Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4031.35 and 4061.4
| Intraday Target 1 | 4025.07 |
| Intraday Target 2 | 4037.63 |
| Intraday Target 3 | 4055.1166666667 |
| Intraday Target 4 | 4067.68 |
| Intraday Target 5 | 4085.17 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4050.20 (-0.4%) | 4066.55 | 4042.55 - 4072.60 | 0.3569 times | Thu 27 August 2026 | 4066.55 (-0.57%) | 4091.00 | 4035.05 - 4091.05 | 1.1211 times | Wed 26 August 2026 | 4089.90 (0.06%) | 4085.00 | 4075.00 - 4106.60 | 0.242 times | Tue 25 August 2026 | 4087.60 (1%) | 4048.00 | 4028.90 - 4092.00 | 1.4892 times | Mon 24 August 2026 | 4046.95 (-0.55%) | 4061.25 | 4042.00 - 4080.00 | 0.4765 times | Fri 21 August 2026 | 4069.40 (0.01%) | 4068.85 | 4045.00 - 4100.00 | 1.378 times | Thu 20 August 2026 | 4068.85 (0.01%) | 4107.85 | 4062.10 - 4107.85 | 0.3849 times | Wed 19 August 2026 | 4068.40 (-0.91%) | 4107.95 | 4060.00 - 4107.95 | 1.2294 times | Tue 18 August 2026 | 4105.70 (0.11%) | 4129.20 | 4062.00 - 4129.20 | 1.0828 times | Mon 17 August 2026 | 4101.15 (1.31%) | 4040.70 | 4035.00 - 4108.95 | 2.2393 times | Fri 14 August 2026 | 4048.15 (-0.93%) | 4095.05 | 4039.50 - 4116.70 | 1.5817 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4000.7 and 4078.4
| Weekly Target 1 | 3984.2 |
| Weekly Target 2 | 4017.2 |
| Weekly Target 3 | 4061.9 |
| Weekly Target 4 | 4094.9 |
| Weekly Target 5 | 4139.6 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4050.20 (-0.47%) | 4061.25 | 4028.90 - 4106.60 | 0.1193 times | Fri 21 August 2026 | 4069.40 (0.52%) | 4040.70 | 4035.00 - 4129.20 | 0.2045 times | Fri 14 August 2026 | 4048.15 (-3%) | 4210.45 | 4039.50 - 4210.45 | 0.1468 times | Fri 07 August 2026 | 4173.30 (-1.41%) | 4317.60 | 4166.65 - 4353.35 | 0.3637 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.1888 times | Fri 24 July 2026 | 4218.45 (-0.45%) | 4237.35 | 4214.60 - 4550.00 | 0.5134 times | Fri 17 July 2026 | 4237.40 (2.56%) | 4115.05 | 4060.00 - 4267.85 | 0.2536 times | Fri 10 July 2026 | 4131.75 (-0.16%) | 4180.00 | 4108.00 - 4303.15 | 0.3667 times | Fri 03 July 2026 | 4138.35 (-1.12%) | 4231.15 | 4030.00 - 4231.15 | 1.4618 times | Thu 25 June 2026 | 4185.35 (-2.14%) | 4276.90 | 4150.00 - 4285.10 | 6.3815 times | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 0.236 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 3877.33 and 4201.78
| Monthly Target 1 | 3819.7 |
| Monthly Target 2 | 3934.95 |
| Monthly Target 3 | 4144.15 |
| Monthly Target 4 | 4259.4 |
| Monthly Target 5 | 4468.6 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4050.20 (-4.32%) | 4317.60 | 4028.90 - 4353.35 | 0.4198 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.2682 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 3.7124 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.4573 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.2608 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.7244 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.536 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.3499 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.5216 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 1.7497 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 0.8698 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3526.5 and 4552.6
| Yearly Target 1 | 3351.93 |
| Yearly Target 2 | 3701.07 |
| Yearly Target 3 | 4378.0333333333 |
| Yearly Target 4 | 4727.17 |
| Yearly Target 5 | 5404.13 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4050.20 (-11.19%) | 4560.75 | 4028.90 - 5055.00 | 1.2652 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.4083 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 0.9592 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 0.9273 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.9035 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.5742 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.0356 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.8281 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.0985 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4087.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4052.2
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4130 and price is deviating by 88 points
Upper Bollinger band is at 4305 and lower is at 3956, while middle bands are at 4043 and 4217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4081.43 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4068.24 |
| 12 day DMA | 4074.07 |
| 20 day DMA | 4129.74 |
| 35 day DMA | 4167.8 |
| 50 day DMA | 4166.54 |
| 100 day DMA | 4356.37 |
| 150 day DMA | 4428.22 |
| 200 day DMA | 4444.02 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4067.04 | 4075.46 | 4079.91 |
| 12 day EMA | 4087.48 | 4094.25 | 4099.29 |
| 20 day EMA | 4112.4 | 4118.94 | 4124.45 |
| 35 day EMA | 4136.88 | 4141.98 | 4146.42 |
| 50 day EMA | 4162.86 | 4167.46 | 4171.58 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4068.24 | 4072.08 | 4072.54 |
| 12 day SMA | 4074.07 | 4079.09 | 4083.2 |
| 20 day SMA | 4129.74 | 4138.88 | 4146.62 |
| 35 day SMA | 4167.8 | 4170.13 | 4171.65 |
| 50 day SMA | 4166.54 | 4169.79 | 4173.11 |
| 100 day SMA | 4356.37 | 4363.45 | 4370.1 |
| 150 day SMA | 4428.22 | 4430.39 | 4432.58 |
| 200 day SMA | 4444.02 | 4447.56 | 4451.4 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
