Munafa Stock Market Course + Intraday & FNO calls 
Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506313
- 506313 Experts view
- Tomorrow's Movement 506313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sashwat
Strong intraday Stock price targets for Sashwat are 291.3 and 291.3
| Intraday Target 1 | 291.3 |
| Intraday Target 2 | 291.3 |
| Intraday Target 3 | 291.3 |
| Intraday Target 4 | 291.3 |
| Intraday Target 5 | 291.3 |
Daily price and volume Sashwat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.30 (-4.99%) | 291.30 | 291.30 - 291.30 | 0.2817 times | Thu 24 September 2026 | 306.60 (-4.38%) | 306.60 | 306.60 - 306.60 | 0.1408 times | Mon 31 August 2026 | 320.65 (-4.99%) | 332.00 | 320.65 - 332.00 | 0.2817 times | Mon 17 August 2026 | 337.50 (-5%) | 338.10 | 337.50 - 338.10 | 3.2394 times | Mon 13 July 2026 | 355.25 (4.99%) | 355.25 | 355.25 - 355.25 | 0.1408 times | Mon 29 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 1.4085 times | Mon 22 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 0.8451 times | Mon 15 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 2.9577 times | Mon 08 June 2026 | 338.35 (5%) | 338.35 | 338.35 - 338.35 | 0.2817 times | Mon 25 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.4225 times | Mon 18 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.1408 times |
Weekly price and charts Sashwat
Strong weekly Stock price targets for Sashwat 506313 are 270.95 and 311.65
| Weekly Target 1 | 264.17 |
| Weekly Target 2 | 277.73 |
| Weekly Target 3 | 304.86666666667 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 345.57 |
Weekly price and volumes for Sashwat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.30 (-13.69%) | 332.00 | 291.30 - 332.00 | 0.5495 times | Mon 17 August 2026 | 337.50 (-5%) | 338.10 | 337.50 - 338.10 | 2.5275 times | Mon 13 July 2026 | 355.25 (4.99%) | 355.25 | 355.25 - 355.25 | 0.1099 times | Mon 29 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 1.0989 times | Mon 22 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 0.6593 times | Mon 15 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 2.3077 times | Mon 08 June 2026 | 338.35 (5%) | 338.35 | 338.35 - 338.35 | 0.2198 times | Mon 25 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.3297 times | Mon 18 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.1099 times | Wed 15 April 2026 | 322.25 (10.17%) | 306.75 | 306.75 - 322.25 | 2.0879 times | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.4396 times |
Monthly price and charts Sashwat
Strong monthly Stock price targets for Sashwat 506313 are 291.3 and 291.3
| Monthly Target 1 | 291.3 |
| Monthly Target 2 | 291.3 |
| Monthly Target 3 | 291.3 |
| Monthly Target 4 | 291.3 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.30 (-4.99%) | 291.30 | 291.30 - 291.30 | 0.155 times | Thu 24 September 2026 | 306.60 (-4.38%) | 306.60 | 306.60 - 306.60 | 0.0775 times | Mon 31 August 2026 | 320.65 (-9.74%) | 338.10 | 320.65 - 338.10 | 1.938 times | Mon 13 July 2026 | 355.25 (4.99%) | 355.25 | 355.25 - 355.25 | 0.0775 times | Mon 29 June 2026 | 338.35 (5%) | 338.35 | 338.35 - 338.35 | 3.0233 times | Mon 25 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.3101 times | Wed 15 April 2026 | 322.25 (10.17%) | 306.75 | 306.75 - 322.25 | 1.4729 times | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.3101 times | Mon 15 December 2025 | 278.75 (4.99%) | 278.75 | 278.75 - 278.75 | 0.0775 times | Mon 20 October 2025 | 265.50 (4.96%) | 252.95 | 252.95 - 265.50 | 2.5581 times | Mon 22 September 2025 | 252.95 (4.98%) | 252.95 | 252.95 - 252.95 | 5.5039 times |
Yearly price and charts Sashwat
Strong yearly Stock price targets for Sashwat 506313 are 259.33 and 323.28
| Yearly Target 1 | 248.67 |
| Yearly Target 2 | 269.98 |
| Yearly Target 3 | 312.61666666667 |
| Yearly Target 4 | 333.93 |
| Yearly Target 5 | 376.57 |
Yearly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.30 (4.5%) | 292.50 | 291.30 - 355.25 | 1.3996 times | Mon 15 December 2025 | 278.75 (38.27%) | 192.00 | 192.00 - 278.75 | 1.6943 times | Wed 27 November 2024 | 201.60 (69.91%) | 124.55 | 124.55 - 201.60 | 0.2357 times | Mon 07 August 2023 | 118.65 (-1.13%) | 123.00 | 103.10 - 128.95 | 0.4715 times | Mon 19 December 2022 | 120.00 (50.28%) | 83.80 | 72.15 - 134.75 | 2.4015 times | Thu 23 December 2021 | 79.85 (-2.5%) | 77.85 | 68.95 - 88.80 | 1.4586 times | Wed 19 February 2020 | 81.90 (70.27%) | 50.50 | 50.50 - 81.90 | 0.2063 times | Thu 05 December 2019 | 48.10 (0%) | 34.45 | 34.45 - 48.10 | 0.1326 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sashwat
Tomorrow's movement Prediction of Sashwat 506313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sashwat 506313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sashwat 506313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.2
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 34 points
Upper Bollinger band is at 372 and lower is at 238, while middle bands are at 271 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sashwat (506313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sashwat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sashwat in short term but the sell signal is initial and weak.
Sashwat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sashwat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sashwat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.36 and Sashwat 506313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sashwat 506313 stock. Volume based technical analysis of Sashwat 506313 stock is negative.
Sashwat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sashwat 506313
DMA (daily moving average) of Sashwat 506313
| DMA period | DMA value |
| 5 day DMA | 322.26 |
| 12 day DMA | 327.62 |
| 20 day DMA | 304.35 |
| 35 day DMA | 256.24 |
| 50 day DMA | 214.9 |
| 100 day DMA | 149.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sashwat 506313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.31 | 324.31 | 333.16 |
| 12 day EMA | 313.94 | 318.06 | 320.14 |
| 20 day EMA | 297.62 | 298.29 | 297.42 |
| 35 day EMA | 260.47 | 258.66 | 255.84 |
| 50 day EMA | 218.12 | 215.13 | 211.4 |
SMA (simple moving average) of Sashwat 506313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.26 | 331.67 | 338.02 |
| 12 day SMA | 327.62 | 328.93 | 327.75 |
| 20 day SMA | 304.35 | 301.83 | 297.98 |
| 35 day SMA | 256.24 | 251.84 | 246.81 |
| 50 day SMA | 214.9 | 211.48 | 207.78 |
| 100 day SMA | 149.7 | 147.22 | 144.57 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sashwat 506313
EPS is -3.92 and PE is: -74.31
Last quarter profit: (December 2024 quarter) 0.01 crores (-94.74%)
Debt: 0.00 in crores
Market capitalization: 6.78
EPS is 1.96 and PE is: 148.62
Last quarter profit: (September 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 6.25
Videos related to: Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
