Munafa Stock Market Course + Intraday & FNO calls 
Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506313
- 506313 Experts view
- Tomorrow's Movement 506313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sashwat
Strong intraday Stock price targets for Sashwat are 322.25 and 322.25
| Intraday Target 1 | 322.25 |
| Intraday Target 2 | 322.25 |
| Intraday Target 3 | 322.25 |
| Intraday Target 4 | 322.25 |
| Intraday Target 5 | 322.25 |
Daily price and volume Sashwat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.25 (4.98%) | 322.25 | 322.25 - 322.25 | 1.0853 times | Mon 13 April 2026 | 306.95 (4.94%) | 306.75 | 306.75 - 306.95 | 0.3876 times | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.3101 times | Mon 15 December 2025 | 278.75 (4.99%) | 278.75 | 278.75 - 278.75 | 0.0775 times | Mon 20 October 2025 | 265.50 (4.96%) | 265.50 | 265.50 - 265.50 | 2.4031 times | Mon 06 October 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 0.155 times | Mon 22 September 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 0.155 times | Mon 15 September 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 5.2713 times | Mon 01 September 2025 | 252.95 (4.98%) | 252.95 | 252.95 - 252.95 | 0.0775 times | Tue 12 August 2025 | 240.95 (4.99%) | 240.95 | 240.95 - 240.95 | 0.0775 times | Mon 11 August 2025 | 229.50 (4.99%) | 229.50 | 229.50 - 229.50 | 0.155 times |
Weekly price and charts Sashwat
Strong weekly Stock price targets for Sashwat 506313 are 314.5 and 330
| Weekly Target 1 | 301.58 |
| Weekly Target 2 | 311.92 |
| Weekly Target 3 | 317.08333333333 |
| Weekly Target 4 | 327.42 |
| Weekly Target 5 | 332.58 |
Weekly price and volumes for Sashwat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.25 (10.17%) | 306.75 | 306.75 - 322.25 | 1.4394 times | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.303 times | Mon 15 December 2025 | 278.75 (4.99%) | 278.75 | 278.75 - 278.75 | 0.0758 times | Mon 20 October 2025 | 265.50 (4.96%) | 265.50 | 265.50 - 265.50 | 2.3485 times | Mon 06 October 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 0.1515 times | Mon 22 September 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 0.1515 times | Mon 15 September 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 5.1515 times | Mon 01 September 2025 | 252.95 (4.98%) | 252.95 | 252.95 - 252.95 | 0.0758 times | Tue 12 August 2025 | 240.95 (10.22%) | 229.50 | 229.50 - 240.95 | 0.2273 times | Mon 17 February 2025 | 218.60 (-0.02%) | 218.60 | 218.60 - 218.60 | 0.0758 times | Tue 28 January 2025 | 218.65 (9.87%) | 208.25 | 208.25 - 218.65 | 0.1515 times |
Monthly price and charts Sashwat
Strong monthly Stock price targets for Sashwat 506313 are 314.5 and 330
| Monthly Target 1 | 301.58 |
| Monthly Target 2 | 311.92 |
| Monthly Target 3 | 317.08333333333 |
| Monthly Target 4 | 327.42 |
| Monthly Target 5 | 332.58 |
Monthly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.25 (10.17%) | 306.75 | 306.75 - 322.25 | 1.3475 times | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.2837 times | Mon 15 December 2025 | 278.75 (4.99%) | 278.75 | 278.75 - 278.75 | 0.0709 times | Mon 20 October 2025 | 265.50 (4.96%) | 252.95 | 252.95 - 265.50 | 2.3404 times | Mon 22 September 2025 | 252.95 (4.98%) | 252.95 | 252.95 - 252.95 | 5.0355 times | Tue 12 August 2025 | 240.95 (10.22%) | 229.50 | 229.50 - 240.95 | 0.2128 times | Mon 17 February 2025 | 218.60 (-0.02%) | 218.60 | 218.60 - 218.60 | 0.0709 times | Tue 28 January 2025 | 218.65 (8.46%) | 192.00 | 192.00 - 218.65 | 0.4255 times | Wed 27 November 2024 | 201.60 (5%) | 201.60 | 201.60 - 201.60 | 0.0709 times | Mon 28 October 2024 | 192.00 (-0.49%) | 192.00 | 192.00 - 192.00 | 0.1418 times | Wed 25 September 2024 | 192.95 (10.23%) | 183.80 | 183.80 - 192.95 | 0.1418 times |
Yearly price and charts Sashwat
Strong yearly Stock price targets for Sashwat 506313 are 307.38 and 337.13
| Yearly Target 1 | 282.58 |
| Yearly Target 2 | 302.42 |
| Yearly Target 3 | 312.33333333333 |
| Yearly Target 4 | 332.17 |
| Yearly Target 5 | 342.08 |
Yearly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.25 (15.61%) | 292.50 | 292.50 - 322.25 | 0.3907 times | Mon 15 December 2025 | 278.75 (38.27%) | 192.00 | 192.00 - 278.75 | 1.9533 times | Wed 27 November 2024 | 201.60 (69.91%) | 124.55 | 124.55 - 201.60 | 0.2718 times | Mon 07 August 2023 | 118.65 (-1.13%) | 123.00 | 103.10 - 128.95 | 0.5435 times | Mon 19 December 2022 | 120.00 (50.28%) | 83.80 | 72.15 - 134.75 | 2.7686 times | Thu 23 December 2021 | 79.85 (-2.5%) | 77.85 | 68.95 - 88.80 | 1.6815 times | Wed 19 February 2020 | 81.90 (70.27%) | 50.50 | 50.50 - 81.90 | 0.2378 times | Thu 05 December 2019 | 48.10 (0%) | 34.45 | 34.45 - 48.10 | 0.1529 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sashwat
Tomorrow's movement Prediction of Sashwat 506313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sashwat 506313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sashwat 506313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.5
Tomorrow's movement Prediction of Sashwat 506313 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 42 points
Upper Bollinger band is at 320 and lower is at 155, while middle bands are at 196 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sashwat (506313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sashwat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sashwat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sashwat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sashwat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sashwat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.91 and Sashwat 506313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sashwat 506313 stock. Volume based technical analysis of Sashwat 506313 stock is negative.
Sashwat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sashwat 506313
DMA (daily moving average) of Sashwat 506313
| DMA period | DMA value |
| 5 day DMA | 293.19 |
| 12 day DMA | 263.9 |
| 20 day DMA | 236.91 |
| 35 day DMA | 190.31 |
| 50 day DMA | 169.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sashwat 506313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.54 | 283.68 | 272.05 |
| 12 day EMA | 267.26 | 257.27 | 248.24 |
| 20 day EMA | 242.09 | 233.66 | 225.95 |
| 35 day EMA | 208.49 | 201.79 | 195.6 |
| 50 day EMA | 175.31 | 169.32 | 163.7 |
SMA (simple moving average) of Sashwat 506313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.19 | 279.33 | 268.53 |
| 12 day SMA | 263.9 | 255.27 | 247.04 |
| 20 day SMA | 236.91 | 229.13 | 221.73 |
| 35 day SMA | 190.31 | 184.53 | 179.05 |
| 50 day SMA | 169.07 | 164.65 | 160.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sashwat 506313
EPS is -3.92 and PE is: -82.21
Last quarter profit: (December 2024 quarter) 0.01 crores (-94.74%)
Debt: 0.00 in crores
Market capitalization: 6.78
EPS is 1.96 and PE is: 164.41
Last quarter profit: (September 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 6.25
Videos related to: Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
