Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4613 and 4726.45
| Intraday Target 1 | 4591.03 |
| Intraday Target 2 | 4634.97 |
| Intraday Target 3 | 4704.4833333333 |
| Intraday Target 4 | 4748.42 |
| Intraday Target 5 | 4817.93 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4678.90 (-1.34%) | 4757.45 | 4660.55 - 4774.00 | 1.0942 times | Thu 23 April 2026 | 4742.40 (-1.03%) | 4770.55 | 4728.50 - 4822.15 | 0.687 times | Wed 22 April 2026 | 4791.80 (-0.76%) | 4828.25 | 4780.30 - 4848.30 | 0.7733 times | Tue 21 April 2026 | 4828.50 (-0.5%) | 4895.85 | 4825.00 - 4920.00 | 1.3479 times | Mon 20 April 2026 | 4852.90 (-0.97%) | 4900.00 | 4830.95 - 4903.65 | 1.2478 times | Fri 17 April 2026 | 4900.45 (-0.67%) | 4932.05 | 4866.45 - 4988.05 | 1.001 times | Thu 16 April 2026 | 4933.30 (-1.29%) | 4997.95 | 4920.60 - 5055.00 | 1.3753 times | Wed 15 April 2026 | 4997.95 (2.15%) | 5000.00 | 4924.20 - 5011.50 | 0.9255 times | Mon 13 April 2026 | 4892.75 (2.05%) | 4752.70 | 4752.70 - 4950.00 | 1.2971 times | Fri 10 April 2026 | 4794.65 (-0.02%) | 4875.60 | 4785.40 - 4875.60 | 0.2509 times | Thu 09 April 2026 | 4795.50 (-0.19%) | 4889.85 | 4756.20 - 4889.85 | 0.6362 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4540 and 4799.45
| Weekly Target 1 | 4493.7 |
| Weekly Target 2 | 4586.3 |
| Weekly Target 3 | 4753.15 |
| Weekly Target 4 | 4845.75 |
| Weekly Target 5 | 5012.6 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4678.90 (-4.52%) | 4900.00 | 4660.55 - 4920.00 | 0.5074 times | Fri 17 April 2026 | 4900.45 (2.21%) | 4752.70 | 4752.70 - 5055.00 | 0.4531 times | Fri 10 April 2026 | 4794.65 (0.77%) | 4824.95 | 4622.40 - 4889.85 | 0.3219 times | Thu 02 April 2026 | 4758.00 (5.92%) | 4533.45 | 4400.00 - 4788.00 | 1.9459 times | Fri 27 March 2026 | 4492.10 (-4.82%) | 4659.05 | 4406.95 - 4662.05 | 0.8457 times | Fri 20 March 2026 | 4719.35 (4.6%) | 4424.00 | 4328.25 - 4785.95 | 1.4989 times | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 1.7972 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.7168 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.596 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.3169 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.7559 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4632.95 and 5100.95
| Monthly Target 1 | 4305.63 |
| Monthly Target 2 | 4492.27 |
| Monthly Target 3 | 4773.6333333333 |
| Monthly Target 4 | 4960.27 |
| Monthly Target 5 | 5241.63 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4678.90 (0.59%) | 4659.85 | 4587.00 - 5055.00 | 0.2685 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.0415 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7706 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.503 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7499 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.5155 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2505 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9854 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8169 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0982 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6591 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4479.45 and 5254.45
| Yearly Target 1 | 3896.3 |
| Yearly Target 2 | 4287.6 |
| Yearly Target 3 | 4671.3 |
| Yearly Target 4 | 5062.6 |
| Yearly Target 5 | 5446.3 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4678.90 (2.59%) | 4560.75 | 4280.00 - 5055.00 | 0.3298 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.5786 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.0752 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0395 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0128 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.7646 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1608 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9283 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1105 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4783.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4826.58
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4753 and price is deviating by 134 points
Upper Bollinger band is at 5019 and lower is at 4487, while middle bands are at 4620 and 4886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BayerCrop in short term but the sell signal is initial and weak.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4851.21 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4778.9 |
| 12 day DMA | 4834.48 |
| 20 day DMA | 4752.26 |
| 35 day DMA | 4658.2 |
| 50 day DMA | 4683.24 |
| 100 day DMA | 4567.65 |
| 150 day DMA | 4673.4 |
| 200 day DMA | 4972.04 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4764.18 | 4806.82 | 4839.02 |
| 12 day EMA | 4783.12 | 4802.06 | 4812.9 |
| 20 day EMA | 4755.87 | 4763.97 | 4766.24 |
| 35 day EMA | 4723.3 | 4725.91 | 4724.94 |
| 50 day EMA | 4673.77 | 4673.56 | 4670.75 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4778.9 | 4823.21 | 4861.39 |
| 12 day SMA | 4834.48 | 4831.65 | 4826.16 |
| 20 day SMA | 4752.26 | 4742.49 | 4741.33 |
| 35 day SMA | 4658.2 | 4658.03 | 4656.24 |
| 50 day SMA | 4683.24 | 4679.43 | 4673.89 |
| 100 day SMA | 4567.65 | 4566.65 | 4565.36 |
| 150 day SMA | 4673.4 | 4676.31 | 4678.81 |
| 200 day SMA | 4972.04 | 4980.46 | 4988.17 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
