Munafa Stock Market Course + Intraday & FNO calls 
Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506414
- 506414 Experts view
- Tomorrow's Movement 506414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fermenta
Strong intraday Stock price targets for Fermenta are 449.98 and 465.88
| Intraday Target 1 | 437.47 |
| Intraday Target 2 | 446.58 |
| Intraday Target 3 | 453.36666666667 |
| Intraday Target 4 | 462.48 |
| Intraday Target 5 | 469.27 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 455.70 (0.26%) | 454.00 | 444.25 - 460.15 | 0.3121 times | Tue 18 August 2026 | 454.50 (-0.82%) | 458.30 | 441.75 - 463.65 | 0.6845 times | Mon 17 August 2026 | 458.25 (1.97%) | 451.00 | 437.60 - 460.50 | 0.7229 times | Fri 14 August 2026 | 449.40 (-2.21%) | 471.20 | 443.00 - 471.20 | 0.3954 times | Thu 13 August 2026 | 459.55 (-2.93%) | 475.95 | 456.55 - 475.95 | 0.4157 times | Wed 12 August 2026 | 473.40 (-2.3%) | 475.00 | 469.20 - 498.80 | 0.8346 times | Tue 11 August 2026 | 484.55 (-11.66%) | 557.10 | 441.45 - 557.10 | 5.2874 times | Mon 10 August 2026 | 548.50 (-1.97%) | 570.95 | 546.55 - 579.65 | 0.3573 times | Fri 07 August 2026 | 559.55 (1.44%) | 561.65 | 546.35 - 568.00 | 0.4612 times | Thu 06 August 2026 | 551.60 (-0.01%) | 560.95 | 544.35 - 560.95 | 0.529 times | Wed 05 August 2026 | 551.65 (0.9%) | 553.30 | 532.70 - 564.50 | 0.7417 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 446.65 and 472.7
| Weekly Target 1 | 426.27 |
| Weekly Target 2 | 440.98 |
| Weekly Target 3 | 452.31666666667 |
| Weekly Target 4 | 467.03 |
| Weekly Target 5 | 478.37 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 455.70 (1.4%) | 451.00 | 437.60 - 463.65 | 0.4763 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 2.0193 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 0.9155 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.0157 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.6125 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 2.1457 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 1.676 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.154 times | Thu 25 June 2026 | 365.50 (8.07%) | 335.45 | 335.45 - 375.65 | 0.4148 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 0.5702 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 0.5082 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 375.63 and 517.68
| Monthly Target 1 | 348.93 |
| Monthly Target 2 | 402.32 |
| Monthly Target 3 | 490.98333333333 |
| Monthly Target 4 | 544.37 |
| Monthly Target 5 | 633.03 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 455.70 (-9.09%) | 509.75 | 437.60 - 579.65 | 1.0033 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.6205 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.5854 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2162 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5049 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9214 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0481 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6127 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.464 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0235 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1563 times |
Yearly price and charts Fermenta
Strong yearly Stock price targets for Fermenta 506414 are 367.05 and 668.3
| Yearly Target 1 | 136.67 |
| Yearly Target 2 | 296.18 |
| Yearly Target 3 | 437.91666666667 |
| Yearly Target 4 | 597.43 |
| Yearly Target 5 | 739.17 |
Yearly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 455.70 (30.95%) | 351.00 | 278.40 - 579.65 | 0.533 times | Wed 31 December 2025 | 348.00 (-4.38%) | 369.90 | 219.00 - 449.00 | 1.3 times | Tue 31 December 2024 | 363.95 (125.22%) | 163.50 | 145.00 - 440.00 | 1.9206 times | Fri 29 December 2023 | 161.60 (-6.97%) | 173.70 | 103.30 - 209.50 | 0.61 times | Fri 30 December 2022 | 173.70 (-40.13%) | 290.15 | 171.00 - 320.00 | 0.7145 times | Fri 31 December 2021 | 290.15 (-8.61%) | 318.10 | 249.00 - 370.00 | 1.7506 times | Thu 31 December 2020 | 317.50 (-55.8%) | 719.50 | 151.00 - 949.00 | 1.8538 times | Tue 31 December 2019 | 718.35 (-29.02%) | 1019.00 | 577.00 - 1125.00 | 0.249 times | Mon 31 December 2018 | 1012.00 (0%) | 745.05 | 691.00 - 1048.00 | 0.0685 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fermenta
Tomorrow's movement Prediction of Fermenta 506414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 475.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fermenta 506414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 46 points
Upper Bollinger band is at 574 and lower is at 392, while middle bands are at 438 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fermenta (506414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fermenta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fermenta in short term but the sell signal is initial and weak.
Fermenta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fermenta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fermenta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.62 and Fermenta 506414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fermenta 506414 stock. Volume based technical analysis of Fermenta 506414 stock is negative.
Fermenta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 455.48 |
| 12 day DMA | 499.45 |
| 20 day DMA | 482.9 |
| 35 day DMA | 451.47 |
| 50 day DMA | 418.04 |
| 100 day DMA | 365.99 |
| 150 day DMA | 353.15 |
| 200 day DMA | 340.93 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.17 | 465.41 | 470.86 |
| 12 day EMA | 475.48 | 479.07 | 483.53 |
| 20 day EMA | 471.37 | 473.02 | 474.97 |
| 35 day EMA | 446.73 | 446.2 | 445.71 |
| 50 day EMA | 414.18 | 412.49 | 410.78 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.48 | 459.02 | 465.03 |
| 12 day SMA | 499.45 | 504.11 | 508 |
| 20 day SMA | 482.9 | 481.16 | 480.26 |
| 35 day SMA | 451.47 | 448.59 | 445.8 |
| 50 day SMA | 418.04 | 415.74 | 413.39 |
| 100 day SMA | 365.99 | 364.96 | 363.83 |
| 150 day SMA | 353.15 | 352.4 | 351.63 |
| 200 day SMA | 340.93 | 340 | 339.1 |
Fundamentals, profit and EPS of Fermenta 506414
EPS is 29.55 and PE is: 15.42
Last quarter profit: (December 2025 quarter) 12.02 crores (-61.56%)
Debt: 111.89 in crores
Market capitalization: 1007.42
EPS is 38.06 and PE is: 11.97
Last quarter profit: (September 2025 quarter) 18.03 crores (65.91%)
Debt: 111.89 in crores
Market capitalization: 877.34
Videos related to: Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
