Munafa Stock Market Course + Intraday & FNO calls 
Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506313
- 506313 Experts view
- Tomorrow's Movement 506313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sashwat
Strong intraday Stock price targets for Sashwat are 306.6 and 306.6
| Intraday Target 1 | 306.6 |
| Intraday Target 2 | 306.6 |
| Intraday Target 3 | 306.6 |
| Intraday Target 4 | 306.6 |
| Intraday Target 5 | 306.6 |
Daily price and volume Sashwat
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.60 (-4.38%) | 306.60 | 306.60 - 306.60 | 0.1429 times | Mon 31 August 2026 | 320.65 (-4.99%) | 332.00 | 320.65 - 332.00 | 0.2857 times | Mon 17 August 2026 | 337.50 (-5%) | 338.10 | 337.50 - 338.10 | 3.2857 times | Mon 13 July 2026 | 355.25 (4.99%) | 355.25 | 355.25 - 355.25 | 0.1429 times | Mon 29 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 1.4286 times | Mon 22 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 0.8571 times | Mon 15 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 3 times | Mon 08 June 2026 | 338.35 (5%) | 338.35 | 338.35 - 338.35 | 0.2857 times | Mon 25 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.4286 times | Mon 18 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.1429 times | Wed 15 April 2026 | 322.25 (4.98%) | 322.25 | 322.25 - 322.25 | 2 times |
Weekly price and charts Sashwat
Strong weekly Stock price targets for Sashwat 506313 are 293.9 and 319.3
| Weekly Target 1 | 289.67 |
| Weekly Target 2 | 298.13 |
| Weekly Target 3 | 315.06666666667 |
| Weekly Target 4 | 323.53 |
| Weekly Target 5 | 340.47 |
Weekly price and volumes for Sashwat
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.60 (-9.16%) | 332.00 | 306.60 - 332.00 | 0.3371 times | Mon 17 August 2026 | 337.50 (-5%) | 338.10 | 337.50 - 338.10 | 2.5843 times | Mon 13 July 2026 | 355.25 (4.99%) | 355.25 | 355.25 - 355.25 | 0.1124 times | Mon 29 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 1.1236 times | Mon 22 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 0.6742 times | Mon 15 June 2026 | 338.35 (0%) | 338.35 | 338.35 - 338.35 | 2.3596 times | Mon 08 June 2026 | 338.35 (5%) | 338.35 | 338.35 - 338.35 | 0.2247 times | Mon 25 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.3371 times | Mon 18 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.1124 times | Wed 15 April 2026 | 322.25 (10.17%) | 306.75 | 306.75 - 322.25 | 2.1348 times | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.4494 times |
Monthly price and charts Sashwat
Strong monthly Stock price targets for Sashwat 506313 are 306.6 and 306.6
| Monthly Target 1 | 306.6 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 306.6 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 306.6 |
Monthly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.60 (-4.38%) | 306.60 | 306.60 - 306.60 | 0.0505 times | Mon 31 August 2026 | 320.65 (-9.74%) | 338.10 | 320.65 - 338.10 | 1.2626 times | Mon 13 July 2026 | 355.25 (4.99%) | 355.25 | 355.25 - 355.25 | 0.0505 times | Mon 29 June 2026 | 338.35 (5%) | 338.35 | 338.35 - 338.35 | 1.9697 times | Mon 25 May 2026 | 322.25 (0%) | 322.25 | 322.25 - 322.25 | 0.202 times | Wed 15 April 2026 | 322.25 (10.17%) | 306.75 | 306.75 - 322.25 | 0.9596 times | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.202 times | Mon 15 December 2025 | 278.75 (4.99%) | 278.75 | 278.75 - 278.75 | 0.0505 times | Mon 20 October 2025 | 265.50 (4.96%) | 252.95 | 252.95 - 265.50 | 1.6667 times | Mon 22 September 2025 | 252.95 (4.98%) | 252.95 | 252.95 - 252.95 | 3.5859 times | Tue 12 August 2025 | 240.95 (10.22%) | 229.50 | 229.50 - 240.95 | 0.1515 times |
Yearly price and charts Sashwat
Strong yearly Stock price targets for Sashwat 506313 are 299.55 and 362.3
| Yearly Target 1 | 255.37 |
| Yearly Target 2 | 280.98 |
| Yearly Target 3 | 318.11666666667 |
| Yearly Target 4 | 343.73 |
| Yearly Target 5 | 380.87 |
Yearly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.60 (9.99%) | 292.50 | 292.50 - 355.25 | 1.3752 times | Mon 15 December 2025 | 278.75 (38.27%) | 192.00 | 192.00 - 278.75 | 1.7006 times | Wed 27 November 2024 | 201.60 (69.91%) | 124.55 | 124.55 - 201.60 | 0.2366 times | Mon 07 August 2023 | 118.65 (-1.13%) | 123.00 | 103.10 - 128.95 | 0.4732 times | Mon 19 December 2022 | 120.00 (50.28%) | 83.80 | 72.15 - 134.75 | 2.4104 times | Thu 23 December 2021 | 79.85 (-2.5%) | 77.85 | 68.95 - 88.80 | 1.464 times | Wed 19 February 2020 | 81.90 (70.27%) | 50.50 | 50.50 - 81.90 | 0.207 times | Thu 05 December 2019 | 48.10 (0%) | 34.45 | 34.45 - 48.10 | 0.1331 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sashwat
Tomorrow's movement Prediction of Sashwat 506313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sashwat 506313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sashwat 506313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.2
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 37 points
Upper Bollinger band is at 375 and lower is at 230, while middle bands are at 266 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sashwat (506313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sashwat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sashwat in short term but the sell signal is initial and weak.
Sashwat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sashwat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sashwat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.43 and Sashwat 506313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sashwat 506313 stock. Volume based technical analysis of Sashwat 506313 stock is negative.
Sashwat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sashwat 506313
DMA (daily moving average) of Sashwat 506313
| DMA period | DMA value |
| 5 day DMA | 331.67 |
| 12 day DMA | 328.93 |
| 20 day DMA | 301.83 |
| 35 day DMA | 251.84 |
| 50 day DMA | 211.48 |
| 100 day DMA | 147.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sashwat 506313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.31 | 333.16 | 339.41 |
| 12 day EMA | 318.06 | 320.14 | 320.05 |
| 20 day EMA | 298.33 | 297.46 | 295.02 |
| 35 day EMA | 259.27 | 256.48 | 252.7 |
| 50 day EMA | 216.36 | 212.68 | 208.27 |
SMA (simple moving average) of Sashwat 506313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.67 | 338.02 | 341.56 |
| 12 day SMA | 328.93 | 327.75 | 324.26 |
| 20 day SMA | 301.83 | 297.98 | 292.87 |
| 35 day SMA | 251.84 | 246.81 | 241.21 |
| 50 day SMA | 211.48 | 207.78 | 203.93 |
| 100 day SMA | 147.22 | 144.57 | 141.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sashwat 506313
EPS is -3.92 and PE is: -78.21
Last quarter profit: (December 2024 quarter) 0.01 crores (-94.74%)
Debt: 0.00 in crores
Market capitalization: 6.78
EPS is 1.96 and PE is: 156.43
Last quarter profit: (September 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 6.25
Videos related to: Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
