ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506285 Historical charts - BAYER CROP

Historical charts for Stock 506285 - Share BAYER CROP trades in BSE

Moving Averages for

  • 5Day Average: 4542.85
  • 12Day Average: 4562.49
  • 20Day Average: 4553.29
  • 50Day Average: 4794.88
  • 100Day Average: 5247.09
  • 150Day Average: 5326.62

506285 Indicators & signals

Indicator MACD (12,26,9)

4560.62, 4638.78, -89.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.85, 15.48, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4496.30 4471.15 to 4543.50 -0.26% 0.06 times
04 Thu Dec 2025 4507.80 4493.00 to 4575.05 0.01% 0.11 times
03 Wed Dec 2025 4507.50 4499.90 to 4601.80 -2.08% 0.14 times
02 Tue Dec 2025 4603.10 4569.25 to 4641.20 0.08% 0.27 times
01 Mon Dec 2025 4599.55 4563.60 to 4665.65 -1.01% 0.11 times
28 Fri Nov 2025 4646.45 4525.00 to 4670.60 1.82% 5.71 times
27 Thu Nov 2025 4563.30 4440.00 to 4780.00 -0.35% 3.22 times
26 Wed Nov 2025 4579.55 4567.30 to 4645.05 -0.72% 0.15 times
25 Tue Nov 2025 4612.75 4515.65 to 4677.00 1.68% 0.17 times
24 Mon Nov 2025 4536.60 4505.00 to 4552.15 0.16% 0.05 times
21 Fri Nov 2025 4529.45 4508.80 to 4580.50 -0.83% 0.06 times
20 Thu Nov 2025 4567.50 4525.00 to 4599.00 0.19% 0.14 times

Technical analysis forecast for 506285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506285 506285 at this time. Stock is falling and might fall more.

It appears as if 506285 506285 gave a large move recently.

Stock of 506285 (506285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506285 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4497.4, for a target of 4554.2 or 4601.62

Tomorrow's movement Prediction of 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4543.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506285 Historical charts - Share BAYER CROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506285 Historical charts - Share BAYER CROP

 

Back to top