BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4477.9 and 4552.85
| Intraday Target 1 | 4418.65 |
| Intraday Target 2 | 4462.2 |
| Intraday Target 3 | 4493.6 |
| Intraday Target 4 | 4537.15 |
| Intraday Target 5 | 4568.55 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4505.75 (-0.39%) | 4450.05 | 4450.05 - 4525.00 | 1.184 times | Wed 11 March 2026 | 4523.35 (-1.76%) | 4625.00 | 4498.00 - 4625.00 | 2.7847 times | Tue 10 March 2026 | 4604.30 (3.12%) | 4465.20 | 4465.20 - 4623.15 | 1.162 times | Mon 09 March 2026 | 4465.15 (-2.96%) | 4565.00 | 4448.55 - 4565.00 | 0.6197 times | Fri 06 March 2026 | 4601.45 (1.72%) | 4500.05 | 4500.00 - 4609.50 | 1.2985 times | Thu 05 March 2026 | 4523.85 (-0.62%) | 4534.10 | 4439.20 - 4577.25 | 0.6362 times | Wed 04 March 2026 | 4551.90 (0.05%) | 4545.10 | 4486.25 - 4558.55 | 0.2931 times | Mon 02 March 2026 | 4549.65 (-2.64%) | 4500.05 | 4500.00 - 4640.00 | 1.0054 times | Fri 27 February 2026 | 4672.80 (-0.15%) | 4658.10 | 4658.10 - 4692.80 | 0.3833 times | Thu 26 February 2026 | 4679.95 (-1.07%) | 4730.00 | 4658.20 - 4769.95 | 0.6331 times | Wed 25 February 2026 | 4730.60 (0.34%) | 4740.35 | 4700.55 - 4749.80 | 0.6831 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4388.93 and 4565.38
| Weekly Target 1 | 4349.98 |
| Weekly Target 2 | 4427.87 |
| Weekly Target 3 | 4526.4333333333 |
| Weekly Target 4 | 4604.32 |
| Weekly Target 5 | 4702.88 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4505.75 (-2.08%) | 4565.00 | 4448.55 - 4625.00 | 1.3645 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.7672 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.6379 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.4095 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.8793 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 1.165 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.6255 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.6254 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.629 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.8968 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 1.6773 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4472.48 and 4673.28
| Monthly Target 1 | 4327.52 |
| Monthly Target 2 | 4416.63 |
| Monthly Target 3 | 4528.3166666667 |
| Monthly Target 4 | 4617.43 |
| Monthly Target 5 | 4729.12 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4505.75 (-3.57%) | 4500.05 | 4439.20 - 4640.00 | 0.3336 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7967 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5201 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7754 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.6009 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2929 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 1.0188 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8446 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.1355 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6815 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.939 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4051.83 and 4733.93
| Yearly Target 1 | 3900.52 |
| Yearly Target 2 | 4203.13 |
| Yearly Target 3 | 4582.6166666667 |
| Yearly Target 4 | 4885.23 |
| Yearly Target 5 | 5264.72 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4505.75 (-1.2%) | 4560.75 | 4280.00 - 4962.10 | 0.2066 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.601 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.0905 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0542 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0272 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.7897 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1773 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9415 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.112 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4581.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bayer Crop 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4520.33
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4669 and price is deviating by 116 points
Upper Bollinger band is at 4901 and lower is at 4437, while middle bands are at 4553 and 4785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4556.36 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4540 |
| 12 day DMA | 4593.63 |
| 20 day DMA | 4668.24 |
| 35 day DMA | 4583.77 |
| 50 day DMA | 4548.81 |
| 100 day DMA | 4579.57 |
| 150 day DMA | 4812.98 |
| 200 day DMA | 5098.22 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4537.46 | 4553.31 | 4568.29 |
| 12 day EMA | 4581.69 | 4595.49 | 4608.6 |
| 20 day EMA | 4598.46 | 4608.22 | 4617.15 |
| 35 day EMA | 4584.33 | 4588.96 | 4592.82 |
| 50 day EMA | 4545.07 | 4546.67 | 4547.62 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4540 | 4543.62 | 4549.33 |
| 12 day SMA | 4593.63 | 4617.17 | 4640.23 |
| 20 day SMA | 4668.24 | 4681.31 | 4689.4 |
| 35 day SMA | 4583.77 | 4580.7 | 4576.85 |
| 50 day SMA | 4548.81 | 4548.96 | 4549.2 |
| 100 day SMA | 4579.57 | 4585.25 | 4589.75 |
| 150 day SMA | 4812.98 | 4824.58 | 4836.62 |
| 200 day SMA | 5098.22 | 5100.98 | 5104.1 |


