ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506285 Historical charts - BAYER CROP

Historical charts for Stock 506285 - Share BAYER CROP trades in BSE

Moving Averages for

  • 5Day Average: 4723.11
  • 12Day Average: 4625.31
  • 20Day Average: 4580.05
  • 50Day Average: 4591.48
  • 100Day Average: 4535.6
  • 150Day Average: 4696.6

506285 Indicators & signals

Indicator MACD (12,26,9)

4650.62, 4615.57, 10.03
Indicator MACD is in positive zone

Indicator ADX (14)

32.73, 26.22, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506285 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 4804.65 4722.95 to 4822.90 3.44% 0.27 times
07 Tue Apr 2026 4645.00 4622.40 to 4698.65 -0.67% 0.16 times
06 Mon Apr 2026 4676.50 4660.00 to 4824.95 -1.71% 0.26 times
02 Thu Apr 2026 4758.00 4587.00 to 4788.00 0.56% 0.27 times
01 Wed Apr 2026 4731.40 4597.80 to 4765.00 1.72% 0.83 times
30 Mon Mar 2026 4651.60 4400.00 to 4678.50 3.55% 4.6 times
27 Fri Mar 2026 4492.10 4409.00 to 4528.75 -0.23% 0.78 times
25 Wed Mar 2026 4502.50 4491.30 to 4611.00 -1.57% 0.68 times
24 Tue Mar 2026 4574.30 4499.70 to 4599.40 2.03% 0.32 times
23 Mon Mar 2026 4483.45 4406.95 to 4662.05 -5% 0.71 times
20 Fri Mar 2026 4719.35 4453.00 to 4785.95 5.7% 1.4 times
19 Thu Mar 2026 4464.85 4429.75 to 4555.00 -0.43% 0.69 times

Technical analysis forecast of 506285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506285 506285 at this time. Stock is rising and might rise more.

It appears as if 506285 506285 gave a large move recently.

Stock of 506285 (506285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506285 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506285 stays above 4732.2, but if it comes below 4732.2, then a intra day sell could be more profitable.
If you take a sell trade below 4732.2, then use 4732.2 as stoploss and 4625.26 as target. However if you take a buy trade in 506285, then use 4732.2 as stoploss and 4860.6 as target.

Tomorrow's movement Prediction of 506285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506285 is strongly bullish. It has broken a strong resistance of 4614 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506285 Historical charts - Share BAYER CROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506285 Historical charts - Share BAYER CROP

 

Back to top