Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4082.45 and 4114.05
| Intraday Target 1 | 4058.9 |
| Intraday Target 2 | 4074.4 |
| Intraday Target 3 | 4090.5 |
| Intraday Target 4 | 4106 |
| Intraday Target 5 | 4122.1 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4089.90 (0.06%) | 4085.00 | 4075.00 - 4106.60 | 0.2316 times | Tue 25 August 2026 | 4087.60 (1%) | 4048.00 | 4028.90 - 4092.00 | 1.4251 times | Mon 24 August 2026 | 4046.95 (-0.55%) | 4061.25 | 4042.00 - 4080.00 | 0.456 times | Fri 21 August 2026 | 4069.40 (0.01%) | 4068.85 | 4045.00 - 4100.00 | 1.3187 times | Thu 20 August 2026 | 4068.85 (0.01%) | 4107.85 | 4062.10 - 4107.85 | 0.3684 times | Wed 19 August 2026 | 4068.40 (-0.91%) | 4107.95 | 4060.00 - 4107.95 | 1.1766 times | Tue 18 August 2026 | 4105.70 (0.11%) | 4129.20 | 4062.00 - 4129.20 | 1.0362 times | Mon 17 August 2026 | 4101.15 (1.31%) | 4040.70 | 4035.00 - 4108.95 | 2.143 times | Fri 14 August 2026 | 4048.15 (-0.93%) | 4095.05 | 4039.50 - 4116.70 | 1.5136 times | Thu 13 August 2026 | 4085.95 (-0.6%) | 4092.15 | 4080.00 - 4100.05 | 0.3308 times | Wed 12 August 2026 | 4110.45 (-0.13%) | 4100.00 | 4051.50 - 4132.10 | 0.7814 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4059.4 and 4137.1
| Weekly Target 1 | 3997.43 |
| Weekly Target 2 | 4043.67 |
| Weekly Target 3 | 4075.1333333333 |
| Weekly Target 4 | 4121.37 |
| Weekly Target 5 | 4152.83 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4089.90 (0.5%) | 4061.25 | 4028.90 - 4106.60 | 0.0718 times | Fri 21 August 2026 | 4069.40 (0.52%) | 4040.70 | 4035.00 - 4129.20 | 0.2054 times | Fri 14 August 2026 | 4048.15 (-3%) | 4210.45 | 4039.50 - 4210.45 | 0.1475 times | Fri 07 August 2026 | 4173.30 (-1.41%) | 4317.60 | 4166.65 - 4353.35 | 0.3654 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.1897 times | Fri 24 July 2026 | 4218.45 (-0.45%) | 4237.35 | 4214.60 - 4550.00 | 0.5159 times | Fri 17 July 2026 | 4237.40 (2.56%) | 4115.05 | 4060.00 - 4267.85 | 0.2548 times | Fri 10 July 2026 | 4131.75 (-0.16%) | 4180.00 | 4108.00 - 4303.15 | 0.3685 times | Fri 03 July 2026 | 4138.35 (-1.12%) | 4231.15 | 4030.00 - 4231.15 | 1.4688 times | Thu 25 June 2026 | 4185.35 (-2.14%) | 4276.90 | 4150.00 - 4285.10 | 6.4121 times | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 0.2371 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 3897.18 and 4221.63
| Monthly Target 1 | 3832.93 |
| Monthly Target 2 | 3961.42 |
| Monthly Target 3 | 4157.3833333333 |
| Monthly Target 4 | 4285.87 |
| Monthly Target 5 | 4481.83 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4089.90 (-3.38%) | 4317.60 | 4028.90 - 4353.35 | 0.3966 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.2712 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 3.7214 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.4584 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.2614 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.7261 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.5373 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.3507 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.5229 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 1.7539 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 0.8719 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3546.35 and 4572.45
| Yearly Target 1 | 3365.17 |
| Yearly Target 2 | 3727.53 |
| Yearly Target 3 | 4391.2666666667 |
| Yearly Target 4 | 4753.63 |
| Yearly Target 5 | 5417.37 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4089.90 (-10.32%) | 4560.75 | 4028.90 - 5055.00 | 1.2618 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.4089 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 0.9596 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 0.9277 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.9039 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.5749 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.036 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.8285 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.0986 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4099.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4147 and price is deviating by 89 points
Upper Bollinger band is at 4323 and lower is at 3971, while middle bands are at 4059 and 4235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4079.2 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4072.54 |
| 12 day DMA | 4083.2 |
| 20 day DMA | 4146.62 |
| 35 day DMA | 4171.65 |
| 50 day DMA | 4173.11 |
| 100 day DMA | 4370.1 |
| 150 day DMA | 4432.58 |
| 200 day DMA | 4451.4 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4079.91 | 4074.91 | 4068.56 |
| 12 day EMA | 4099.29 | 4101 | 4103.43 |
| 20 day EMA | 4124.57 | 4128.22 | 4132.49 |
| 35 day EMA | 4148.76 | 4152.23 | 4156.04 |
| 50 day EMA | 4171.14 | 4174.45 | 4177.99 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4072.54 | 4068.24 | 4071.86 |
| 12 day SMA | 4083.2 | 4088.75 | 4095.89 |
| 20 day SMA | 4146.62 | 4154.03 | 4160.21 |
| 35 day SMA | 4171.65 | 4173.73 | 4174.57 |
| 50 day SMA | 4173.11 | 4177.21 | 4180.46 |
| 100 day SMA | 4370.1 | 4375.72 | 4379.76 |
| 150 day SMA | 4432.58 | 4434.73 | 4437.02 |
| 200 day SMA | 4451.4 | 4455.31 | 4459.29 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
