Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4705.8 and 4817.95
| Intraday Target 1 | 4614.12 |
| Intraday Target 2 | 4685.33 |
| Intraday Target 3 | 4726.2666666667 |
| Intraday Target 4 | 4797.48 |
| Intraday Target 5 | 4838.42 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4756.55 (1.62%) | 4655.05 | 4655.05 - 4767.20 | 0.473 times | Mon 16 February 2026 | 4680.90 (-2.07%) | 4770.00 | 4665.30 - 4770.00 | 0.4396 times | Fri 13 February 2026 | 4779.65 (-1.14%) | 4792.05 | 4714.25 - 4806.75 | 1.3189 times | Thu 12 February 2026 | 4834.95 (1.42%) | 4888.70 | 4715.00 - 4962.10 | 3.4464 times | Wed 11 February 2026 | 4767.20 (1.75%) | 4686.30 | 4679.30 - 4791.85 | 0.492 times | Tue 10 February 2026 | 4685.10 (1.11%) | 4633.60 | 4616.15 - 4741.15 | 0.6495 times | Mon 09 February 2026 | 4633.55 (3.24%) | 4490.20 | 4490.20 - 4650.00 | 0.7608 times | Fri 06 February 2026 | 4488.35 (0.51%) | 4450.25 | 4395.90 - 4496.90 | 0.6767 times | Thu 05 February 2026 | 4465.45 (-0.51%) | 4488.50 | 4442.80 - 4515.30 | 1.3005 times | Wed 04 February 2026 | 4488.40 (1.2%) | 4435.15 | 4417.55 - 4495.80 | 0.4427 times | Tue 03 February 2026 | 4435.10 (0.38%) | 4428.65 | 4419.85 - 4492.00 | 0.2724 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4648.33 and 4763.28
| Weekly Target 1 | 4612.25 |
| Weekly Target 2 | 4684.4 |
| Weekly Target 3 | 4727.2 |
| Weekly Target 4 | 4799.35 |
| Weekly Target 5 | 4842.15 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4756.55 (-0.48%) | 4770.00 | 4655.05 - 4770.00 | 0.2651 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.9364 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 1.2004 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.6445 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.6444 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.6481 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.924 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 1.7283 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 1.3107 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.6982 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.9009 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4550.2 and 5168.45
| Monthly Target 1 | 4069.25 |
| Monthly Target 2 | 4412.9 |
| Monthly Target 3 | 4687.5 |
| Monthly Target 4 | 5031.15 |
| Monthly Target 5 | 5305.75 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4756.55 (6.44%) | 4400.05 | 4343.85 - 4962.10 | 0.4562 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.4592 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.6847 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.2965 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1416 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.8996 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7458 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0026 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6017 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7121 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3822 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4518.28 and 5200.38
| Yearly Target 1 | 3984.12 |
| Yearly Target 2 | 4370.33 |
| Yearly Target 3 | 4666.2166666667 |
| Yearly Target 4 | 5052.43 |
| Yearly Target 5 | 5348.32 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4756.55 (4.29%) | 4560.75 | 4280.00 - 4962.10 | 0.1309 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.6148 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.0999 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0633 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.036 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.8051 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1874 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9496 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.113 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4646.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Crop 506285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4526 and price is deviating by 163 points
Upper Bollinger band is at 4851 and lower is at 4202, while middle bands are at 4364 and 4689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BayerCrop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4701.94 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4763.85 |
| 12 day DMA | 4619.46 |
| 20 day DMA | 4525.88 |
| 35 day DMA | 4504.04 |
| 50 day DMA | 4476.33 |
| 100 day DMA | 4635.61 |
| 150 day DMA | 4990.17 |
| 200 day DMA | 5114.05 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4727.6 | 4713.12 | 4729.23 |
| 12 day EMA | 4646.67 | 4626.7 | 4616.85 |
| 20 day EMA | 4587.41 | 4569.61 | 4557.9 |
| 35 day EMA | 4537.27 | 4524.36 | 4515.14 |
| 50 day EMA | 4510.09 | 4500.03 | 4492.65 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4763.85 | 4749.56 | 4740.09 |
| 12 day SMA | 4619.46 | 4588.7 | 4571 |
| 20 day SMA | 4525.88 | 4507.48 | 4492.26 |
| 35 day SMA | 4504.04 | 4497.71 | 4494 |
| 50 day SMA | 4476.33 | 4471.12 | 4467.66 |
| 100 day SMA | 4635.61 | 4640.41 | 4647.11 |
| 150 day SMA | 4990.17 | 5000.34 | 5012.07 |
| 200 day SMA | 5114.05 | 5114.14 | 5114.7 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
