Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4672.5 and 4873.5
| Intraday Target 1 | 4510 |
| Intraday Target 2 | 4634 |
| Intraday Target 3 | 4711 |
| Intraday Target 4 | 4835 |
| Intraday Target 5 | 4912 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4758.00 (0.56%) | 4624.90 | 4587.00 - 4788.00 | 0.2578 times | Wed 01 April 2026 | 4731.40 (1.72%) | 4659.85 | 4597.80 - 4765.00 | 0.7791 times | Mon 30 March 2026 | 4651.60 (3.55%) | 4533.45 | 4400.00 - 4678.50 | 4.3453 times | Fri 27 March 2026 | 4492.10 (-0.23%) | 4422.40 | 4409.00 - 4528.75 | 0.7357 times | Wed 25 March 2026 | 4502.50 (-1.57%) | 4581.70 | 4491.30 - 4611.00 | 0.6393 times | Tue 24 March 2026 | 4574.30 (2.03%) | 4573.15 | 4499.70 - 4599.40 | 0.2982 times | Mon 23 March 2026 | 4483.45 (-5%) | 4659.05 | 4406.95 - 4662.05 | 0.6659 times | Fri 20 March 2026 | 4719.35 (5.7%) | 4466.60 | 4453.00 - 4785.95 | 1.319 times | Thu 19 March 2026 | 4464.85 (-0.43%) | 4429.75 | 4429.75 - 4555.00 | 0.6513 times | Wed 18 March 2026 | 4484.20 (0.04%) | 4524.20 | 4482.00 - 4537.30 | 0.3083 times | Tue 17 March 2026 | 4482.25 (-0.85%) | 4520.80 | 4406.90 - 4520.80 | 1.1397 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4579 and 4967
| Weekly Target 1 | 4260.67 |
| Weekly Target 2 | 4509.33 |
| Weekly Target 3 | 4648.6666666667 |
| Weekly Target 4 | 4897.33 |
| Weekly Target 5 | 5036.67 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4758.00 (5.92%) | 4533.45 | 4400.00 - 4788.00 | 1.6021 times | Fri 27 March 2026 | 4492.10 (-4.82%) | 4659.05 | 4406.95 - 4662.05 | 0.6963 times | Fri 20 March 2026 | 4719.35 (4.6%) | 4424.00 | 4328.25 - 4785.95 | 1.234 times | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 1.4796 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.5902 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.4907 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.0842 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.4456 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 0.8961 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.4812 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.481 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4672.5 and 4873.5
| Monthly Target 1 | 4510 |
| Monthly Target 2 | 4634 |
| Monthly Target 3 | 4711 |
| Monthly Target 4 | 4835 |
| Monthly Target 5 | 4912 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4758.00 (2.29%) | 4659.85 | 4587.00 - 4788.00 | 0.062 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.0636 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7869 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5137 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7659 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.5689 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.277 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 1.0063 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8342 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.1215 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6731 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4519 and 5201.1
| Yearly Target 1 | 3984.6 |
| Yearly Target 2 | 4371.3 |
| Yearly Target 3 | 4666.7 |
| Yearly Target 4 | 5053.4 |
| Yearly Target 5 | 5348.8 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4758.00 (4.33%) | 4560.75 | 4280.00 - 4962.10 | 0.3041 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.5832 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.0784 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0425 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0158 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.7699 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1643 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.931 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1108 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4608.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Crop 506285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bayer Crop 506285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4577.08
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4558 and price is deviating by 90 points
Upper Bollinger band is at 4737 and lower is at 4380, while middle bands are at 4469 and 4647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCrop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4617.4 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4627.12 |
| 12 day DMA | 4572.06 |
| 20 day DMA | 4557.61 |
| 35 day DMA | 4634.1 |
| 50 day DMA | 4571.9 |
| 100 day DMA | 4531.67 |
| 150 day DMA | 4711.44 |
| 200 day DMA | 5036.7 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4665.92 | 4619.89 | 4564.14 |
| 12 day EMA | 4608.04 | 4580.78 | 4553.41 |
| 20 day EMA | 4593.55 | 4576.25 | 4559.93 |
| 35 day EMA | 4567.01 | 4555.77 | 4545.43 |
| 50 day EMA | 4565.01 | 4557.14 | 4550.03 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4627.12 | 4590.38 | 4540.79 |
| 12 day SMA | 4572.06 | 4551.53 | 4532.73 |
| 20 day SMA | 4557.61 | 4547.19 | 4544.26 |
| 35 day SMA | 4634.1 | 4630.54 | 4623.6 |
| 50 day SMA | 4571.9 | 4564.27 | 4557.55 |
| 100 day SMA | 4531.67 | 4531.66 | 4532.71 |
| 150 day SMA | 4711.44 | 4717.04 | 4722.71 |
| 200 day SMA | 5036.7 | 5040.06 | 5043.82 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
