Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4225.93 and 4285.98
| Intraday Target 1 | 4208.97 |
| Intraday Target 2 | 4242.88 |
| Intraday Target 3 | 4269.0166666667 |
| Intraday Target 4 | 4302.93 |
| Intraday Target 5 | 4329.07 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4276.80 (0.24%) | 4293.55 | 4235.10 - 4295.15 | 1.2802 times | Thu 18 June 2026 | 4266.45 (1.27%) | 4215.30 | 4215.30 - 4293.50 | 1.7162 times | Wed 17 June 2026 | 4213.15 (-0.46%) | 4287.90 | 4192.70 - 4287.90 | 0.9119 times | Tue 16 June 2026 | 4232.45 (-1.45%) | 4337.05 | 4223.90 - 4337.05 | 0.8995 times | Mon 15 June 2026 | 4294.80 (1.05%) | 4279.70 | 4255.30 - 4317.55 | 0.861 times | Fri 12 June 2026 | 4250.30 (0.83%) | 4227.50 | 4227.50 - 4263.70 | 0.3386 times | Thu 11 June 2026 | 4215.50 (-1.98%) | 4255.25 | 4202.00 - 4283.15 | 0.643 times | Wed 10 June 2026 | 4300.70 (0.3%) | 4250.40 | 4250.40 - 4313.05 | 1.1051 times | Tue 09 June 2026 | 4288.05 (0.09%) | 4280.00 | 4234.00 - 4348.65 | 1.3311 times | Mon 08 June 2026 | 4284.10 (-1.42%) | 4331.00 | 4265.40 - 4343.10 | 0.9133 times | Fri 05 June 2026 | 4345.85 (-1.43%) | 4406.00 | 4340.00 - 4430.00 | 1.0201 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4162.58 and 4306.93
| Weekly Target 1 | 4124.5 |
| Weekly Target 2 | 4200.65 |
| Weekly Target 3 | 4268.85 |
| Weekly Target 4 | 4345 |
| Weekly Target 5 | 4413.2 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 1.1777 times | Fri 12 June 2026 | 4250.30 (-2.2%) | 4331.00 | 4202.00 - 4348.65 | 0.8998 times | Fri 05 June 2026 | 4345.85 (-3.79%) | 4555.05 | 4340.00 - 4617.35 | 1.5795 times | Fri 29 May 2026 | 4516.85 (2.98%) | 4470.80 | 4319.75 - 4691.95 | 2.0277 times | Fri 22 May 2026 | 4386.35 (0.83%) | 4320.95 | 4284.00 - 4410.00 | 0.9318 times | Fri 15 May 2026 | 4350.25 (-5.61%) | 4614.95 | 4335.00 - 4614.95 | 0.7786 times | Fri 08 May 2026 | 4608.85 (-3.43%) | 4798.20 | 4599.95 - 4833.70 | 0.7975 times | Thu 30 April 2026 | 4772.40 (2%) | 4694.85 | 4587.05 - 4817.20 | 0.7342 times | Fri 24 April 2026 | 4678.90 (-4.52%) | 4900.00 | 4660.55 - 4920.00 | 0.567 times | Fri 17 April 2026 | 4900.45 (2.21%) | 4752.70 | 4752.70 - 5055.00 | 0.5063 times | Fri 10 April 2026 | 4794.65 (0.77%) | 4824.95 | 4622.40 - 4889.85 | 0.3597 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4022.43 and 4447.08
| Monthly Target 1 | 3937.63 |
| Monthly Target 2 | 4107.22 |
| Monthly Target 3 | 4362.2833333333 |
| Monthly Target 4 | 4531.87 |
| Monthly Target 5 | 4786.93 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4276.80 (-5.31%) | 4555.05 | 4192.70 - 4617.35 | 0.5653 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.701 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.3997 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.1104 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.8216 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5363 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7996 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.6821 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.3333 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 1.0506 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.871 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3803.6 and 4665.9
| Yearly Target 1 | 3645.87 |
| Yearly Target 2 | 3961.33 |
| Yearly Target 3 | 4508.1666666667 |
| Yearly Target 4 | 4823.63 |
| Yearly Target 5 | 5370.47 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4276.80 (-6.22%) | 4560.75 | 4192.70 - 5055.00 | 0.486 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.5501 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.0558 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0207 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.9945 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.7328 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1399 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9116 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1085 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4292.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4358 and price is deviating by 114 points
Upper Bollinger band is at 4585 and lower is at 4131, while middle bands are at 4245 and 4472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4266.75 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4256.73 |
| 12 day DMA | 4281.42 |
| 20 day DMA | 4357.8 |
| 35 day DMA | 4415.79 |
| 50 day DMA | 4530.64 |
| 100 day DMA | 4556.62 |
| 150 day DMA | 4531.91 |
| 200 day DMA | 4657.74 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4261.91 | 4254.46 | 4248.47 |
| 12 day EMA | 4292.46 | 4295.31 | 4300.55 |
| 20 day EMA | 4336.76 | 4343.07 | 4351.13 |
| 35 day EMA | 4431.96 | 4441.1 | 4451.38 |
| 50 day EMA | 4516.68 | 4526.47 | 4537.08 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4256.73 | 4251.43 | 4241.24 |
| 12 day SMA | 4281.42 | 4291.75 | 4307.93 |
| 20 day SMA | 4357.8 | 4360.27 | 4362.93 |
| 35 day SMA | 4415.79 | 4427.17 | 4437.08 |
| 50 day SMA | 4530.64 | 4538.01 | 4546.21 |
| 100 day SMA | 4556.62 | 4557.84 | 4559.06 |
| 150 day SMA | 4531.91 | 4534.32 | 4536.51 |
| 200 day SMA | 4657.74 | 4663.85 | 4670.13 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
