ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506285 Historical charts - BAYER CROP

Historical charts for Stock 506285 - Share BAYER CROP trades in BSE

Moving Averages for

  • 5Day Average: 4068.24
  • 12Day Average: 4088.75
  • 20Day Average: 4154.03
  • 50Day Average: 4177.21
  • 100Day Average: 4375.72
  • 150Day Average: 4434.73

506285 Indicators & signals

Indicator MACD (12,26,9)

4101, 4144.54, -36.56
Indicator MACD is in negative zone

Indicator ADX (14)

25.61, 14.16, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 4087.60 4028.90 to 4092.00 1% 1.42 times
24 Mon Aug 2026 4046.95 4042.00 to 4080.00 -0.55% 0.45 times
21 Fri Aug 2026 4069.40 4045.00 to 4100.00 0.01% 1.31 times
20 Thu Aug 2026 4068.85 4062.10 to 4107.85 0.01% 0.37 times
19 Wed Aug 2026 4068.40 4060.00 to 4107.95 -0.91% 1.17 times
18 Tue Aug 2026 4105.70 4062.00 to 4129.20 0.11% 1.03 times
17 Mon Aug 2026 4101.15 4035.00 to 4108.95 1.31% 2.14 times
14 Fri Aug 2026 4048.15 4039.50 to 4116.70 -0.93% 1.51 times
13 Thu Aug 2026 4085.95 4080.00 to 4100.05 -0.6% 0.33 times
12 Wed Aug 2026 4110.45 4051.50 to 4132.10 -0.13% 0.78 times
11 Tue Aug 2026 4115.95 4104.15 to 4159.00 -0.97% 0.91 times
10 Mon Aug 2026 4156.45 4149.25 to 4210.45 -0.4% 0.8 times

Technical analysis forecast for 506285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506285 506285 at this time. Stock is falling and might fall more.

It appears as if 506285 506285 gave a large move recently.

Stock of 506285 (506285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506285 is bearish for shortterm, and stock might move down till 4039.4 or till 3932.4. Use a stoploss of 4128.52 and if the stock hits stoploss, then it can shoot up till 4217.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506285 Historical charts - Share BAYER CROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506285 Historical charts - Share BAYER CROP

 

Back to top