Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4148.28 and 4267.93
| Intraday Target 1 | 4126.02 |
| Intraday Target 2 | 4170.53 |
| Intraday Target 3 | 4245.6666666667 |
| Intraday Target 4 | 4290.18 |
| Intraday Target 5 | 4365.32 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4215.05 (-2.05%) | 4300.60 | 4201.15 - 4320.80 | 2.0203 times | Wed 05 August 2026 | 4303.20 (-0.66%) | 4289.00 | 4270.00 - 4313.95 | 0.9978 times | Tue 04 August 2026 | 4331.80 (0.74%) | 4338.25 | 4300.00 - 4353.35 | 1.3716 times | Mon 03 August 2026 | 4299.80 (1.58%) | 4317.60 | 4265.00 - 4319.90 | 1.5065 times | Fri 31 July 2026 | 4232.90 (0.27%) | 4266.30 | 4190.00 - 4266.60 | 0.7819 times | Thu 30 July 2026 | 4221.50 (-0.39%) | 4240.95 | 4215.85 - 4269.60 | 0.8674 times | Wed 29 July 2026 | 4237.95 (0.63%) | 4285.70 | 4233.00 - 4285.70 | 0.9832 times | Tue 28 July 2026 | 4211.30 (-0.53%) | 4260.00 | 4202.20 - 4267.90 | 0.3963 times | Mon 27 July 2026 | 4233.55 (0.36%) | 4215.35 | 4215.35 - 4279.75 | 0.4789 times | Fri 24 July 2026 | 4218.45 (-1.33%) | 4251.55 | 4214.60 - 4260.85 | 0.5959 times | Thu 23 July 2026 | 4275.50 (-0.33%) | 4289.00 | 4254.85 - 4308.10 | 0.7184 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4132 and 4284.2
| Weekly Target 1 | 4104.32 |
| Weekly Target 2 | 4159.68 |
| Weekly Target 3 | 4256.5166666667 |
| Weekly Target 4 | 4311.88 |
| Weekly Target 5 | 4408.72 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4215.05 (-0.42%) | 4317.60 | 4201.15 - 4353.35 | 0.3106 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.1848 times | Fri 24 July 2026 | 4218.45 (-0.45%) | 4237.35 | 4214.60 - 4550.00 | 0.5026 times | Fri 17 July 2026 | 4237.40 (2.56%) | 4115.05 | 4060.00 - 4267.85 | 0.2482 times | Fri 10 July 2026 | 4131.75 (-0.16%) | 4180.00 | 4108.00 - 4303.15 | 0.359 times | Fri 03 July 2026 | 4138.35 (-1.12%) | 4231.15 | 4030.00 - 4231.15 | 1.4309 times | Thu 25 June 2026 | 4185.35 (-2.14%) | 4276.90 | 4150.00 - 4285.10 | 6.2466 times | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 0.231 times | Fri 12 June 2026 | 4250.30 (-2.2%) | 4331.00 | 4202.00 - 4348.65 | 0.1765 times | Fri 05 June 2026 | 4345.85 (-3.79%) | 4555.05 | 4340.00 - 4617.35 | 0.3098 times | Fri 29 May 2026 | 4516.85 (2.98%) | 4470.80 | 4319.75 - 4691.95 | 0.3978 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4132 and 4284.2
| Monthly Target 1 | 4104.32 |
| Monthly Target 2 | 4159.68 |
| Monthly Target 3 | 4256.5166666667 |
| Monthly Target 4 | 4311.88 |
| Monthly Target 5 | 4408.72 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4215.05 (-0.42%) | 4317.60 | 4201.15 - 4353.35 | 0.1639 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.302 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 3.8116 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.4695 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.2677 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.7437 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.5503 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.3592 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.5356 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 1.7964 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 0.893 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3610.03 and 4635.03
| Yearly Target 1 | 3408.35 |
| Yearly Target 2 | 3811.7 |
| Yearly Target 3 | 4433.35 |
| Yearly Target 4 | 4836.7 |
| Yearly Target 5 | 5458.35 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4215.05 (-7.58%) | 4560.75 | 4030.00 - 5055.00 | 1.2285 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.4149 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 0.9638 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 0.9317 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.9078 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.5817 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.0405 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.8321 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.099 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4253 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bayer Crop 506285 looks bearish. It has broken an important moving average level of 4242.05 with high volumes
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4228 and price is deviating by 74 points
Upper Bollinger band is at 4375 and lower is at 4082, while middle bands are at 4155 and 4302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.
BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4257.77 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4276.55 |
| 12 day DMA | 4255.88 |
| 20 day DMA | 4227.98 |
| 35 day DMA | 4202.71 |
| 50 day DMA | 4254.7 |
| 100 day DMA | 4432.02 |
| 150 day DMA | 4470.72 |
| 200 day DMA | 4512.94 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4263.57 | 4287.82 | 4280.13 |
| 12 day EMA | 4252.99 | 4259.88 | 4252.01 |
| 20 day EMA | 4242.24 | 4245.1 | 4238.99 |
| 35 day EMA | 4254.65 | 4256.98 | 4254.26 |
| 50 day EMA | 4264.77 | 4266.8 | 4265.31 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4276.55 | 4277.84 | 4264.79 |
| 12 day SMA | 4255.88 | 4267.32 | 4263.69 |
| 20 day SMA | 4227.98 | 4223.22 | 4216.19 |
| 35 day SMA | 4202.71 | 4203.21 | 4202.97 |
| 50 day SMA | 4254.7 | 4257.86 | 4259.53 |
| 100 day SMA | 4432.02 | 4434.52 | 4437.5 |
| 150 day SMA | 4470.72 | 4472.79 | 4473.81 |
| 200 day SMA | 4512.94 | 4516.88 | 4520.59 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
