ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoromInter

Strong intraday Stock price targets for CoromInter are 1644.7 and 1706.1

Intraday Target 11627.93
Intraday Target 21661.47
Intraday Target 31689.3333333333
Intraday Target 41722.87
Intraday Target 51750.73

Daily price and volume Corom Inter

Date Closing Open Range Volume
Fri 30 October 2026 1695.00 (-1.38%) 1717.20 1655.80 - 1717.20 0.2173 times
Thu 29 October 2026 1718.70 (0.51%) 1702.00 1702.00 - 1734.65 3.6386 times
Wed 28 October 2026 1710.00 (-1.6%) 1737.85 1709.60 - 1767.00 0.0718 times
Tue 27 October 2026 1737.85 (0.45%) 1718.35 1718.35 - 1769.65 0.8883 times
Mon 26 October 2026 1730.10 (0.38%) 1706.35 1695.95 - 1744.05 1.1335 times
Fri 23 October 2026 1723.60 (-3.06%) 1768.30 1702.00 - 1768.30 0.0725 times
Thu 22 October 2026 1778.00 (-0.72%) 1750.10 1727.85 - 1786.00 2.6792 times
Wed 21 October 2026 1790.90 (1.13%) 1758.40 1750.00 - 1813.85 0.1237 times
Mon 19 October 2026 1770.95 (0.62%) 1760.00 1741.25 - 1774.70 1.1388 times
Fri 16 October 2026 1760.10 (-0.35%) 1758.00 1739.20 - 1772.05 0.0362 times
Thu 15 October 2026 1766.20 (1.11%) 1750.00 1740.95 - 1771.45 0.0745 times

 Daily chart CoromInter

Weekly price and charts CoromInter

Strong weekly Stock price targets for CoromInter 506395 are 1618.48 and 1732.33

Weekly Target 11592.97
Weekly Target 21643.98
Weekly Target 31706.8166666667
Weekly Target 41757.83
Weekly Target 51820.67

Weekly price and volumes for Corom Inter

Date Closing Open Range Volume
Fri 30 October 2026 1695.00 (-1.66%) 1706.35 1655.80 - 1769.65 1.4644 times
Fri 23 October 2026 1723.60 (-2.07%) 1760.00 1702.00 - 1813.85 0.988 times
Fri 16 October 2026 1760.10 (-1.48%) 1705.00 1670.00 - 1772.05 0.4515 times
Tue 06 October 2026 1786.55 (1.23%) 1761.35 1751.75 - 1811.30 0.0317 times
Thu 01 October 2026 1764.80 (-10.21%) 1939.40 1702.00 - 1945.80 0.6073 times
Fri 25 September 2026 1965.55 (-1.62%) 1976.05 1926.00 - 1987.20 0.5891 times
Fri 18 September 2026 1998.00 (3.59%) 1951.65 1911.15 - 2018.65 0.0739 times
Fri 11 September 2026 1928.70 (-0.48%) 1959.80 1917.95 - 1980.00 0.0612 times
Fri 04 September 2026 1938.00 (1.37%) 1911.75 1890.00 - 1950.00 1.353 times
Fri 28 August 2026 1911.75 (-4.19%) 1996.05 1894.85 - 2002.55 4.38 times
Fri 21 August 2026 1995.35 (-4.6%) 2076.25 1992.05 - 2110.00 0.4846 times

 weekly chart CoromInter

Monthly price and charts CoromInter

Strong monthly Stock price targets for CoromInter 506395 are 1596.38 and 1754.43

Monthly Target 11563.5
Monthly Target 21629.25
Monthly Target 31721.55
Monthly Target 41787.3
Monthly Target 51879.6

Monthly price and volumes Corom Inter

Date Closing Open Range Volume
Fri 30 October 2026 1695.00 (-5.31%) 1758.10 1655.80 - 1813.85 1.2518 times
Tue 29 September 2026 1790.10 (-6.1%) 1890.40 1775.00 - 2018.65 0.8884 times
Mon 31 August 2026 1906.45 (-8.07%) 2073.10 1890.05 - 2135.50 2.3583 times
Fri 31 July 2026 2073.85 (3.24%) 2023.70 1938.95 - 2101.05 0.4216 times
Tue 30 June 2026 2008.80 (14.46%) 1776.95 1709.50 - 2080.00 0.7663 times
Fri 29 May 2026 1755.00 (-11.44%) 1990.00 1723.40 - 2035.00 0.8352 times
Thu 30 April 2026 1981.70 (3.68%) 1930.25 1829.20 - 2195.85 0.6342 times
Mon 30 March 2026 1911.45 (-13.94%) 2125.90 1819.30 - 2203.80 2.0216 times
Fri 27 February 2026 2221.00 (-3.09%) 2282.60 2176.30 - 2398.00 0.2376 times
Fri 30 January 2026 2291.90 (0.81%) 2298.35 2175.60 - 2358.90 0.585 times
Wed 31 December 2025 2273.40 (-4.56%) 2396.50 2203.05 - 2496.10 0.2585 times

 monthly chart CoromInter

Yearly price and charts CoromInter

Strong yearly Stock price targets for CoromInter 506395 are 1304.3 and 2046.5

Yearly Target 11174.07
Yearly Target 21434.53
Yearly Target 31916.2666666667
Yearly Target 42176.73
Yearly Target 52658.47

Yearly price and volumes Corom Inter

Date Closing Open Range Volume
Fri 30 October 2026 1695.00 (-25.44%) 2298.35 1655.80 - 2398.00 1.2936 times
Wed 31 December 2025 2273.40 (20.81%) 1887.05 1590.00 - 2720.00 0.5616 times
Tue 31 December 2024 1881.75 (50.26%) 1264.95 1025.05 - 1890.00 0.553 times
Fri 29 December 2023 1252.35 (41.82%) 895.30 838.95 - 1287.95 0.632 times
Fri 30 December 2022 883.05 (16.87%) 762.95 730.00 - 1094.40 0.8632 times
Fri 31 December 2021 755.60 (-7.17%) 824.90 709.55 - 955.95 1.4766 times
Thu 31 December 2020 813.95 (52.91%) 532.40 444.20 - 880.00 3.1725 times
Tue 31 December 2019 532.30 (18.28%) 448.25 336.50 - 534.40 0.3834 times
Mon 31 December 2018 450.05 (0%) 389.95 340.00 - 454.30 0.064 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of CoromInter

Tomorrow's movement Prediction of Corom Inter 506395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1743.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corom Inter 506395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corom Inter 506395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1768 and price is deviating by 65 points

Upper Bollinger band is at 1897 and lower is at 1639, while middle bands are at 1703 and 1832

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoromInter (506395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoromInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoromInter in short term and the sell signal is strong.

CoromInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoromInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1744.03 and CoromInter 506395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoromInter 506395 stock. Volume based technical analysis of CoromInter 506395 stock is negative.

CoromInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corom Inter 506395

DMA (daily moving average) of Corom Inter 506395

DMA period DMA value
5 day DMA 1718.33
12 day DMA 1744.02
20 day DMA 1767.14
35 day DMA 1844.96
50 day DMA 1886.45
100 day DMA 1941.2
150 day DMA 1946.18
200 day DMA 2020.35

EMA (exponential moving average) of Corom Inter 506395

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.221728.331733.15
12 day EMA1743.321752.11758.17
20 day EMA1774.981783.391790.2
35 day EMA1826.71834.451841.26
50 day EMA1885.491893.261900.38

SMA (simple moving average) of Corom Inter 506395

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.331724.051735.91
12 day SMA1744.021746.341743.63
20 day SMA1767.141779.431791.28
35 day SMA1844.961851.181857.07
50 day SMA1886.4518941901.31
100 day SMA1941.21942.121942.48
150 day SMA1946.181948.241950.18
200 day SMA2020.352023.242025.86

Videos related to: CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top