ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BayerCrop

Strong intraday Stock price targets for BayerCrop are 4480.73 and 4580.93

Intraday Target 14403.62
Intraday Target 24457.63
Intraday Target 34503.8166666667
Intraday Target 44557.83
Intraday Target 54604.02

Daily price and volume Bayer Crop

Date Closing Open Range Volume
Fri 13 March 2026 4511.65 (0.13%) 4467.75 4449.80 - 4550.00 2.0096 times
Thu 12 March 2026 4505.75 (-0.39%) 4450.05 4450.05 - 4525.00 1.01 times
Wed 11 March 2026 4523.35 (-1.76%) 4625.00 4498.00 - 4625.00 2.3755 times
Tue 10 March 2026 4604.30 (3.12%) 4465.20 4465.20 - 4623.15 0.9913 times
Mon 09 March 2026 4465.15 (-2.96%) 4565.00 4448.55 - 4565.00 0.5286 times
Fri 06 March 2026 4601.45 (1.72%) 4500.05 4500.00 - 4609.50 1.1077 times
Thu 05 March 2026 4523.85 (-0.62%) 4534.10 4439.20 - 4577.25 0.5427 times
Wed 04 March 2026 4551.90 (0.05%) 4545.10 4486.25 - 4558.55 0.25 times
Mon 02 March 2026 4549.65 (-2.64%) 4500.05 4500.00 - 4640.00 0.8577 times
Fri 27 February 2026 4672.80 (-0.15%) 4658.10 4658.10 - 4692.80 0.327 times
Thu 26 February 2026 4679.95 (-1.07%) 4730.00 4658.20 - 4769.95 0.5401 times

 Daily chart BayerCrop

Weekly price and charts BayerCrop

Strong weekly Stock price targets for BayerCrop 506285 are 4391.88 and 4568.33

Weekly Target 14351.95
Weekly Target 24431.8
Weekly Target 34528.4
Weekly Target 44608.25
Weekly Target 54704.85

Weekly price and volumes for Bayer Crop

Date Closing Open Range Volume
Fri 13 March 2026 4511.65 (-1.95%) 4565.00 4448.55 - 4625.00 1.8217 times
Fri 06 March 2026 4601.45 (-1.53%) 4500.05 4439.20 - 4640.00 0.7266 times
Fri 27 February 2026 4672.80 (-2.65%) 4740.05 4658.10 - 4827.80 0.6042 times
Fri 20 February 2026 4800.00 (0.43%) 4770.00 4655.05 - 4842.70 1.3349 times
Fri 13 February 2026 4779.65 (6.49%) 4490.20 4490.20 - 4962.10 1.7798 times
Fri 06 February 2026 4488.35 (0.44%) 4400.05 4343.85 - 4515.30 1.1033 times
Fri 30 January 2026 4468.60 (1.95%) 4308.75 4308.75 - 4480.00 0.5924 times
Fri 23 January 2026 4383.05 (-0.28%) 4388.00 4280.00 - 4479.85 0.5923 times
Fri 16 January 2026 4395.40 (-1.78%) 4475.00 4370.15 - 4475.00 0.5957 times
Fri 09 January 2026 4475.00 (-0.75%) 4548.95 4445.05 - 4570.00 0.8493 times
Fri 02 January 2026 4508.60 (-0.93%) 4556.60 4434.00 - 4690.00 1.5885 times

 weekly chart BayerCrop

Monthly price and charts BayerCrop

Strong monthly Stock price targets for BayerCrop 506285 are 4475.43 and 4676.23

Monthly Target 14329.48
Monthly Target 24420.57
Monthly Target 34530.2833333333
Monthly Target 44621.37
Monthly Target 54731.08

Monthly price and volumes Bayer Crop

Date Closing Open Range Volume
Fri 13 March 2026 4511.65 (-3.45%) 4500.05 4439.20 - 4640.00 0.4174 times
Fri 27 February 2026 4672.80 (4.57%) 4400.05 4343.85 - 4962.10 0.7898 times
Fri 30 January 2026 4468.60 (-2.02%) 4560.75 4280.00 - 4579.65 0.5156 times
Wed 31 December 2025 4560.70 (-1.85%) 4631.05 4276.85 - 4690.00 0.7687 times
Fri 28 November 2025 4646.45 (-4.84%) 4875.10 4420.05 - 4906.85 2.5783 times
Fri 31 October 2025 4882.80 (1.57%) 4984.95 4573.90 - 5133.00 1.2817 times
Tue 30 September 2025 4807.30 (-8.1%) 5231.00 4791.00 - 5487.90 1.01 times
Fri 29 August 2025 5230.75 (-17.35%) 6399.50 5195.00 - 6539.95 0.8373 times
Thu 31 July 2025 6328.50 (0.72%) 6270.50 6140.50 - 6505.00 1.1256 times
Mon 30 June 2025 6283.55 (10.87%) 5555.00 5190.75 - 6382.90 0.6756 times
Fri 30 May 2025 5667.70 (20.74%) 4616.35 4500.00 - 5854.10 1.9222 times

 monthly chart BayerCrop

Yearly price and charts BayerCrop

Strong yearly Stock price targets for BayerCrop 506285 are 4054.78 and 4736.88

Yearly Target 13902.48
Yearly Target 24207.07
Yearly Target 34584.5833333333
Yearly Target 44889.17
Yearly Target 55266.68

Yearly price and volumes Bayer Crop

Date Closing Open Range Volume
Fri 13 March 2026 4511.65 (-1.08%) 4560.75 4280.00 - 4962.10 0.2173 times
Wed 31 December 2025 4560.70 (-17.91%) 5562.00 4220.05 - 6539.95 1.599 times
Tue 31 December 2024 5555.45 (0.4%) 5555.55 4868.70 - 7189.90 1.0891 times
Fri 29 December 2023 5533.25 (11.98%) 4945.60 3922.45 - 5771.55 1.053 times
Fri 30 December 2022 4941.25 (0.15%) 5019.95 4101.20 - 5661.70 1.0259 times
Fri 31 December 2021 4933.95 (-9.2%) 5475.00 4519.90 - 6127.45 1.7875 times
Thu 31 December 2020 5433.95 (52.55%) 3614.90 2980.80 - 6550.00 1.1759 times
Tue 31 December 2019 3562.00 (-15.54%) 4221.70 2952.00 - 4440.00 0.9403 times
Mon 31 December 2018 4217.45 (0%) 4315.40 3700.00 - 4474.75 0.1119 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BayerCrop

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4570.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Crop 506285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bayer Crop 506285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bayer Crop 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4520.33

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4653 and price is deviating by 115 points

Upper Bollinger band is at 4881 and lower is at 4424, while middle bands are at 4538 and 4767

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.

BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCrop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4540.7 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.

BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Crop 506285

DMA (daily moving average) of Bayer Crop 506285

DMA period DMA value
5 day DMA 4522.04
12 day DMA 4576.7
20 day DMA 4652.07
35 day DMA 4588.08
50 day DMA 4547.83
100 day DMA 4573.58
150 day DMA 4801.38
200 day DMA 5095.83

EMA (exponential moving average) of Bayer Crop 506285

EMA period EMA current EMA prev EMA prev2
5 day EMA4528.864537.464553.31
12 day EMA4570.934581.74595.5
20 day EMA4590.394598.674608.45
35 day EMA4577.384581.254585.7
50 day EMA4544.374545.74547.33

SMA (simple moving average) of Bayer Crop 506285

SMA period SMA current SMA prev SMA prev2
5 day SMA4522.0445404543.62
12 day SMA4576.74593.634617.17
20 day SMA4652.074668.244681.31
35 day SMA4588.084583.774580.7
50 day SMA4547.834548.814548.96
100 day SMA4573.584579.574585.25
150 day SMA4801.384812.984824.58
200 day SMA5095.835098.225100.98

Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top