ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sashwat

Strong intraday Stock price targets for Sashwat are 278.75 and 278.75

Intraday Target 1278.75
Intraday Target 2278.75
Intraday Target 3278.75
Intraday Target 4278.75
Intraday Target 5278.75

Daily price and volume Sashwat

Date Closing Open Range Volume
Mon 15 December 2025 278.75 (4.99%) 278.75 278.75 - 278.75 0.0909 times
Mon 20 October 2025 265.50 (4.96%) 265.50 265.50 - 265.50 2.8182 times
Mon 06 October 2025 252.95 (0%) 252.95 252.95 - 252.95 0.1818 times
Mon 22 September 2025 252.95 (0%) 252.95 252.95 - 252.95 0.1818 times
Mon 15 September 2025 252.95 (0%) 252.95 252.95 - 252.95 6.1818 times
Mon 01 September 2025 252.95 (4.98%) 252.95 252.95 - 252.95 0.0909 times
Tue 12 August 2025 240.95 (4.99%) 240.95 240.95 - 240.95 0.0909 times
Mon 11 August 2025 229.50 (4.99%) 229.50 229.50 - 229.50 0.1818 times
Mon 17 February 2025 218.60 (-0.02%) 218.60 218.60 - 218.60 0.0909 times
Tue 28 January 2025 218.65 (4.99%) 218.65 218.65 - 218.65 0.0909 times
Mon 27 January 2025 208.25 (4.65%) 208.25 208.25 - 208.25 0.0909 times

 Daily chart Sashwat

Weekly price and charts Sashwat

Strong weekly Stock price targets for Sashwat 506313 are 278.75 and 278.75

Weekly Target 1278.75
Weekly Target 2278.75
Weekly Target 3278.75
Weekly Target 4278.75
Weekly Target 5278.75

Weekly price and volumes for Sashwat

Date Closing Open Range Volume
Mon 15 December 2025 278.75 (4.99%) 278.75 278.75 - 278.75 0.087 times
Mon 20 October 2025 265.50 (4.96%) 265.50 265.50 - 265.50 2.6957 times
Mon 06 October 2025 252.95 (0%) 252.95 252.95 - 252.95 0.1739 times
Mon 22 September 2025 252.95 (0%) 252.95 252.95 - 252.95 0.1739 times
Mon 15 September 2025 252.95 (0%) 252.95 252.95 - 252.95 5.913 times
Mon 01 September 2025 252.95 (4.98%) 252.95 252.95 - 252.95 0.087 times
Tue 12 August 2025 240.95 (10.22%) 229.50 229.50 - 240.95 0.2609 times
Mon 17 February 2025 218.60 (-0.02%) 218.60 218.60 - 218.60 0.087 times
Tue 28 January 2025 218.65 (9.87%) 208.25 208.25 - 218.65 0.1739 times
Tue 21 January 2025 199.00 (-1.29%) 192.00 192.00 - 199.00 0.3478 times
Wed 27 November 2024 201.60 (4.48%) 192.00 192.00 - 201.60 0.2609 times

 weekly chart Sashwat

Monthly price and charts Sashwat

Strong monthly Stock price targets for Sashwat 506313 are 278.75 and 278.75

Monthly Target 1278.75
Monthly Target 2278.75
Monthly Target 3278.75
Monthly Target 4278.75
Monthly Target 5278.75

Monthly price and volumes Sashwat

Date Closing Open Range Volume
Mon 15 December 2025 278.75 (4.99%) 278.75 278.75 - 278.75 0.0826 times
Mon 20 October 2025 265.50 (4.96%) 252.95 252.95 - 265.50 2.7273 times
Mon 22 September 2025 252.95 (4.98%) 252.95 252.95 - 252.95 5.8678 times
Tue 12 August 2025 240.95 (10.22%) 229.50 229.50 - 240.95 0.2479 times
Mon 17 February 2025 218.60 (-0.02%) 218.60 218.60 - 218.60 0.0826 times
Tue 28 January 2025 218.65 (8.46%) 192.00 192.00 - 218.65 0.4959 times
Wed 27 November 2024 201.60 (5%) 201.60 201.60 - 201.60 0.0826 times
Mon 28 October 2024 192.00 (-0.49%) 192.00 192.00 - 192.00 0.1653 times
Wed 25 September 2024 192.95 (10.23%) 183.80 183.80 - 192.95 0.1653 times
Tue 11 June 2024 175.05 (4.98%) 175.05 175.05 - 175.05 0.0826 times
Tue 14 May 2024 166.75 (4.97%) 166.75 166.75 - 166.75 0.0826 times

 monthly chart Sashwat

Yearly price and charts Sashwat

Strong yearly Stock price targets for Sashwat 506313 are 235.38 and 322.13

Yearly Target 1163.08
Yearly Target 2220.92
Yearly Target 3249.83333333333
Yearly Target 4307.67
Yearly Target 5336.58

Yearly price and volumes Sashwat

Date Closing Open Range Volume
Mon 15 December 2025 278.75 (38.27%) 192.00 192.00 - 278.75 1.7969 times
Wed 27 November 2024 201.60 (69.91%) 124.55 124.55 - 201.60 0.25 times
Mon 07 August 2023 118.65 (-1.13%) 123.00 103.10 - 128.95 0.5 times
Mon 19 December 2022 120.00 (50.28%) 83.80 72.15 - 134.75 2.5469 times
Thu 23 December 2021 79.85 (-2.5%) 77.85 68.95 - 88.80 1.5469 times
Wed 19 February 2020 81.90 (70.27%) 50.50 50.50 - 81.90 0.2188 times
Thu 05 December 2019 48.10 (0%) 34.45 34.45 - 48.10 0.1406 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Sashwat

Tomorrow's movement Prediction of Sashwat 506313 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sashwat 506313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sashwat 506313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.5

Tomorrow's movement Prediction of Sashwat 506313 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 100 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 37 points

Upper Bollinger band is at 289 and lower is at 142, while middle bands are at 179 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sashwat (506313) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sashwat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sashwat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sashwat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sashwat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sashwat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.56 and Sashwat 506313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sashwat 506313 stock. Volume based technical analysis of Sashwat 506313 stock is negative.

Sashwat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sashwat 506313

DMA (daily moving average) of Sashwat 506313

DMA period DMA value
5 day DMA 260.62
12 day DMA 239.25
20 day DMA 214.67
35 day DMA 174.04
50 day DMA 156.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sashwat 506313

EMA period EMA current EMA prev EMA prev2
5 day EMA261.82253.35247.28
12 day EMA240.19233.18227.3
20 day EMA218.82212.51206.94
35 day EMA190.01184.79180.04
50 day EMA160.59155.77151.29

SMA (simple moving average) of Sashwat 506313

SMA period SMA current SMA prev SMA prev2
5 day SMA260.62255.46250.55
12 day SMA239.25232.82226.7
20 day SMA214.67207.93201.52
35 day SMA174.04169.59165.43
50 day SMA156.43152.6148.96
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sashwat 506313

EPS is -3.92 and PE is: -71.11

Last quarter profit: (December 2024 quarter) 0.01 crores (-94.74%)

Debt: 0.00 in crores

Market capitalization: 6.78

EPS is 1.96 and PE is: 142.22

Last quarter profit: (September 2024 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.25

Videos related to: Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top