ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506285 Historical charts - BAYER CROP

Historical charts for Stock 506285 - Share BAYER CROP trades in BSE

Moving Averages for

  • 5Day Average: 3575.26
  • 12Day Average: 3693.55
  • 20Day Average: 3803.79
  • 50Day Average: 3998.49
  • 100Day Average: 4137.99
  • 150Day Average: 4312.66

506285 Indicators & signals

Indicator MACD (12,26,9)

3679.91, 3810.41, -104.6
Indicator MACD is in negative zone

Indicator ADX (14)

84.37, 3.46, 40.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 3534.75 3510.00 to 3554.95 0.7% 0.82 times
05 Mon Oct 2026 3510.10 3500.20 to 3589.95 -1.28% 0.42 times
01 Thu Oct 2026 3555.45 3515.00 to 3603.60 -1.34% 0.77 times
29 Tue Sep 2026 3603.85 3575.00 to 3673.55 -1.86% 1.37 times
28 Mon Sep 2026 3672.15 3645.40 to 3718.75 -1.18% 3.11 times
25 Fri Sep 2026 3715.95 3700.00 to 3731.85 -0.83% 0.49 times
24 Thu Sep 2026 3747.20 3725.00 to 3760.30 -0.35% 0.28 times
23 Wed Sep 2026 3760.25 3734.85 to 3780.60 -0.17% 0.87 times
22 Tue Sep 2026 3766.65 3732.00 to 3777.65 -0.22% 0.46 times
21 Mon Sep 2026 3775.00 3725.10 to 3788.90 -0.31% 0.92 times
18 Fri Sep 2026 3786.55 3763.30 to 3892.00 -2.78% 1.31 times
17 Thu Sep 2026 3894.70 3890.00 to 3946.40 -1.27% 0.33 times

Technical analysis forecast for 506285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506285 506285 at this time. Stock is falling and might fall more.

It appears as if 506285 506285 gave a large move recently.

Stock of 506285 (506285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506285 stays below 3601.3, but if it comes above 3601.3, then a intra day buy could be more profitable.
If you take a sell trade below 3601.3, then use 3601.3 as stoploss and 3407.2 as target. However if you take a buy trade in 506285, then use 3601.3 as stoploss and 3762.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506285 Historical charts - Share BAYER CROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506285 Historical charts - Share BAYER CROP

 

Back to top