BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4480.73 and 4580.93
| Intraday Target 1 | 4403.62 |
| Intraday Target 2 | 4457.63 |
| Intraday Target 3 | 4503.8166666667 |
| Intraday Target 4 | 4557.83 |
| Intraday Target 5 | 4604.02 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4511.65 (0.13%) | 4467.75 | 4449.80 - 4550.00 | 2.0096 times | Thu 12 March 2026 | 4505.75 (-0.39%) | 4450.05 | 4450.05 - 4525.00 | 1.01 times | Wed 11 March 2026 | 4523.35 (-1.76%) | 4625.00 | 4498.00 - 4625.00 | 2.3755 times | Tue 10 March 2026 | 4604.30 (3.12%) | 4465.20 | 4465.20 - 4623.15 | 0.9913 times | Mon 09 March 2026 | 4465.15 (-2.96%) | 4565.00 | 4448.55 - 4565.00 | 0.5286 times | Fri 06 March 2026 | 4601.45 (1.72%) | 4500.05 | 4500.00 - 4609.50 | 1.1077 times | Thu 05 March 2026 | 4523.85 (-0.62%) | 4534.10 | 4439.20 - 4577.25 | 0.5427 times | Wed 04 March 2026 | 4551.90 (0.05%) | 4545.10 | 4486.25 - 4558.55 | 0.25 times | Mon 02 March 2026 | 4549.65 (-2.64%) | 4500.05 | 4500.00 - 4640.00 | 0.8577 times | Fri 27 February 2026 | 4672.80 (-0.15%) | 4658.10 | 4658.10 - 4692.80 | 0.327 times | Thu 26 February 2026 | 4679.95 (-1.07%) | 4730.00 | 4658.20 - 4769.95 | 0.5401 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4391.88 and 4568.33
| Weekly Target 1 | 4351.95 |
| Weekly Target 2 | 4431.8 |
| Weekly Target 3 | 4528.4 |
| Weekly Target 4 | 4608.25 |
| Weekly Target 5 | 4704.85 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 1.8217 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.7266 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.6042 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.3349 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.7798 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 1.1033 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.5924 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.5923 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.5957 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.8493 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 1.5885 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4475.43 and 4676.23
| Monthly Target 1 | 4329.48 |
| Monthly Target 2 | 4420.57 |
| Monthly Target 3 | 4530.2833333333 |
| Monthly Target 4 | 4621.37 |
| Monthly Target 5 | 4731.08 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4511.65 (-3.45%) | 4500.05 | 4439.20 - 4640.00 | 0.4174 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7898 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5156 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7687 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.5783 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2817 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 1.01 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8373 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.1256 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6756 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.9222 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4054.78 and 4736.88
| Yearly Target 1 | 3902.48 |
| Yearly Target 2 | 4207.07 |
| Yearly Target 3 | 4584.5833333333 |
| Yearly Target 4 | 4889.17 |
| Yearly Target 5 | 5266.68 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4511.65 (-1.08%) | 4560.75 | 4280.00 - 4962.10 | 0.2173 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.599 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.0891 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.053 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0259 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.7875 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1759 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9403 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1119 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4570.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Crop 506285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bayer Crop 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4520.33
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4653 and price is deviating by 115 points
Upper Bollinger band is at 4881 and lower is at 4424, while middle bands are at 4538 and 4767
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4540.7 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4522.04 |
| 12 day DMA | 4576.7 |
| 20 day DMA | 4652.07 |
| 35 day DMA | 4588.08 |
| 50 day DMA | 4547.83 |
| 100 day DMA | 4573.58 |
| 150 day DMA | 4801.38 |
| 200 day DMA | 5095.83 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4528.86 | 4537.46 | 4553.31 |
| 12 day EMA | 4570.93 | 4581.7 | 4595.5 |
| 20 day EMA | 4590.39 | 4598.67 | 4608.45 |
| 35 day EMA | 4577.38 | 4581.25 | 4585.7 |
| 50 day EMA | 4544.37 | 4545.7 | 4547.33 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4522.04 | 4540 | 4543.62 |
| 12 day SMA | 4576.7 | 4593.63 | 4617.17 |
| 20 day SMA | 4652.07 | 4668.24 | 4681.31 |
| 35 day SMA | 4588.08 | 4583.77 | 4580.7 |
| 50 day SMA | 4547.83 | 4548.81 | 4548.96 |
| 100 day SMA | 4573.58 | 4579.57 | 4585.25 |
| 150 day SMA | 4801.38 | 4812.98 | 4824.58 |
| 200 day SMA | 5095.83 | 5098.22 | 5100.98 |


