Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4500.4 and 4582.45
| Intraday Target 1 | 4443.23 |
| Intraday Target 2 | 4475.52 |
| Intraday Target 3 | 4525.2833333333 |
| Intraday Target 4 | 4557.57 |
| Intraday Target 5 | 4607.33 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4507.80 (0.01%) | 4507.50 | 4493.00 - 4575.05 | 0.1148 times | Wed 03 December 2025 | 4507.50 (-2.08%) | 4599.00 | 4499.90 - 4601.80 | 0.1429 times | Tue 02 December 2025 | 4603.10 (0.08%) | 4610.45 | 4569.25 - 4641.20 | 0.2716 times | Mon 01 December 2025 | 4599.55 (-1.01%) | 4631.05 | 4563.60 - 4665.65 | 0.1147 times | Fri 28 November 2025 | 4646.45 (1.82%) | 4572.95 | 4525.00 - 4670.60 | 5.7066 times | Thu 27 November 2025 | 4563.30 (-0.35%) | 4716.10 | 4440.00 - 4780.00 | 3.2233 times | Wed 26 November 2025 | 4579.55 (-0.72%) | 4612.80 | 4567.30 - 4645.05 | 0.152 times | Tue 25 November 2025 | 4612.75 (1.68%) | 4535.20 | 4515.65 - 4677.00 | 0.1703 times | Mon 24 November 2025 | 4536.60 (0.16%) | 4547.90 | 4505.00 - 4552.15 | 0.0483 times | Fri 21 November 2025 | 4529.45 (-0.83%) | 4556.90 | 4508.80 - 4580.50 | 0.0555 times | Thu 20 November 2025 | 4567.50 (0.19%) | 4554.05 | 4525.00 - 4599.00 | 0.1402 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4414.08 and 4586.73
| Weekly Target 1 | 4382.83 |
| Weekly Target 2 | 4445.32 |
| Weekly Target 3 | 4555.4833333333 |
| Weekly Target 4 | 4617.97 |
| Weekly Target 5 | 4728.13 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4507.80 (-2.98%) | 4631.05 | 4493.00 - 4665.65 | 0.3491 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 5.0424 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3619 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.7659 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2067 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.376 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1361 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.2916 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.2679 times | Fri 03 October 2025 | 5040.00 (-0.19%) | 5109.75 | 4791.00 - 5109.75 | 0.2023 times | Fri 26 September 2025 | 5049.80 (-5.62%) | 5300.55 | 4904.20 - 5342.30 | 0.3441 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4414.08 and 4586.73
| Monthly Target 1 | 4382.83 |
| Monthly Target 2 | 4445.32 |
| Monthly Target 3 | 4555.4833333333 |
| Monthly Target 4 | 4617.97 |
| Monthly Target 5 | 4728.13 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4507.80 (-2.98%) | 4631.05 | 4493.00 - 4665.65 | 0.1323 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.4171 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2015 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9468 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7849 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0552 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6333 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.8019 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.4023 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6245 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5265 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3203.98 and 5523.88
| Yearly Target 1 | 2769.37 |
| Yearly Target 2 | 3638.58 |
| Yearly Target 3 | 5089.2666666667 |
| Yearly Target 4 | 5958.48 |
| Yearly Target 5 | 7409.17 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4507.80 (-18.86%) | 5562.00 | 4220.05 - 6539.95 | 1.397 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.0011 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 0.9678 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.943 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.643 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.0808 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.8643 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1028 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4572.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4543.23
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4559 and price is deviating by 47 points
Upper Bollinger band is at 4651 and lower is at 4466, while middle bands are at 4512 and 4605
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4611.58 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4572.88 |
| 12 day DMA | 4567.7 |
| 20 day DMA | 4558.24 |
| 35 day DMA | 4725.11 |
| 50 day DMA | 4809.69 |
| 100 day DMA | 5264.94 |
| 150 day DMA | 5328.48 |
| 200 day DMA | 5201.97 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4548.05 | 4568.17 | 4598.5 |
| 12 day EMA | 4572.36 | 4584.09 | 4598.01 |
| 20 day EMA | 4612.59 | 4623.62 | 4635.84 |
| 35 day EMA | 4703.78 | 4715.32 | 4727.55 |
| 50 day EMA | 4818.96 | 4831.65 | 4844.87 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4572.88 | 4583.98 | 4598.39 |
| 12 day SMA | 4567.7 | 4571.35 | 4575.62 |
| 20 day SMA | 4558.24 | 4570.74 | 4587.17 |
| 35 day SMA | 4725.11 | 4739.62 | 4753.78 |
| 50 day SMA | 4809.69 | 4826.55 | 4840.43 |
| 100 day SMA | 5264.94 | 5284.27 | 5303.98 |
| 150 day SMA | 5328.48 | 5330.38 | 5332.94 |
| 200 day SMA | 5201.97 | 5204.78 | 5207.81 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
