Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4648.78 and 4698.73
| Intraday Target 1 | 4639.2 |
| Intraday Target 2 | 4658.35 |
| Intraday Target 3 | 4689.15 |
| Intraday Target 4 | 4708.3 |
| Intraday Target 5 | 4739.1 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4677.50 (-0.03%) | 4694.85 | 4670.00 - 4719.95 | 0.9114 times | Fri 24 April 2026 | 4678.90 (-1.34%) | 4757.45 | 4660.55 - 4774.00 | 1.0201 times | Thu 23 April 2026 | 4742.40 (-1.03%) | 4770.55 | 4728.50 - 4822.15 | 0.6404 times | Wed 22 April 2026 | 4791.80 (-0.76%) | 4828.25 | 4780.30 - 4848.30 | 0.721 times | Tue 21 April 2026 | 4828.50 (-0.5%) | 4895.85 | 4825.00 - 4920.00 | 1.2566 times | Mon 20 April 2026 | 4852.90 (-0.97%) | 4900.00 | 4830.95 - 4903.65 | 1.1632 times | Fri 17 April 2026 | 4900.45 (-0.67%) | 4932.05 | 4866.45 - 4988.05 | 0.9331 times | Thu 16 April 2026 | 4933.30 (-1.29%) | 4997.95 | 4920.60 - 5055.00 | 1.2821 times | Wed 15 April 2026 | 4997.95 (2.15%) | 5000.00 | 4924.20 - 5011.50 | 0.8628 times | Mon 13 April 2026 | 4892.75 (2.05%) | 4752.70 | 4752.70 - 4950.00 | 1.2093 times | Fri 10 April 2026 | 4794.65 (-0.02%) | 4875.60 | 4785.40 - 4875.60 | 0.2339 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4648.78 and 4698.73
| Weekly Target 1 | 4639.2 |
| Weekly Target 2 | 4658.35 |
| Weekly Target 3 | 4689.15 |
| Weekly Target 4 | 4708.3 |
| Weekly Target 5 | 4739.1 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4677.50 (-0.03%) | 4694.85 | 4670.00 - 4719.95 | 0.1097 times | Fri 24 April 2026 | 4678.90 (-4.52%) | 4900.00 | 4660.55 - 4920.00 | 0.578 times | Fri 17 April 2026 | 4900.45 (2.21%) | 4752.70 | 4752.70 - 5055.00 | 0.5161 times | Fri 10 April 2026 | 4794.65 (0.77%) | 4824.95 | 4622.40 - 4889.85 | 0.3667 times | Thu 02 April 2026 | 4758.00 (5.92%) | 4533.45 | 4400.00 - 4788.00 | 2.2165 times | Fri 27 March 2026 | 4492.10 (-4.82%) | 4659.05 | 4406.95 - 4662.05 | 0.9633 times | Fri 20 March 2026 | 4719.35 (4.6%) | 4424.00 | 4328.25 - 4785.95 | 1.7073 times | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 2.0471 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.8165 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.6789 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.5 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4632.25 and 5100.25
| Monthly Target 1 | 4305.17 |
| Monthly Target 2 | 4491.33 |
| Monthly Target 3 | 4773.1666666667 |
| Monthly Target 4 | 4959.33 |
| Monthly Target 5 | 5241.17 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4677.50 (0.56%) | 4659.85 | 4587.00 - 5055.00 | 0.2836 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.0398 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7694 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5022 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7488 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.5116 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2485 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9839 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8156 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0965 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6581 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4478.75 and 5253.75
| Yearly Target 1 | 3895.83 |
| Yearly Target 2 | 4286.67 |
| Yearly Target 3 | 4670.8333333333 |
| Yearly Target 4 | 5061.67 |
| Yearly Target 5 | 5445.83 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4677.50 (2.56%) | 4560.75 | 4280.00 - 5055.00 | 0.3317 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.5782 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.075 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0392 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0126 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.7642 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1606 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9281 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1104 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4766.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4758 and price is deviating by 128 points
Upper Bollinger band is at 5014 and lower is at 4502, while middle bands are at 4630 and 4886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BayerCrop in short term but the sell signal is initial and weak.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4836.7 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4743.82 |
| 12 day DMA | 4823.88 |
| 20 day DMA | 4757.42 |
| 35 day DMA | 4661.85 |
| 50 day DMA | 4684.12 |
| 100 day DMA | 4568.79 |
| 150 day DMA | 4670.55 |
| 200 day DMA | 4963.49 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4735.29 | 4764.18 | 4806.82 |
| 12 day EMA | 4766.88 | 4783.12 | 4802.06 |
| 20 day EMA | 4748.95 | 4756.47 | 4764.63 |
| 35 day EMA | 4722.82 | 4725.49 | 4728.23 |
| 50 day EMA | 4674.56 | 4674.44 | 4674.26 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4743.82 | 4778.9 | 4823.21 |
| 12 day SMA | 4823.88 | 4834.48 | 4831.65 |
| 20 day SMA | 4757.42 | 4752.26 | 4742.49 |
| 35 day SMA | 4661.85 | 4658.2 | 4658.03 |
| 50 day SMA | 4684.12 | 4683.24 | 4679.43 |
| 100 day SMA | 4568.79 | 4567.65 | 4566.65 |
| 150 day SMA | 4670.55 | 4673.4 | 4676.31 |
| 200 day SMA | 4963.49 | 4972.04 | 4980.46 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
