Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4289.23 and 4342.58
| Intraday Target 1 | 4275.03 |
| Intraday Target 2 | 4303.42 |
| Intraday Target 3 | 4328.3833333333 |
| Intraday Target 4 | 4356.77 |
| Intraday Target 5 | 4381.73 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4331.80 (0.74%) | 4338.25 | 4300.00 - 4353.35 | 1.6322 times | Mon 03 August 2026 | 4299.80 (1.58%) | 4317.60 | 4265.00 - 4319.90 | 1.7928 times | Fri 31 July 2026 | 4232.90 (0.27%) | 4266.30 | 4190.00 - 4266.60 | 0.9305 times | Thu 30 July 2026 | 4221.50 (-0.39%) | 4240.95 | 4215.85 - 4269.60 | 1.0322 times | Wed 29 July 2026 | 4237.95 (0.63%) | 4285.70 | 4233.00 - 4285.70 | 1.17 times | Tue 28 July 2026 | 4211.30 (-0.53%) | 4260.00 | 4202.20 - 4267.90 | 0.4716 times | Mon 27 July 2026 | 4233.55 (0.36%) | 4215.35 | 4215.35 - 4279.75 | 0.5699 times | Fri 24 July 2026 | 4218.45 (-1.33%) | 4251.55 | 4214.60 - 4260.85 | 0.7091 times | Thu 23 July 2026 | 4275.50 (-0.33%) | 4289.00 | 4254.85 - 4308.10 | 0.8549 times | Wed 22 July 2026 | 4289.50 (-1.44%) | 4352.00 | 4282.00 - 4352.00 | 0.8368 times | Tue 21 July 2026 | 4352.35 (2.18%) | 4298.95 | 4267.15 - 4550.00 | 7.8353 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4298.4 and 4386.75
| Weekly Target 1 | 4228.37 |
| Weekly Target 2 | 4280.08 |
| Weekly Target 3 | 4316.7166666667 |
| Weekly Target 4 | 4368.43 |
| Weekly Target 5 | 4405.07 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4331.80 (2.34%) | 4317.60 | 4265.00 - 4353.35 | 0.1541 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.1878 times | Fri 24 July 2026 | 4218.45 (-0.45%) | 4237.35 | 4214.60 - 4550.00 | 0.5107 times | Fri 17 July 2026 | 4237.40 (2.56%) | 4115.05 | 4060.00 - 4267.85 | 0.2522 times | Fri 10 July 2026 | 4131.75 (-0.16%) | 4180.00 | 4108.00 - 4303.15 | 0.3648 times | Fri 03 July 2026 | 4138.35 (-1.12%) | 4231.15 | 4030.00 - 4231.15 | 1.454 times | Thu 25 June 2026 | 4185.35 (-2.14%) | 4276.90 | 4150.00 - 4285.10 | 6.3475 times | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 0.2348 times | Fri 12 June 2026 | 4250.30 (-2.2%) | 4331.00 | 4202.00 - 4348.65 | 0.1794 times | Fri 05 June 2026 | 4345.85 (-3.79%) | 4555.05 | 4340.00 - 4617.35 | 0.3148 times | Fri 29 May 2026 | 4516.85 (2.98%) | 4470.80 | 4319.75 - 4691.95 | 0.4042 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4298.4 and 4386.75
| Monthly Target 1 | 4228.37 |
| Monthly Target 2 | 4280.08 |
| Monthly Target 3 | 4316.7166666667 |
| Monthly Target 4 | 4368.43 |
| Monthly Target 5 | 4405.07 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4331.80 (2.34%) | 4317.60 | 4265.00 - 4353.35 | 0.0807 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.313 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 3.8438 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.4735 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.27 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.75 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.5549 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.3623 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.5401 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 1.8116 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 0.9006 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3668.4 and 4693.4
| Yearly Target 1 | 3447.27 |
| Yearly Target 2 | 3889.53 |
| Yearly Target 3 | 4472.2666666667 |
| Yearly Target 4 | 4914.53 |
| Yearly Target 5 | 5497.27 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4331.80 (-5.02%) | 4560.75 | 4030.00 - 5055.00 | 1.2168 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.4171 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 0.9652 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 0.9331 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.9092 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.5841 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.0421 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.8333 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.0992 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4252.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4307.15
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4217 and price is deviating by 76 points
Upper Bollinger band is at 4368 and lower is at 4065, while middle bands are at 4141 and 4292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4266.82 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4264.79 |
| 12 day DMA | 4263.69 |
| 20 day DMA | 4216.19 |
| 35 day DMA | 4202.97 |
| 50 day DMA | 4259.53 |
| 100 day DMA | 4437.5 |
| 150 day DMA | 4473.81 |
| 200 day DMA | 4520.59 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4280.13 | 4254.3 | 4231.55 |
| 12 day EMA | 4251.99 | 4237.49 | 4226.16 |
| 20 day EMA | 4238.45 | 4228.63 | 4221.14 |
| 35 day EMA | 4252.14 | 4247.45 | 4244.37 |
| 50 day EMA | 4266.28 | 4263.61 | 4262.13 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4264.79 | 4240.69 | 4227.44 |
| 12 day SMA | 4263.69 | 4255.83 | 4249.12 |
| 20 day SMA | 4216.19 | 4205.45 | 4197.38 |
| 35 day SMA | 4202.97 | 4200.64 | 4198.23 |
| 50 day SMA | 4259.53 | 4259.42 | 4259.81 |
| 100 day SMA | 4437.5 | 4439.42 | 4441.94 |
| 150 day SMA | 4473.81 | 4474.04 | 4474.11 |
| 200 day SMA | 4520.59 | 4523.92 | 4527.42 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
