ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506285 Historical charts - BAYER CROP

Historical charts for Stock 506285 - Share BAYER CROP trades in BSE

Moving Averages for

  • 5Day Average: 3375.67
  • 12Day Average: 3489.51
  • 20Day Average: 3560.29
  • 50Day Average: 3831.71
  • 100Day Average: 4039.91
  • 150Day Average: 4229.04

506285 Indicators & signals

Indicator MACD (12,26,9)

3471.03, 3610.67, -123.13
Indicator MACD is in negative zone

Indicator ADX (14)

70.44, 6.02, 34.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 3261.45 3242.60 to 3413.45 -2.44% 3.93 times
26 Mon Oct 2026 3343.15 3293.85 to 3390.10 -1.27% 1.24 times
23 Fri Oct 2026 3386.30 3317.30 to 3440.00 -1.82% 1.19 times
22 Thu Oct 2026 3449.00 3412.55 to 3491.55 0.31% 1.07 times
21 Wed Oct 2026 3438.45 3428.35 to 3568.25 -3.02% 1.2 times
19 Mon Oct 2026 3545.55 3533.00 to 3649.00 -2.6% 0.95 times
16 Fri Oct 2026 3640.30 3552.00 to 3649.90 1.82% 0.64 times
15 Thu Oct 2026 3575.10 3560.60 to 3682.05 0.2% 1.33 times
14 Wed Oct 2026 3568.05 3556.40 to 3612.80 -0.62% 0.36 times
13 Tue Oct 2026 3590.30 3529.45 to 3600.00 1.37% 0.85 times
12 Mon Oct 2026 3541.75 3490.00 to 3572.40 0.2% 1.18 times
06 Tue Oct 2026 3534.75 3510.00 to 3554.95 0.7% 2.28 times

Technical analysis forecast for 506285 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506285 506285 at this time. Stock is falling and might fall more.

It appears as if 506285 506285 gave a large move recently.

Stock of 506285 (506285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506285 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3260.5, for a target of 3421.8 or 3556.27

Tomorrow's movement Prediction of 506285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506285 is strongly bearish. It has broken a strong support of 3541 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506285 Historical charts - Share BAYER CROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506285 Historical charts - Share BAYER CROP

 

Back to top