Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4460.03 and 4516.88
| Intraday Target 1 | 4417.13 |
| Intraday Target 2 | 4446.07 |
| Intraday Target 3 | 4473.9833333333 |
| Intraday Target 4 | 4502.92 |
| Intraday Target 5 | 4530.83 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4475.00 (-0.49%) | 4445.05 | 4445.05 - 4501.90 | 0.6921 times | Thu 08 January 2026 | 4497.20 (-0.87%) | 4536.90 | 4481.40 - 4551.20 | 0.8522 times | Wed 07 January 2026 | 4536.85 (0.61%) | 4519.90 | 4500.10 - 4545.65 | 0.6437 times | Tue 06 January 2026 | 4509.55 (-1.11%) | 4560.00 | 4495.75 - 4560.00 | 0.4179 times | Mon 05 January 2026 | 4560.25 (1.15%) | 4548.95 | 4526.45 - 4570.00 | 0.878 times | Fri 02 January 2026 | 4508.60 (-0.61%) | 4568.50 | 4434.00 - 4573.80 | 1.9245 times | Thu 01 January 2026 | 4536.25 (-0.54%) | 4560.75 | 4528.35 - 4579.65 | 0.2011 times | Wed 31 December 2025 | 4560.70 (1.05%) | 4480.00 | 4480.00 - 4572.70 | 0.2432 times | Tue 30 December 2025 | 4513.50 (-0.47%) | 4521.60 | 4466.05 - 4564.60 | 1.8734 times | Mon 29 December 2025 | 4535.00 (-0.35%) | 4556.60 | 4500.00 - 4690.00 | 2.2739 times | Fri 26 December 2025 | 4551.15 (0.58%) | 4525.10 | 4423.80 - 4561.20 | 0.5595 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4397.55 and 4522.5
| Weekly Target 1 | 4371.73 |
| Weekly Target 2 | 4423.37 |
| Weekly Target 3 | 4496.6833333333 |
| Weekly Target 4 | 4548.32 |
| Weekly Target 5 | 4621.63 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.3895 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 0.7286 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 0.5525 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.2943 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.3798 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.435 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 5.7092 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.4098 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.8671 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2341 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4257 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4381.68 and 4527.33
| Monthly Target 1 | 4350.57 |
| Monthly Target 2 | 4412.78 |
| Monthly Target 3 | 4496.2166666667 |
| Monthly Target 4 | 4558.43 |
| Monthly Target 5 | 4641.87 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4475.00 (-1.88%) | 4560.75 | 4434.00 - 4579.65 | 0.2064 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7083 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3758 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.181 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9307 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7715 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0372 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6225 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7712 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3954 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6139 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4381.68 and 4527.33
| Yearly Target 1 | 4350.57 |
| Yearly Target 2 | 4412.78 |
| Yearly Target 3 | 4496.2166666667 |
| Yearly Target 4 | 4558.43 |
| Yearly Target 5 | 4641.87 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4475.00 (-1.88%) | 4560.75 | 4434.00 - 4579.65 | 0.0289 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.6334 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.1125 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0755 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0479 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.8259 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.2011 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9605 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1143 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4501.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4463 and price is deviating by 86 points
Upper Bollinger band is at 4634 and lower is at 4292, while middle bands are at 4377 and 4549
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4520.44 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4515.77 |
| 12 day DMA | 4525.76 |
| 20 day DMA | 4462.54 |
| 35 day DMA | 4487.3 |
| 50 day DMA | 4535.98 |
| 100 day DMA | 4840.03 |
| 150 day DMA | 5228.57 |
| 200 day DMA | 5160.57 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4504.01 | 4518.51 | 4529.17 |
| 12 day EMA | 4501.41 | 4506.21 | 4507.85 |
| 20 day EMA | 4498.66 | 4501.15 | 4501.57 |
| 35 day EMA | 4530.94 | 4534.23 | 4536.41 |
| 50 day EMA | 4568.05 | 4571.85 | 4574.9 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4515.77 | 4522.49 | 4530.3 |
| 12 day SMA | 4525.76 | 4524.14 | 4513.28 |
| 20 day SMA | 4462.54 | 4458.48 | 4453.7 |
| 35 day SMA | 4487.3 | 4489.94 | 4491.7 |
| 50 day SMA | 4535.98 | 4542.44 | 4551.54 |
| 100 day SMA | 4840.03 | 4851.81 | 4863.16 |
| 150 day SMA | 5228.57 | 5236.23 | 5243.67 |
| 200 day SMA | 5160.57 | 5162.42 | 5164.53 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
