ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BayerCrop

Strong intraday Stock price targets for BayerCrop are 4346.33 and 4450.03

Intraday Target 14263.85
Intraday Target 24325.1
Intraday Target 34367.55
Intraday Target 44428.8
Intraday Target 54471.25

Daily price and volume Bayer Crop

Date Closing Open Range Volume
Fri 22 May 2026 4386.35 (1.39%) 4341.95 4306.30 - 4410.00 1.0732 times
Thu 21 May 2026 4326.25 (0.15%) 4319.15 4309.00 - 4350.60 0.736 times
Wed 20 May 2026 4319.65 (-0.79%) 4388.35 4302.00 - 4388.35 0.8252 times
Tue 19 May 2026 4353.90 (1.15%) 4286.75 4286.75 - 4370.80 1.3926 times
Mon 18 May 2026 4304.60 (-1.05%) 4320.95 4284.00 - 4337.05 1.4209 times
Fri 15 May 2026 4350.25 (-0.24%) 4370.00 4335.00 - 4385.85 0.6998 times
Thu 14 May 2026 4360.55 (-1.25%) 4499.25 4345.00 - 4499.25 0.8834 times
Wed 13 May 2026 4415.60 (-0.88%) 4411.25 4405.90 - 4488.75 0.9946 times
Tue 12 May 2026 4454.60 (-0.7%) 4480.05 4432.00 - 4530.00 0.8049 times
Mon 11 May 2026 4486.20 (-2.66%) 4614.95 4477.00 - 4614.95 1.1694 times
Fri 08 May 2026 4608.85 (-0.75%) 4637.95 4599.95 - 4664.45 0.6716 times

 Daily chart BayerCrop

Weekly price and charts BayerCrop

Strong weekly Stock price targets for BayerCrop 506285 are 4335.18 and 4461.18

Weekly Target 14234.12
Weekly Target 24310.23
Weekly Target 34360.1166666667
Weekly Target 44436.23
Weekly Target 54486.12

Weekly price and volumes for Bayer Crop

Date Closing Open Range Volume
Fri 22 May 2026 4386.35 (0.83%) 4320.95 4284.00 - 4410.00 0.9841 times
Fri 15 May 2026 4350.25 (-5.61%) 4614.95 4335.00 - 4614.95 0.8223 times
Fri 08 May 2026 4608.85 (-3.43%) 4798.20 4599.95 - 4833.70 0.8422 times
Thu 30 April 2026 4772.40 (2%) 4694.85 4587.05 - 4817.20 0.7754 times
Fri 24 April 2026 4678.90 (-4.52%) 4900.00 4660.55 - 4920.00 0.5988 times
Fri 17 April 2026 4900.45 (2.21%) 4752.70 4752.70 - 5055.00 0.5347 times
Fri 10 April 2026 4794.65 (0.77%) 4824.95 4622.40 - 4889.85 0.3799 times
Thu 02 April 2026 4758.00 (5.92%) 4533.45 4400.00 - 4788.00 2.2962 times
Fri 27 March 2026 4492.10 (-4.82%) 4659.05 4406.95 - 4662.05 0.9979 times
Fri 20 March 2026 4719.35 (4.6%) 4424.00 4328.25 - 4785.95 1.7687 times
Fri 13 March 2026 4511.65 (-1.95%) 4565.00 4448.55 - 4625.00 2.1207 times

 weekly chart BayerCrop

Monthly price and charts BayerCrop

Strong monthly Stock price targets for BayerCrop 506285 are 4060.33 and 4610.03

Monthly Target 13951.65
Monthly Target 24169
Monthly Target 34501.35
Monthly Target 44718.7
Monthly Target 55051.05

Monthly price and volumes Bayer Crop

Date Closing Open Range Volume
Fri 22 May 2026 4386.35 (-8.09%) 4798.20 4284.00 - 4833.70 0.3879 times
Thu 30 April 2026 4772.40 (2.6%) 4659.85 4587.00 - 5055.00 0.4 times
Mon 30 March 2026 4651.60 (-0.45%) 4500.05 4328.25 - 4785.95 1.1113 times
Fri 27 February 2026 4672.80 (4.57%) 4400.05 4343.85 - 4962.10 0.8222 times
Fri 30 January 2026 4468.60 (-2.02%) 4560.75 4280.00 - 4579.65 0.5367 times
Wed 31 December 2025 4560.70 (-1.85%) 4631.05 4276.85 - 4690.00 0.8002 times
Fri 28 November 2025 4646.45 (-4.84%) 4875.10 4420.05 - 4906.85 2.6842 times
Fri 31 October 2025 4882.80 (1.57%) 4984.95 4573.90 - 5133.00 1.3343 times
Tue 30 September 2025 4807.30 (-8.1%) 5231.00 4791.00 - 5487.90 1.0515 times
Fri 29 August 2025 5230.75 (-17.35%) 6399.50 5195.00 - 6539.95 0.8716 times
Thu 31 July 2025 6328.50 (0.72%) 6270.50 6140.50 - 6505.00 1.1718 times

 monthly chart BayerCrop

Yearly price and charts BayerCrop

Strong yearly Stock price targets for BayerCrop 506285 are 3945.68 and 4720.68

Yearly Target 13798.78
Yearly Target 24092.57
Yearly Target 34573.7833333333
Yearly Target 44867.57
Yearly Target 55348.78

Yearly price and volumes Bayer Crop

Date Closing Open Range Volume
Fri 22 May 2026 4386.35 (-3.82%) 4560.75 4280.00 - 5055.00 0.3872 times
Wed 31 December 2025 4560.70 (-17.91%) 5562.00 4220.05 - 6539.95 1.5681 times
Tue 31 December 2024 5555.45 (0.4%) 5555.55 4868.70 - 7189.90 1.0681 times
Fri 29 December 2023 5533.25 (11.98%) 4945.60 3922.45 - 5771.55 1.0326 times
Fri 30 December 2022 4941.25 (0.15%) 5019.95 4101.20 - 5661.70 1.0061 times
Fri 31 December 2021 4933.95 (-9.2%) 5475.00 4519.90 - 6127.45 1.753 times
Thu 31 December 2020 5433.95 (52.55%) 3614.90 2980.80 - 6550.00 1.1531 times
Tue 31 December 2019 3562.00 (-15.54%) 4221.70 2952.00 - 4440.00 0.9221 times
Mon 31 December 2018 4217.45 (0%) 4315.40 3700.00 - 4474.75 0.1097 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BayerCrop

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4421.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4522 and price is deviating by 155 points

Upper Bollinger band is at 4831 and lower is at 4213, while middle bands are at 4368 and 4676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCrop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BayerCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4375.56 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.

BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Crop 506285

DMA (daily moving average) of Bayer Crop 506285

DMA period DMA value
5 day DMA 4338.15
12 day DMA 4417.56
20 day DMA 4521.38
35 day DMA 4644.95
50 day DMA 4611.18
100 day DMA 4580.26
150 day DMA 4603.22
200 day DMA 4798.34

EMA (exponential moving average) of Bayer Crop 506285

EMA period EMA current EMA prev EMA prev2
5 day EMA4359.034345.374354.93
12 day EMA4421.74428.124446.64
20 day EMA4487.864498.544516.67
35 day EMA4533.94542.594555.33
50 day EMA4581.694589.664600.41

SMA (simple moving average) of Bayer Crop 506285

SMA period SMA current SMA prev SMA prev2
5 day SMA4338.154330.934337.79
12 day SMA4417.564439.784466.08
20 day SMA4521.384539.194562.46
35 day SMA4644.954652.534657.27
50 day SMA4611.184615.484619.43
100 day SMA4580.264580.954581.35
150 day SMA4603.224607.624612.09
200 day SMA4798.344807.994817.95

Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top