ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BayerCrop

Strong intraday Stock price targets for BayerCrop are 4344 and 4448.85

Intraday Target 14317.77
Intraday Target 24370.23
Intraday Target 34422.6166666667
Intraday Target 44475.08
Intraday Target 54527.47

Daily price and volume Bayer Crop

Date Closing Open Range Volume
Mon 12 January 2026 4422.70 (-1.17%) 4475.00 4370.15 - 4475.00 1.1946 times
Fri 09 January 2026 4475.00 (-0.49%) 4445.05 4445.05 - 4501.90 0.7887 times
Thu 08 January 2026 4497.20 (-0.87%) 4536.90 4481.40 - 4551.20 0.9712 times
Wed 07 January 2026 4536.85 (0.61%) 4519.90 4500.10 - 4545.65 0.7337 times
Tue 06 January 2026 4509.55 (-1.11%) 4560.00 4495.75 - 4560.00 0.4763 times
Mon 05 January 2026 4560.25 (1.15%) 4548.95 4526.45 - 4570.00 1.0006 times
Fri 02 January 2026 4508.60 (-0.61%) 4568.50 4434.00 - 4573.80 2.1933 times
Thu 01 January 2026 4536.25 (-0.54%) 4560.75 4528.35 - 4579.65 0.2292 times
Wed 31 December 2025 4560.70 (1.05%) 4480.00 4480.00 - 4572.70 0.2772 times
Tue 30 December 2025 4513.50 (-0.47%) 4521.60 4466.05 - 4564.60 2.1351 times
Mon 29 December 2025 4535.00 (-0.35%) 4556.60 4500.00 - 4690.00 2.5915 times

 Daily chart BayerCrop

Weekly price and charts BayerCrop

Strong weekly Stock price targets for BayerCrop 506285 are 4344 and 4448.85

Weekly Target 14317.77
Weekly Target 24370.23
Weekly Target 34422.6166666667
Weekly Target 44475.08
Weekly Target 54527.47

Weekly price and volumes for Bayer Crop

Date Closing Open Range Volume
Mon 12 January 2026 4422.70 (-1.17%) 4475.00 4370.15 - 4475.00 0.1186 times
Fri 09 January 2026 4475.00 (-0.75%) 4548.95 4445.05 - 4570.00 0.3942 times
Fri 02 January 2026 4508.60 (-0.93%) 4556.60 4434.00 - 4690.00 0.7372 times
Fri 26 December 2025 4551.15 (5.59%) 4324.95 4322.05 - 4561.20 0.5591 times
Fri 19 December 2025 4310.35 (-2.24%) 4417.85 4276.85 - 4428.85 0.2978 times
Fri 12 December 2025 4409.15 (-1.94%) 4490.05 4387.00 - 4497.85 0.3843 times
Fri 05 December 2025 4496.30 (-3.23%) 4631.05 4471.15 - 4665.65 0.4401 times
Fri 28 November 2025 4646.45 (2.58%) 4547.90 4440.00 - 4780.00 5.7768 times
Fri 21 November 2025 4529.45 (1.19%) 4480.40 4469.95 - 4599.00 0.4146 times
Fri 14 November 2025 4476.20 (-2.59%) 4555.35 4420.05 - 4654.70 0.8774 times
Fri 07 November 2025 4595.35 (-5.89%) 4875.10 4585.45 - 4906.85 0.2369 times

 weekly chart BayerCrop

Monthly price and charts BayerCrop

Strong monthly Stock price targets for BayerCrop 506285 are 4291.68 and 4501.18

Monthly Target 14248
Monthly Target 24335.35
Monthly Target 34457.5
Monthly Target 44544.85
Monthly Target 54667

Monthly price and volumes Bayer Crop

Date Closing Open Range Volume
Mon 12 January 2026 4422.70 (-3.03%) 4560.75 4370.15 - 4579.65 0.244 times
Wed 31 December 2025 4560.70 (-1.85%) 4631.05 4276.85 - 4690.00 0.7056 times
Fri 28 November 2025 4646.45 (-4.84%) 4875.10 4420.05 - 4906.85 2.3667 times
Fri 31 October 2025 4882.80 (1.57%) 4984.95 4573.90 - 5133.00 1.1765 times
Tue 30 September 2025 4807.30 (-8.1%) 5231.00 4791.00 - 5487.90 0.9271 times
Fri 29 August 2025 5230.75 (-17.35%) 6399.50 5195.00 - 6539.95 0.7685 times
Thu 31 July 2025 6328.50 (0.72%) 6270.50 6140.50 - 6505.00 1.0332 times
Mon 30 June 2025 6283.55 (10.87%) 5555.00 5190.75 - 6382.90 0.6201 times
Fri 30 May 2025 5667.70 (20.74%) 4616.35 4500.00 - 5854.10 1.7644 times
Wed 30 April 2025 4694.30 (-4.73%) 4881.80 4680.00 - 5094.95 0.3939 times
Fri 28 March 2025 4927.35 (3.92%) 4749.00 4551.00 - 5291.05 0.6115 times

 monthly chart BayerCrop

Yearly price and charts BayerCrop

Strong yearly Stock price targets for BayerCrop 506285 are 4291.68 and 4501.18

Yearly Target 14248
Yearly Target 24335.35
Yearly Target 34457.5
Yearly Target 44544.85
Yearly Target 54667

Yearly price and volumes Bayer Crop

Date Closing Open Range Volume
Mon 12 January 2026 4422.70 (-3.03%) 4560.75 4370.15 - 4579.65 0.0342 times
Wed 31 December 2025 4560.70 (-17.91%) 5562.00 4220.05 - 6539.95 1.6324 times
Tue 31 December 2024 5555.45 (0.4%) 5555.55 4868.70 - 7189.90 1.1119 times
Fri 29 December 2023 5533.25 (11.98%) 4945.60 3922.45 - 5771.55 1.0749 times
Fri 30 December 2022 4941.25 (0.15%) 5019.95 4101.20 - 5661.70 1.0473 times
Fri 31 December 2021 4933.95 (-9.2%) 5475.00 4519.90 - 6127.45 1.8248 times
Thu 31 December 2020 5433.95 (52.55%) 3614.90 2980.80 - 6550.00 1.2004 times
Tue 31 December 2019 3562.00 (-15.54%) 4221.70 2952.00 - 4440.00 0.9599 times
Mon 31 December 2018 4217.45 (0%) 4315.40 3700.00 - 4474.75 0.1142 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BayerCrop

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4489.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4464 and price is deviating by 86 points

Upper Bollinger band is at 4634 and lower is at 4293, while middle bands are at 4378 and 4549

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BayerCrop (506285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.

BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BayerCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4504.99 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.

BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Crop 506285

DMA (daily moving average) of Bayer Crop 506285

DMA period DMA value
5 day DMA 4488.26
12 day DMA 4517.23
20 day DMA 4463.21
35 day DMA 4484.25
50 day DMA 4526.09
100 day DMA 4827.7
150 day DMA 5220.74
200 day DMA 5159.04

EMA (exponential moving average) of Bayer Crop 506285

EMA period EMA current EMA prev EMA prev2
5 day EMA4476.914504.014518.51
12 day EMA4489.324501.434506.23
20 day EMA4491.274498.484500.95
35 day EMA4523.514529.444532.64
50 day EMA4555.624561.044564.55

SMA (simple moving average) of Bayer Crop 506285

SMA period SMA current SMA prev SMA prev2
5 day SMA4488.264515.774522.49
12 day SMA4517.234525.764524.14
20 day SMA4463.214462.544458.48
35 day SMA4484.254487.34489.94
50 day SMA4526.094535.984542.44
100 day SMA4827.74840.034851.81
150 day SMA5220.745228.575236.23
200 day SMA5159.045160.575162.42

Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top