BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4344 and 4448.85
| Intraday Target 1 | 4317.77 |
| Intraday Target 2 | 4370.23 |
| Intraday Target 3 | 4422.6166666667 |
| Intraday Target 4 | 4475.08 |
| Intraday Target 5 | 4527.47 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4422.70 (-1.17%) | 4475.00 | 4370.15 - 4475.00 | 1.1946 times | Fri 09 January 2026 | 4475.00 (-0.49%) | 4445.05 | 4445.05 - 4501.90 | 0.7887 times | Thu 08 January 2026 | 4497.20 (-0.87%) | 4536.90 | 4481.40 - 4551.20 | 0.9712 times | Wed 07 January 2026 | 4536.85 (0.61%) | 4519.90 | 4500.10 - 4545.65 | 0.7337 times | Tue 06 January 2026 | 4509.55 (-1.11%) | 4560.00 | 4495.75 - 4560.00 | 0.4763 times | Mon 05 January 2026 | 4560.25 (1.15%) | 4548.95 | 4526.45 - 4570.00 | 1.0006 times | Fri 02 January 2026 | 4508.60 (-0.61%) | 4568.50 | 4434.00 - 4573.80 | 2.1933 times | Thu 01 January 2026 | 4536.25 (-0.54%) | 4560.75 | 4528.35 - 4579.65 | 0.2292 times | Wed 31 December 2025 | 4560.70 (1.05%) | 4480.00 | 4480.00 - 4572.70 | 0.2772 times | Tue 30 December 2025 | 4513.50 (-0.47%) | 4521.60 | 4466.05 - 4564.60 | 2.1351 times | Mon 29 December 2025 | 4535.00 (-0.35%) | 4556.60 | 4500.00 - 4690.00 | 2.5915 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4344 and 4448.85
| Weekly Target 1 | 4317.77 |
| Weekly Target 2 | 4370.23 |
| Weekly Target 3 | 4422.6166666667 |
| Weekly Target 4 | 4475.08 |
| Weekly Target 5 | 4527.47 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4422.70 (-1.17%) | 4475.00 | 4370.15 - 4475.00 | 0.1186 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.3942 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 0.7372 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 0.5591 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.2978 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.3843 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4401 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 5.7768 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.4146 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.8774 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2369 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4291.68 and 4501.18
| Monthly Target 1 | 4248 |
| Monthly Target 2 | 4335.35 |
| Monthly Target 3 | 4457.5 |
| Monthly Target 4 | 4544.85 |
| Monthly Target 5 | 4667 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4422.70 (-3.03%) | 4560.75 | 4370.15 - 4579.65 | 0.244 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7056 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3667 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1765 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9271 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7685 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0332 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6201 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7644 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3939 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6115 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4291.68 and 4501.18
| Yearly Target 1 | 4248 |
| Yearly Target 2 | 4335.35 |
| Yearly Target 3 | 4457.5 |
| Yearly Target 4 | 4544.85 |
| Yearly Target 5 | 4667 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4422.70 (-3.03%) | 4560.75 | 4370.15 - 4579.65 | 0.0342 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.6324 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.1119 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0749 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0473 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.8248 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.2004 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9599 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1142 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4489.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4464 and price is deviating by 86 points
Upper Bollinger band is at 4634 and lower is at 4293, while middle bands are at 4378 and 4549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4504.99 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4488.26 |
| 12 day DMA | 4517.23 |
| 20 day DMA | 4463.21 |
| 35 day DMA | 4484.25 |
| 50 day DMA | 4526.09 |
| 100 day DMA | 4827.7 |
| 150 day DMA | 5220.74 |
| 200 day DMA | 5159.04 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4476.91 | 4504.01 | 4518.51 |
| 12 day EMA | 4489.32 | 4501.43 | 4506.23 |
| 20 day EMA | 4491.27 | 4498.48 | 4500.95 |
| 35 day EMA | 4523.51 | 4529.44 | 4532.64 |
| 50 day EMA | 4555.62 | 4561.04 | 4564.55 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4488.26 | 4515.77 | 4522.49 |
| 12 day SMA | 4517.23 | 4525.76 | 4524.14 |
| 20 day SMA | 4463.21 | 4462.54 | 4458.48 |
| 35 day SMA | 4484.25 | 4487.3 | 4489.94 |
| 50 day SMA | 4526.09 | 4535.98 | 4542.44 |
| 100 day SMA | 4827.7 | 4840.03 | 4851.81 |
| 150 day SMA | 5220.74 | 5228.57 | 5236.23 |
| 200 day SMA | 5159.04 | 5160.57 | 5162.42 |


