BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4777.25 and 4960.1
Intraday Target 1 | 4636.87 |
Intraday Target 2 | 4734.78 |
Intraday Target 3 | 4819.7166666667 |
Intraday Target 4 | 4917.63 |
Intraday Target 5 | 5002.57 |
Daily price and volume Bayer Crop
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4832.70 (1.78%) | 4769.90 | 4721.80 - 4904.65 | 0.3404 times |
Thu 20 February 2025 | 4747.95 (0.37%) | 4746.15 | 4686.95 - 4800.10 | 0.4072 times |
Wed 19 February 2025 | 4730.40 (1%) | 4651.65 | 4648.35 - 4775.40 | 0.4398 times |
Tue 18 February 2025 | 4683.55 (2.54%) | 4571.40 | 4510.00 - 4827.55 | 0.6146 times |
Mon 17 February 2025 | 4567.40 (1.74%) | 4548.95 | 4363.25 - 4655.00 | 1.6648 times |
Fri 14 February 2025 | 4489.30 (2.37%) | 4395.00 | 4330.00 - 4617.75 | 1.1849 times |
Thu 13 February 2025 | 4385.25 (-0.14%) | 4280.00 | 4220.05 - 4439.05 | 2.3719 times |
Wed 12 February 2025 | 4391.30 (-8.3%) | 4749.95 | 4365.00 - 4749.95 | 2.3938 times |
Tue 11 February 2025 | 4789.00 (-1.4%) | 4830.00 | 4776.15 - 4830.00 | 0.2234 times |
Mon 10 February 2025 | 4857.20 (-1.95%) | 4925.35 | 4844.35 - 4925.35 | 0.3591 times |
Fri 07 February 2025 | 4954.05 (-1.4%) | 5018.70 | 4927.50 - 5018.70 | 0.0839 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4597.98 and 5139.38
Weekly Target 1 | 4158.8 |
Weekly Target 2 | 4495.75 |
Weekly Target 3 | 4700.2 |
Weekly Target 4 | 5037.15 |
Weekly Target 5 | 5241.6 |
Weekly price and volumes for Bayer Crop
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4832.70 (7.65%) | 4548.95 | 4363.25 - 4904.65 | 0.9855 times |
Fri 14 February 2025 | 4489.30 (-9.38%) | 4925.35 | 4220.05 - 4925.35 | 1.857 times |
Fri 07 February 2025 | 4954.05 (-3.13%) | 5112.60 | 4927.50 - 5241.65 | 0.3439 times |
Fri 31 January 2025 | 5114.05 (3.07%) | 4910.05 | 4786.20 - 5143.95 | 0.6402 times |
Fri 24 January 2025 | 4961.90 (-2.84%) | 5144.15 | 4915.40 - 5186.95 | 3.3237 times |
Fri 17 January 2025 | 5106.90 (-3.88%) | 5300.65 | 5084.60 - 5300.65 | 0.8459 times |
Fri 10 January 2025 | 5313.10 (-5.61%) | 5559.15 | 5275.00 - 5760.00 | 0.4757 times |
Fri 03 January 2025 | 5628.80 (-2.84%) | 5894.55 | 5420.00 - 5894.55 | 0.5525 times |
Fri 27 December 2024 | 5793.50 (-1.21%) | 5747.20 | 5612.60 - 5921.55 | 0.3888 times |
Fri 20 December 2024 | 5864.45 (-6.21%) | 6258.40 | 5517.55 - 6270.30 | 0.5869 times |
Fri 13 December 2024 | 6252.80 (3.42%) | 6052.20 | 6025.05 - 6344.00 | 0.8033 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4015.58 and 5037.18
Monthly Target 1 | 3743.2 |
Monthly Target 2 | 4287.95 |
Monthly Target 3 | 4764.8 |
Monthly Target 4 | 5309.55 |
Monthly Target 5 | 5786.4 |
Monthly price and volumes Bayer Crop
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4832.70 (-5.5%) | 5112.60 | 4220.05 - 5241.65 | 0.6205 times |
Fri 31 January 2025 | 5114.05 (-7.95%) | 5562.00 | 4786.20 - 5760.00 | 1.0817 times |
Tue 31 December 2024 | 5555.45 (-2.39%) | 5764.90 | 5420.00 - 6344.00 | 0.595 times |
Fri 29 November 2024 | 5691.40 (-14.16%) | 6679.95 | 5625.00 - 6863.95 | 0.575 times |
Thu 31 October 2024 | 6629.90 (3.46%) | 6355.05 | 5058.00 - 6895.00 | 0.8163 times |
Mon 30 September 2024 | 6408.05 (2.06%) | 6240.00 | 6159.00 - 6593.30 | 0.4851 times |
Fri 30 August 2024 | 6278.75 (-9.8%) | 6960.65 | 6042.50 - 7189.90 | 0.7154 times |
Wed 31 July 2024 | 6960.60 (3.16%) | 6714.40 | 6390.55 - 7100.00 | 2.979 times |
Fri 28 June 2024 | 6747.25 (34.76%) | 5179.50 | 4930.00 - 6825.00 | 1.2981 times |
Fri 31 May 2024 | 5006.70 (-8.98%) | 5528.00 | 4949.70 - 5730.00 | 0.8341 times |
Tue 30 April 2024 | 5500.60 (4.91%) | 5465.90 | 5276.75 - 5859.75 | 0.5377 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4745.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Crop 506285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bayer Crop 506285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4707.33
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4831 and price is deviating by 229 points
Upper Bollinger band is at 5288 and lower is at 4373, while middle bands are at 4602 and 5060
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4518.84 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
DMA period | DMA value |
5 day DMA | 4712.4 |
12 day DMA | 4704.39 |
20 day DMA | 4830.06 |
35 day DMA | 4992.76 |
50 day DMA | 5229.56 |
100 day DMA | 5772.63 |
150 day DMA | 6007.37 |
200 day DMA | 5987.19 |
EMA (exponential moving average) of Bayer Crop 506285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4732.58 | 4682.53 | 4649.82 |
12 day EMA | 4745.74 | 4729.93 | 4726.65 |
20 day EMA | 4832.25 | 4832.2 | 4841.07 |
35 day EMA | 5043.71 | 5056.13 | 5074.27 |
50 day EMA | 5257.59 | 5274.93 | 5296.43 |
SMA (simple moving average) of Bayer Crop 506285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4712.4 | 4643.72 | 4571.18 |
12 day SMA | 4704.39 | 4721.58 | 4752.7 |
20 day SMA | 4830.06 | 4836.52 | 4854.81 |
35 day SMA | 4992.76 | 5015.51 | 5040.35 |
50 day SMA | 5229.56 | 5258 | 5289.13 |
100 day SMA | 5772.63 | 5787.46 | 5802.64 |
150 day SMA | 6007.37 | 6019.41 | 6031.76 |
200 day SMA | 5987.19 | 5990.01 | 5993.42 |