CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506395
- 506395 Experts view
- Tomorrow's Movement 506395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoromInter
Strong intraday Stock price targets for CoromInter are 1644.7 and 1706.1
| Intraday Target 1 | 1627.93 |
| Intraday Target 2 | 1661.47 |
| Intraday Target 3 | 1689.3333333333 |
| Intraday Target 4 | 1722.87 |
| Intraday Target 5 | 1750.73 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1695.00 (-1.38%) | 1717.20 | 1655.80 - 1717.20 | 0.2173 times | Thu 29 October 2026 | 1718.70 (0.51%) | 1702.00 | 1702.00 - 1734.65 | 3.6386 times | Wed 28 October 2026 | 1710.00 (-1.6%) | 1737.85 | 1709.60 - 1767.00 | 0.0718 times | Tue 27 October 2026 | 1737.85 (0.45%) | 1718.35 | 1718.35 - 1769.65 | 0.8883 times | Mon 26 October 2026 | 1730.10 (0.38%) | 1706.35 | 1695.95 - 1744.05 | 1.1335 times | Fri 23 October 2026 | 1723.60 (-3.06%) | 1768.30 | 1702.00 - 1768.30 | 0.0725 times | Thu 22 October 2026 | 1778.00 (-0.72%) | 1750.10 | 1727.85 - 1786.00 | 2.6792 times | Wed 21 October 2026 | 1790.90 (1.13%) | 1758.40 | 1750.00 - 1813.85 | 0.1237 times | Mon 19 October 2026 | 1770.95 (0.62%) | 1760.00 | 1741.25 - 1774.70 | 1.1388 times | Fri 16 October 2026 | 1760.10 (-0.35%) | 1758.00 | 1739.20 - 1772.05 | 0.0362 times | Thu 15 October 2026 | 1766.20 (1.11%) | 1750.00 | 1740.95 - 1771.45 | 0.0745 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1618.48 and 1732.33
| Weekly Target 1 | 1592.97 |
| Weekly Target 2 | 1643.98 |
| Weekly Target 3 | 1706.8166666667 |
| Weekly Target 4 | 1757.83 |
| Weekly Target 5 | 1820.67 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1695.00 (-1.66%) | 1706.35 | 1655.80 - 1769.65 | 1.4644 times | Fri 23 October 2026 | 1723.60 (-2.07%) | 1760.00 | 1702.00 - 1813.85 | 0.988 times | Fri 16 October 2026 | 1760.10 (-1.48%) | 1705.00 | 1670.00 - 1772.05 | 0.4515 times | Tue 06 October 2026 | 1786.55 (1.23%) | 1761.35 | 1751.75 - 1811.30 | 0.0317 times | Thu 01 October 2026 | 1764.80 (-10.21%) | 1939.40 | 1702.00 - 1945.80 | 0.6073 times | Fri 25 September 2026 | 1965.55 (-1.62%) | 1976.05 | 1926.00 - 1987.20 | 0.5891 times | Fri 18 September 2026 | 1998.00 (3.59%) | 1951.65 | 1911.15 - 2018.65 | 0.0739 times | Fri 11 September 2026 | 1928.70 (-0.48%) | 1959.80 | 1917.95 - 1980.00 | 0.0612 times | Fri 04 September 2026 | 1938.00 (1.37%) | 1911.75 | 1890.00 - 1950.00 | 1.353 times | Fri 28 August 2026 | 1911.75 (-4.19%) | 1996.05 | 1894.85 - 2002.55 | 4.38 times | Fri 21 August 2026 | 1995.35 (-4.6%) | 2076.25 | 1992.05 - 2110.00 | 0.4846 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1596.38 and 1754.43
| Monthly Target 1 | 1563.5 |
| Monthly Target 2 | 1629.25 |
| Monthly Target 3 | 1721.55 |
| Monthly Target 4 | 1787.3 |
| Monthly Target 5 | 1879.6 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1695.00 (-5.31%) | 1758.10 | 1655.80 - 1813.85 | 1.2518 times | Tue 29 September 2026 | 1790.10 (-6.1%) | 1890.40 | 1775.00 - 2018.65 | 0.8884 times | Mon 31 August 2026 | 1906.45 (-8.07%) | 2073.10 | 1890.05 - 2135.50 | 2.3583 times | Fri 31 July 2026 | 2073.85 (3.24%) | 2023.70 | 1938.95 - 2101.05 | 0.4216 times | Tue 30 June 2026 | 2008.80 (14.46%) | 1776.95 | 1709.50 - 2080.00 | 0.7663 times | Fri 29 May 2026 | 1755.00 (-11.44%) | 1990.00 | 1723.40 - 2035.00 | 0.8352 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 0.6342 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 2.0216 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.2376 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 0.585 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.2585 times |
Yearly price and charts CoromInter
Strong yearly Stock price targets for CoromInter 506395 are 1304.3 and 2046.5
| Yearly Target 1 | 1174.07 |
| Yearly Target 2 | 1434.53 |
| Yearly Target 3 | 1916.2666666667 |
| Yearly Target 4 | 2176.73 |
| Yearly Target 5 | 2658.47 |
Yearly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1695.00 (-25.44%) | 2298.35 | 1655.80 - 2398.00 | 1.2936 times | Wed 31 December 2025 | 2273.40 (20.81%) | 1887.05 | 1590.00 - 2720.00 | 0.5616 times | Tue 31 December 2024 | 1881.75 (50.26%) | 1264.95 | 1025.05 - 1890.00 | 0.553 times | Fri 29 December 2023 | 1252.35 (41.82%) | 895.30 | 838.95 - 1287.95 | 0.632 times | Fri 30 December 2022 | 883.05 (16.87%) | 762.95 | 730.00 - 1094.40 | 0.8632 times | Fri 31 December 2021 | 755.60 (-7.17%) | 824.90 | 709.55 - 955.95 | 1.4766 times | Thu 31 December 2020 | 813.95 (52.91%) | 532.40 | 444.20 - 880.00 | 3.1725 times | Tue 31 December 2019 | 532.30 (18.28%) | 448.25 | 336.50 - 534.40 | 0.3834 times | Mon 31 December 2018 | 450.05 (0%) | 389.95 | 340.00 - 454.30 | 0.064 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CoromInter
Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1743.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corom Inter 506395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corom Inter 506395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1768 and price is deviating by 65 points
Upper Bollinger band is at 1897 and lower is at 1639, while middle bands are at 1703 and 1832
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoromInter (506395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoromInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoromInter in short term and the sell signal is strong.
CoromInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoromInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.03 and CoromInter 506395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.
CoromInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1718.33 |
| 12 day DMA | 1744.02 |
| 20 day DMA | 1767.14 |
| 35 day DMA | 1844.96 |
| 50 day DMA | 1886.45 |
| 100 day DMA | 1941.2 |
| 150 day DMA | 1946.18 |
| 200 day DMA | 2020.35 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.22 | 1728.33 | 1733.15 |
| 12 day EMA | 1743.32 | 1752.1 | 1758.17 |
| 20 day EMA | 1774.98 | 1783.39 | 1790.2 |
| 35 day EMA | 1826.7 | 1834.45 | 1841.26 |
| 50 day EMA | 1885.49 | 1893.26 | 1900.38 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.33 | 1724.05 | 1735.91 |
| 12 day SMA | 1744.02 | 1746.34 | 1743.63 |
| 20 day SMA | 1767.14 | 1779.43 | 1791.28 |
| 35 day SMA | 1844.96 | 1851.18 | 1857.07 |
| 50 day SMA | 1886.45 | 1894 | 1901.31 |
| 100 day SMA | 1941.2 | 1942.12 | 1942.48 |
| 150 day SMA | 1946.18 | 1948.24 | 1950.18 |
| 200 day SMA | 2020.35 | 2023.24 | 2025.86 |


