ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BayerCrop

Strong intraday Stock price targets for BayerCrop are 4477.9 and 4552.85

Intraday Target 14418.65
Intraday Target 24462.2
Intraday Target 34493.6
Intraday Target 44537.15
Intraday Target 54568.55

Daily price and volume Bayer Crop

Date Closing Open Range Volume
Thu 12 March 2026 4505.75 (-0.39%) 4450.05 4450.05 - 4525.00 1.184 times
Wed 11 March 2026 4523.35 (-1.76%) 4625.00 4498.00 - 4625.00 2.7847 times
Tue 10 March 2026 4604.30 (3.12%) 4465.20 4465.20 - 4623.15 1.162 times
Mon 09 March 2026 4465.15 (-2.96%) 4565.00 4448.55 - 4565.00 0.6197 times
Fri 06 March 2026 4601.45 (1.72%) 4500.05 4500.00 - 4609.50 1.2985 times
Thu 05 March 2026 4523.85 (-0.62%) 4534.10 4439.20 - 4577.25 0.6362 times
Wed 04 March 2026 4551.90 (0.05%) 4545.10 4486.25 - 4558.55 0.2931 times
Mon 02 March 2026 4549.65 (-2.64%) 4500.05 4500.00 - 4640.00 1.0054 times
Fri 27 February 2026 4672.80 (-0.15%) 4658.10 4658.10 - 4692.80 0.3833 times
Thu 26 February 2026 4679.95 (-1.07%) 4730.00 4658.20 - 4769.95 0.6331 times
Wed 25 February 2026 4730.60 (0.34%) 4740.35 4700.55 - 4749.80 0.6831 times

 Daily chart BayerCrop

Weekly price and charts BayerCrop

Strong weekly Stock price targets for BayerCrop 506285 are 4388.93 and 4565.38

Weekly Target 14349.98
Weekly Target 24427.87
Weekly Target 34526.4333333333
Weekly Target 44604.32
Weekly Target 54702.88

Weekly price and volumes for Bayer Crop

Date Closing Open Range Volume
Thu 12 March 2026 4505.75 (-2.08%) 4565.00 4448.55 - 4625.00 1.3645 times
Fri 06 March 2026 4601.45 (-1.53%) 4500.05 4439.20 - 4640.00 0.7672 times
Fri 27 February 2026 4672.80 (-2.65%) 4740.05 4658.10 - 4827.80 0.6379 times
Fri 20 February 2026 4800.00 (0.43%) 4770.00 4655.05 - 4842.70 1.4095 times
Fri 13 February 2026 4779.65 (6.49%) 4490.20 4490.20 - 4962.10 1.8793 times
Fri 06 February 2026 4488.35 (0.44%) 4400.05 4343.85 - 4515.30 1.165 times
Fri 30 January 2026 4468.60 (1.95%) 4308.75 4308.75 - 4480.00 0.6255 times
Fri 23 January 2026 4383.05 (-0.28%) 4388.00 4280.00 - 4479.85 0.6254 times
Fri 16 January 2026 4395.40 (-1.78%) 4475.00 4370.15 - 4475.00 0.629 times
Fri 09 January 2026 4475.00 (-0.75%) 4548.95 4445.05 - 4570.00 0.8968 times
Fri 02 January 2026 4508.60 (-0.93%) 4556.60 4434.00 - 4690.00 1.6773 times

 weekly chart BayerCrop

Monthly price and charts BayerCrop

Strong monthly Stock price targets for BayerCrop 506285 are 4472.48 and 4673.28

Monthly Target 14327.52
Monthly Target 24416.63
Monthly Target 34528.3166666667
Monthly Target 44617.43
Monthly Target 54729.12

Monthly price and volumes Bayer Crop

Date Closing Open Range Volume
Thu 12 March 2026 4505.75 (-3.57%) 4500.05 4439.20 - 4640.00 0.3336 times
Fri 27 February 2026 4672.80 (4.57%) 4400.05 4343.85 - 4962.10 0.7967 times
Fri 30 January 2026 4468.60 (-2.02%) 4560.75 4280.00 - 4579.65 0.5201 times
Wed 31 December 2025 4560.70 (-1.85%) 4631.05 4276.85 - 4690.00 0.7754 times
Fri 28 November 2025 4646.45 (-4.84%) 4875.10 4420.05 - 4906.85 2.6009 times
Fri 31 October 2025 4882.80 (1.57%) 4984.95 4573.90 - 5133.00 1.2929 times
Tue 30 September 2025 4807.30 (-8.1%) 5231.00 4791.00 - 5487.90 1.0188 times
Fri 29 August 2025 5230.75 (-17.35%) 6399.50 5195.00 - 6539.95 0.8446 times
Thu 31 July 2025 6328.50 (0.72%) 6270.50 6140.50 - 6505.00 1.1355 times
Mon 30 June 2025 6283.55 (10.87%) 5555.00 5190.75 - 6382.90 0.6815 times
Fri 30 May 2025 5667.70 (20.74%) 4616.35 4500.00 - 5854.10 1.939 times

 monthly chart BayerCrop

Yearly price and charts BayerCrop

Strong yearly Stock price targets for BayerCrop 506285 are 4051.83 and 4733.93

Yearly Target 13900.52
Yearly Target 24203.13
Yearly Target 34582.6166666667
Yearly Target 44885.23
Yearly Target 55264.72

Yearly price and volumes Bayer Crop

Date Closing Open Range Volume
Thu 12 March 2026 4505.75 (-1.2%) 4560.75 4280.00 - 4962.10 0.2066 times
Wed 31 December 2025 4560.70 (-17.91%) 5562.00 4220.05 - 6539.95 1.601 times
Tue 31 December 2024 5555.45 (0.4%) 5555.55 4868.70 - 7189.90 1.0905 times
Fri 29 December 2023 5533.25 (11.98%) 4945.60 3922.45 - 5771.55 1.0542 times
Fri 30 December 2022 4941.25 (0.15%) 5019.95 4101.20 - 5661.70 1.0272 times
Fri 31 December 2021 4933.95 (-9.2%) 5475.00 4519.90 - 6127.45 1.7897 times
Thu 31 December 2020 5433.95 (52.55%) 3614.90 2980.80 - 6550.00 1.1773 times
Tue 31 December 2019 3562.00 (-15.54%) 4221.70 2952.00 - 4440.00 0.9415 times
Mon 31 December 2018 4217.45 (0%) 4315.40 3700.00 - 4474.75 0.112 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BayerCrop

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4581.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Crop 506285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bayer Crop 506285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4520.33

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4669 and price is deviating by 116 points

Upper Bollinger band is at 4901 and lower is at 4437, while middle bands are at 4553 and 4785

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.

BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BayerCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4556.36 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.

BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Crop 506285

DMA (daily moving average) of Bayer Crop 506285

DMA period DMA value
5 day DMA 4540
12 day DMA 4593.63
20 day DMA 4668.24
35 day DMA 4583.77
50 day DMA 4548.81
100 day DMA 4579.57
150 day DMA 4812.98
200 day DMA 5098.22

EMA (exponential moving average) of Bayer Crop 506285

EMA period EMA current EMA prev EMA prev2
5 day EMA4537.464553.314568.29
12 day EMA4581.694595.494608.6
20 day EMA4598.464608.224617.15
35 day EMA4584.334588.964592.82
50 day EMA4545.074546.674547.62

SMA (simple moving average) of Bayer Crop 506285

SMA period SMA current SMA prev SMA prev2
5 day SMA45404543.624549.33
12 day SMA4593.634617.174640.23
20 day SMA4668.244681.314689.4
35 day SMA4583.774580.74576.85
50 day SMA4548.814548.964549.2
100 day SMA4579.574585.254589.75
150 day SMA4812.984824.584836.62
200 day SMA5098.225100.985104.1

Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top