BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4346.33 and 4450.03
| Intraday Target 1 | 4263.85 |
| Intraday Target 2 | 4325.1 |
| Intraday Target 3 | 4367.55 |
| Intraday Target 4 | 4428.8 |
| Intraday Target 5 | 4471.25 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4386.35 (1.39%) | 4341.95 | 4306.30 - 4410.00 | 1.0732 times | Thu 21 May 2026 | 4326.25 (0.15%) | 4319.15 | 4309.00 - 4350.60 | 0.736 times | Wed 20 May 2026 | 4319.65 (-0.79%) | 4388.35 | 4302.00 - 4388.35 | 0.8252 times | Tue 19 May 2026 | 4353.90 (1.15%) | 4286.75 | 4286.75 - 4370.80 | 1.3926 times | Mon 18 May 2026 | 4304.60 (-1.05%) | 4320.95 | 4284.00 - 4337.05 | 1.4209 times | Fri 15 May 2026 | 4350.25 (-0.24%) | 4370.00 | 4335.00 - 4385.85 | 0.6998 times | Thu 14 May 2026 | 4360.55 (-1.25%) | 4499.25 | 4345.00 - 4499.25 | 0.8834 times | Wed 13 May 2026 | 4415.60 (-0.88%) | 4411.25 | 4405.90 - 4488.75 | 0.9946 times | Tue 12 May 2026 | 4454.60 (-0.7%) | 4480.05 | 4432.00 - 4530.00 | 0.8049 times | Mon 11 May 2026 | 4486.20 (-2.66%) | 4614.95 | 4477.00 - 4614.95 | 1.1694 times | Fri 08 May 2026 | 4608.85 (-0.75%) | 4637.95 | 4599.95 - 4664.45 | 0.6716 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4335.18 and 4461.18
| Weekly Target 1 | 4234.12 |
| Weekly Target 2 | 4310.23 |
| Weekly Target 3 | 4360.1166666667 |
| Weekly Target 4 | 4436.23 |
| Weekly Target 5 | 4486.12 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4386.35 (0.83%) | 4320.95 | 4284.00 - 4410.00 | 0.9841 times | Fri 15 May 2026 | 4350.25 (-5.61%) | 4614.95 | 4335.00 - 4614.95 | 0.8223 times | Fri 08 May 2026 | 4608.85 (-3.43%) | 4798.20 | 4599.95 - 4833.70 | 0.8422 times | Thu 30 April 2026 | 4772.40 (2%) | 4694.85 | 4587.05 - 4817.20 | 0.7754 times | Fri 24 April 2026 | 4678.90 (-4.52%) | 4900.00 | 4660.55 - 4920.00 | 0.5988 times | Fri 17 April 2026 | 4900.45 (2.21%) | 4752.70 | 4752.70 - 5055.00 | 0.5347 times | Fri 10 April 2026 | 4794.65 (0.77%) | 4824.95 | 4622.40 - 4889.85 | 0.3799 times | Thu 02 April 2026 | 4758.00 (5.92%) | 4533.45 | 4400.00 - 4788.00 | 2.2962 times | Fri 27 March 2026 | 4492.10 (-4.82%) | 4659.05 | 4406.95 - 4662.05 | 0.9979 times | Fri 20 March 2026 | 4719.35 (4.6%) | 4424.00 | 4328.25 - 4785.95 | 1.7687 times | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 2.1207 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4060.33 and 4610.03
| Monthly Target 1 | 3951.65 |
| Monthly Target 2 | 4169 |
| Monthly Target 3 | 4501.35 |
| Monthly Target 4 | 4718.7 |
| Monthly Target 5 | 5051.05 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4386.35 (-8.09%) | 4798.20 | 4284.00 - 4833.70 | 0.3879 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.4 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.1113 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.8222 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5367 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.8002 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.6842 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.3343 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 1.0515 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8716 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.1718 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3945.68 and 4720.68
| Yearly Target 1 | 3798.78 |
| Yearly Target 2 | 4092.57 |
| Yearly Target 3 | 4573.7833333333 |
| Yearly Target 4 | 4867.57 |
| Yearly Target 5 | 5348.78 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4386.35 (-3.82%) | 4560.75 | 4280.00 - 5055.00 | 0.3872 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.5681 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.0681 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0326 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0061 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.753 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1531 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9221 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1097 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4421.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4522 and price is deviating by 155 points
Upper Bollinger band is at 4831 and lower is at 4213, while middle bands are at 4368 and 4676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4375.56 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4338.15 |
| 12 day DMA | 4417.56 |
| 20 day DMA | 4521.38 |
| 35 day DMA | 4644.95 |
| 50 day DMA | 4611.18 |
| 100 day DMA | 4580.26 |
| 150 day DMA | 4603.22 |
| 200 day DMA | 4798.34 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4359.03 | 4345.37 | 4354.93 |
| 12 day EMA | 4421.7 | 4428.12 | 4446.64 |
| 20 day EMA | 4487.86 | 4498.54 | 4516.67 |
| 35 day EMA | 4533.9 | 4542.59 | 4555.33 |
| 50 day EMA | 4581.69 | 4589.66 | 4600.41 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4338.15 | 4330.93 | 4337.79 |
| 12 day SMA | 4417.56 | 4439.78 | 4466.08 |
| 20 day SMA | 4521.38 | 4539.19 | 4562.46 |
| 35 day SMA | 4644.95 | 4652.53 | 4657.27 |
| 50 day SMA | 4611.18 | 4615.48 | 4619.43 |
| 100 day SMA | 4580.26 | 4580.95 | 4581.35 |
| 150 day SMA | 4603.22 | 4607.62 | 4612.09 |
| 200 day SMA | 4798.34 | 4807.99 | 4817.95 |


