Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4293.6 and 4379
| Intraday Target 1 | 4231.08 |
| Intraday Target 2 | 4270.72 |
| Intraday Target 3 | 4316.4833333333 |
| Intraday Target 4 | 4356.12 |
| Intraday Target 5 | 4401.88 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4310.35 (0.41%) | 4292.80 | 4276.85 - 4362.25 | 1.5643 times | Thu 18 December 2025 | 4292.75 (-1.2%) | 4335.00 | 4288.00 - 4345.20 | 1.1497 times | Wed 17 December 2025 | 4344.90 (-0.61%) | 4360.15 | 4334.00 - 4401.00 | 0.5013 times | Tue 16 December 2025 | 4371.55 (-0.43%) | 4393.05 | 4360.05 - 4415.00 | 0.5246 times | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.6261 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.369 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 1.1059 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 1.8066 times | Tue 09 December 2025 | 4391.95 (-0.97%) | 4435.00 | 4387.00 - 4436.00 | 1.0994 times | Mon 08 December 2025 | 4435.00 (-1.36%) | 4490.05 | 4425.50 - 4497.85 | 1.2531 times | Fri 05 December 2025 | 4496.30 (-0.26%) | 4500.15 | 4471.15 - 4543.50 | 0.5879 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4217.6 and 4369.6
| Weekly Target 1 | 4186.68 |
| Weekly Target 2 | 4248.52 |
| Weekly Target 3 | 4338.6833333333 |
| Weekly Target 4 | 4400.52 |
| Weekly Target 5 | 4490.68 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3186 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4111 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4708 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.1792 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.4435 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9385 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2534 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4608 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1668 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3574 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.7793 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4099.2 and 4488
| Monthly Target 1 | 4028.82 |
| Monthly Target 2 | 4169.58 |
| Monthly Target 3 | 4417.6166666667 |
| Monthly Target 4 | 4558.38 |
| Monthly Target 5 | 4806.42 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4310.35 (-7.23%) | 4631.05 | 4276.85 - 4665.65 | 0.3626 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3607 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1735 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9247 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7666 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0306 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6186 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7599 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3929 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6099 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5143 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3105.25 and 5425.15
| Yearly Target 1 | 2703.55 |
| Yearly Target 2 | 3506.95 |
| Yearly Target 3 | 5023.45 |
| Yearly Target 4 | 5826.85 |
| Yearly Target 5 | 7343.35 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4310.35 (-22.41%) | 5562.00 | 4220.05 - 6539.95 | 1.4213 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 0.9974 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 0.9643 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.9395 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.637 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.0769 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.8611 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1025 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4394.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4342.65
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4470 and price is deviating by 107 points
Upper Bollinger band is at 4682 and lower is at 4258, while middle bands are at 4364 and 4576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4372.23 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4341.99 |
| 12 day DMA | 4395.47 |
| 20 day DMA | 4469.72 |
| 35 day DMA | 4535.72 |
| 50 day DMA | 4673.56 |
| 100 day DMA | 5054.55 |
| 150 day DMA | 5304.49 |
| 200 day DMA | 5181.65 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4337.4 | 4350.93 | 4380.01 |
| 12 day EMA | 4394.2 | 4409.44 | 4430.65 |
| 20 day EMA | 4450.24 | 4464.96 | 4483.08 |
| 35 day EMA | 4562.48 | 4577.32 | 4594.07 |
| 50 day EMA | 4663.12 | 4677.51 | 4693.21 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4341.99 | 4361.75 | 4381.99 |
| 12 day SMA | 4395.47 | 4411.9 | 4437.76 |
| 20 day SMA | 4469.72 | 4480.68 | 4494.41 |
| 35 day SMA | 4535.72 | 4553.06 | 4567.49 |
| 50 day SMA | 4673.56 | 4687.34 | 4701.45 |
| 100 day SMA | 5054.55 | 5074.99 | 5095.44 |
| 150 day SMA | 5304.49 | 5308.35 | 5311.45 |
| 200 day SMA | 5181.65 | 5183.52 | 5184.89 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
