ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506285 Historical charts - BAYER CROP

Historical charts for Stock 506285 - Share BAYER CROP trades in BSE

Moving Averages for

  • 5Day Average: 4749.56
  • 12Day Average: 4588.7
  • 20Day Average: 4507.48
  • 50Day Average: 4471.12
  • 100Day Average: 4640.41
  • 150Day Average: 5000.34

506285 Indicators & signals

Indicator MACD (12,26,9)

4626.68, 4549.01, 40.34
Indicator MACD is in positive zone

Indicator ADX (14)

43.26, 32.75, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 4680.90 4665.30 to 4770.00 -2.07% 0.45 times
13 Fri Feb 2026 4779.65 4714.25 to 4806.75 -1.14% 1.36 times
12 Thu Feb 2026 4834.95 4715.00 to 4962.10 1.42% 3.55 times
11 Wed Feb 2026 4767.20 4679.30 to 4791.85 1.75% 0.51 times
10 Tue Feb 2026 4685.10 4616.15 to 4741.15 1.11% 0.67 times
09 Mon Feb 2026 4633.55 4490.20 to 4650.00 3.24% 0.78 times
06 Fri Feb 2026 4488.35 4395.90 to 4496.90 0.51% 0.7 times
05 Thu Feb 2026 4465.45 4442.80 to 4515.30 -0.51% 1.34 times
04 Wed Feb 2026 4488.40 4417.55 to 4495.80 1.2% 0.46 times
03 Tue Feb 2026 4435.10 4419.85 to 4492.00 0.38% 0.28 times
02 Mon Feb 2026 4418.30 4343.85 to 4437.40 0.7% 0.37 times
01 Sun Feb 2026 4387.40 4349.55 to 4480.30 -1.82% 1.11 times

Technical analysis forecast of 506285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506285 506285 at this time. Stock is rising and might rise more.

It appears as if 506285 506285 gave a large move recently.

Stock of 506285 (506285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506285 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4726.2 as stoploss in an intra day sell trade for a target of 4570.4. However, stock will show a bullish move above 4726.2.

Tomorrow's movement Prediction of 506285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506285 Historical charts - Share BAYER CROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506285 Historical charts - Share BAYER CROP

 

Back to top