Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4700.7 and 4793.2
| Intraday Target 1 | 4674.38 |
| Intraday Target 2 | 4727.02 |
| Intraday Target 3 | 4766.8833333333 |
| Intraday Target 4 | 4819.52 |
| Intraday Target 5 | 4859.38 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4779.65 (-1.14%) | 4792.05 | 4714.25 - 4806.75 | 1.357 times | Thu 12 February 2026 | 4834.95 (1.42%) | 4888.70 | 4715.00 - 4962.10 | 3.5459 times | Wed 11 February 2026 | 4767.20 (1.75%) | 4686.30 | 4679.30 - 4791.85 | 0.5062 times | Tue 10 February 2026 | 4685.10 (1.11%) | 4633.60 | 4616.15 - 4741.15 | 0.6682 times | Mon 09 February 2026 | 4633.55 (3.24%) | 4490.20 | 4490.20 - 4650.00 | 0.7828 times | Fri 06 February 2026 | 4488.35 (0.51%) | 4450.25 | 4395.90 - 4496.90 | 0.6962 times | Thu 05 February 2026 | 4465.45 (-0.51%) | 4488.50 | 4442.80 - 4515.30 | 1.338 times | Wed 04 February 2026 | 4488.40 (1.2%) | 4435.15 | 4417.55 - 4495.80 | 0.4555 times | Tue 03 February 2026 | 4435.10 (0.38%) | 4428.65 | 4419.85 - 4492.00 | 0.2803 times | Mon 02 February 2026 | 4418.30 (0.7%) | 4384.25 | 4343.85 - 4437.40 | 0.37 times | Sun 01 February 2026 | 4387.40 (-1.82%) | 4400.05 | 4349.55 - 4480.30 | 1.1126 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4634.93 and 5106.83
| Weekly Target 1 | 4272.08 |
| Weekly Target 2 | 4525.87 |
| Weekly Target 3 | 4743.9833333333 |
| Weekly Target 4 | 4997.77 |
| Weekly Target 5 | 5215.88 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.8206 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 1.1286 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.606 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.6059 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.6094 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.8688 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 1.6249 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 1.2323 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.6564 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.8471 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.9701 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4561.75 and 5180
| Monthly Target 1 | 4076.95 |
| Monthly Target 2 | 4428.3 |
| Monthly Target 3 | 4695.2 |
| Monthly Target 4 | 5046.55 |
| Monthly Target 5 | 5313.45 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4779.65 (6.96%) | 4400.05 | 4343.85 - 4962.10 | 0.4221 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.4609 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.6871 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3047 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1457 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9028 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7484 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0062 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6039 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7182 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3836 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4529.83 and 5211.93
| Yearly Target 1 | 3991.82 |
| Yearly Target 2 | 4385.73 |
| Yearly Target 3 | 4673.9166666667 |
| Yearly Target 4 | 5067.83 |
| Yearly Target 5 | 5356.02 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4779.65 (4.8%) | 4560.75 | 4280.00 - 4962.10 | 0.1259 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.6157 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.1005 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0639 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0366 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.8061 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1881 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9501 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1131 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4616.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Crop 506285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Crop 506285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4587.55
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4493 and price is deviating by 153 points
Upper Bollinger band is at 4799 and lower is at 4187, while middle bands are at 4340 and 4646
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BayerCrop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4682.26 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4740.09 |
| 12 day DMA | 4571 |
| 20 day DMA | 4492.26 |
| 35 day DMA | 4494 |
| 50 day DMA | 4467.66 |
| 100 day DMA | 4647.11 |
| 150 day DMA | 5012.07 |
| 200 day DMA | 5114.7 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4729.23 | 4704.02 | 4638.57 |
| 12 day EMA | 4616.86 | 4587.27 | 4542.25 |
| 20 day EMA | 4558.75 | 4535.51 | 4504 |
| 35 day EMA | 4516.29 | 4500.78 | 4481.11 |
| 50 day EMA | 4504.88 | 4493.67 | 4479.75 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4740.09 | 4681.83 | 4607.93 |
| 12 day SMA | 4571 | 4536.5 | 4498.49 |
| 20 day SMA | 4492.26 | 4473.05 | 4451.9 |
| 35 day SMA | 4494 | 4486.72 | 4475.89 |
| 50 day SMA | 4467.66 | 4462.22 | 4457.58 |
| 100 day SMA | 4647.11 | 4651.33 | 4654.94 |
| 150 day SMA | 5012.07 | 5023.39 | 5034.15 |
| 200 day SMA | 5114.7 | 5115.26 | 5116 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
