ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506285 Historical charts - BAYER CROP

Historical charts for Stock 506285 - Share BAYER CROP trades in BSE

Moving Averages for

  • 5Day Average: 3966.77
  • 12Day Average: 3979.75
  • 20Day Average: 4018.02
  • 50Day Average: 4122.22
  • 100Day Average: 4262.22
  • 150Day Average: 4397.42

506285 Indicators & signals

Indicator MACD (12,26,9)

3988.38, 4039.04, -50.93
Indicator MACD is in negative zone

Indicator ADX (14)

53.28, 8.81, 28.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 3940.75 3930.30 to 3992.50 -0.99% 0.76 times
11 Fri Sep 2026 3980.00 3932.00 to 3989.60 0.01% 1.08 times
10 Thu Sep 2026 3979.65 3956.45 to 3997.45 0.79% 0.1 times
09 Wed Sep 2026 3948.35 3864.95 to 4007.85 -0.92% 1.94 times
08 Tue Sep 2026 3985.10 3969.65 to 3999.65 -0.07% 0.7 times
07 Mon Sep 2026 3987.85 3964.00 to 4023.95 0.03% 0.62 times
04 Fri Sep 2026 3986.75 3970.00 to 3998.90 0.79% 0.22 times
03 Thu Sep 2026 3955.50 3948.00 to 4011.85 -0.63% 0.84 times
02 Wed Sep 2026 3980.70 3933.45 to 3999.60 -0.28% 1.71 times
01 Tue Sep 2026 3991.75 3950.00 to 4003.25 0.54% 0.78 times
31 Mon Aug 2026 3970.45 3932.90 to 4070.90 -1.97% 2 times
28 Fri Aug 2026 4050.20 4042.55 to 4072.60 -0.4% 0.32 times

Technical analysis forecast for 506285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506285 506285 at this time. Stock is falling and might fall more.

It appears as if 506285 506285 gave a large move recently.

Stock of 506285 (506285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506285 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506285 stays below 3966, but if it comes above 3966, then a intra day buy could be more profitable.
If you take a sell trade below 3966, then use 3966 as stoploss and 3903.3 as target. However if you take a buy trade in 506285, then use 3966 as stoploss and 4018.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506285 Historical charts - Share BAYER CROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506285 Historical charts - Share BAYER CROP

 

Back to top