday Target 5303.82

Daily price and volume Fermenta

Date Closing Open Range Volume
Fri 15 May 2026 295.25 (1.37%) 298.90 291.70 - 299.90 0.2702 times
Thu 14 May 2026 291.25 (2.53%) 285.85 285.80 - 292.00 0.9771 times
Wed 13 May 2026 284.05 (-0.72%) 286.55 282.00 - 289.20 0.3613 times
Tue 12 May 2026 286.10 (1.4%) 280.15 279.50 - 290.00 0.6927 times
Mon 11 May 2026 282.15 (-2.27%) 287.00 278.40 - 288.70 1.2399 times
Fri 08 May 2026 288.70 (-4.07%) 291.05 286.00 - 301.60 1.583 times
Thu 07 May 2026 300.95 (-0.12%) 301.10 298.95 - 305.00 0.7836 times
Wed 06 May 2026 301.30 (0.9%) 303.35 300.00 - 303.45 0.2957 times
Tue 05 May 2026 298.60 (-0.25%) 301.05 294.40 - 301.20 0.7866 times
Mon 04 May 2026 299.35 (-3.87%) 309.50 293.70 - 318.05 3.01 times
Thu 30 April 2026 311.40 (-0.43%) 311.85 308.10 - 313.90 0.4911 times

 Daily chart Fermenta

Weekly price and charts Fermenta

Strong weekly Stock price targets for Fermenta 506414 are 286.83 and 308.33

Weekly Target 1269.68
Weekly Target 2282.47
Weekly Target 3291.18333333333
Weekly Target 4303.97
Weekly Target 5312.68

Weekly price and volumes for Fermenta

Date Closing Open Range Volume
Fri 15 May 2026 295.25 (2.27%) 287.00 278.40 - 299.90 0.2985 times
Fri 08 May 2026 288.70 (-7.29%) 309.50 286.00 - 318.05 0.5445 times
Thu 30 April 2026 311.40 (-2.4%) 319.50 308.10 - 321.40 0.1418 times
Fri 24 April 2026 319.05 (2.08%) 308.15 308.00 - 325.00 0.5152 times
Fri 17 April 2026 312.55 (-6.99%) 336.00 309.95 - 338.95 1.4791 times
Fri 10 April 2026 336.05 (-0.36%) 335.05 322.55 - 348.90 0.9659 times
Thu 02 April 2026 337.25 (-1.48%) 345.65 317.10 - 351.95 0.6407 times
Fri 27 March 2026 342.30 (-2.8%) 350.00 327.35 - 362.00 2.1391 times
Fri 20 March 2026 352.15 (9.81%) 320.00 316.05 - 356.00 2.0656 times
Fri 13 March 2026 320.70 (-1.44%) 323.00 312.20 - 346.00 1.2096 times
Fri 06 March 2026 325.40 (0.02%) 320.10 306.30 - 333.00 0.8296 times

 weekly chart Fermenta

Monthly price and charts Fermenta

Strong monthly Stock price targets for Fermenta 506414 are 267 and 306.65

Monthly Target 1257.58
Monthly Target 2276.42
Monthly Target 3297.23333333333
Monthly Target 4316.07
Monthly Target 5336.88

Monthly price and volumes Fermenta

Date Closing Open Range Volume
Fri 15 May 2026 295.25 (-5.19%) 309.50 278.40 - 318.05 0.1186 times
Thu 30 April 2026 311.40 (-2.4%) 330.00 308.00 - 348.90 0.4974 times
Mon 30 March 2026 319.05 (-1.94%) 320.10 306.30 - 362.00 0.9077 times
Fri 27 February 2026 325.35 (0.95%) 332.00 294.80 - 344.00 1.0325 times
Fri 30 January 2026 322.30 (-7.39%) 351.00 305.00 - 354.50 0.6036 times
Wed 31 December 2025 348.00 (23.12%) 285.00 256.40 - 360.00 2.4274 times
Fri 28 November 2025 282.65 (2.54%) 279.40 265.00 - 299.00 1.0083 times
Fri 31 October 2025 275.65 (-11.64%) 319.95 256.50 - 330.00 1.1391 times
Tue 30 September 2025 311.95 (-1.76%) 319.90 297.00 - 376.00 1.697 times
Fri 29 August 2025 317.55 (-14.02%) 369.00 315.15 - 369.00 0.5684 times
Thu 31 July 2025 369.35 (9.94%) 333.90 315.75 - 399.00 1.1067 times

 monthly chart Fermenta

Yearly price and charts Fermenta

Strong yearly Stock price targets for Fermenta 506414 are 245.03 and 328.63

Yearly Target 1228.28
Yearly Target 2261.77
Yearly Target 3311.88333333333
Yearly Target 4345.37
Yearly Target 5395.48

Yearly price and volumes Fermenta

Date Closing Open Range Volume
Fri 15 May 2026 295.25 (-15.16%) 351.00 278.40 - 362.00 0.2706 times
Wed 31 December 2025 348.00 (-4.38%) 369.90 219.00 - 449.00 1.3403 times
Tue 31 December 2024 363.95 (125.22%) 163.50 145.00 - 440.00 1.9802 times
Fri 29 December 2023 161.60 (-6.97%) 173.70 103.30 - 209.50 0.6289 times
Fri 30 December 2022 173.70 (-40.13%) 290.15 171.00 - 320.00 0.7366 times
Fri 31 December 2021 290.15 (-8.61%) 318.10 249.00 - 370.00 1.8048 times
Thu 31 December 2020 317.50 (-55.8%) 719.50 151.00 - 949.00 1.9112 times
Tue 31 December 2019 718.35 (-29.02%) 1019.00 577.00 - 1125.00 0.2567 times
Mon 31 December 2018 1012.00 (0%) 745.05 691.00 - 1048.00 0.0706 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Fermenta

Tomorrow's movement Prediction of Fermenta 506414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 328 and lower is at 280, while middle bands are at 292 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fermenta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fermenta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fermenta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.28 and Fermenta 506414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.

Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fermenta 506414

DMA (daily moving average) of Fermenta 506414

DMA period DMA value
5 day DMA 287.76
12 day DMA 295.99
20 day DMA 303.64
35 day DMA 316.91
50 day DMA 321.62
100 day DMA 327.06
150 day DMA 313.32
200 day DMA 321.54

EMA (exponential moving average) of Fermenta 506414

EMA period EMA current EMA prev EMA prev2
5 day EMA291.32289.36288.42
12 day EMA296.22296.4297.34
20 day EMA302.51303.27304.53
35 day EMA310.83311.75312.96
50 day EMA319.27320.25321.43

SMA (simple moving average) of Fermenta 506414

SMA period SMA current SMA prev SMA prev2
5 day SMA287.76286.45288.39
12 day SMA295.99297.41299.33
20 day SMA303.64304.97306.5
35 day SMA316.91318.53319.97
50 day SMA321.62322.36323.34
100 day SMA327.06327.62328.21
150 day SMA313.32313.51313.65
200 day SMA321.54321.97322.37

Fundamentals, profit and EPS of Fermenta 506414

EPS is 29.55 and PE is: 9.99

Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)

Debt: 111.89 in crores

Market capitalization: 1007.42

EPS is 38.06 and PE is: 7.76

Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)

Debt: 111.89 in crores

Market capitalization: 877.34

Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top