BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4719.38 and 4866.33
| Intraday Target 1 | 4686.13 |
| Intraday Target 2 | 4752.62 |
| Intraday Target 3 | 4833.0833333333 |
| Intraday Target 4 | 4899.57 |
| Intraday Target 5 | 4980.03 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4819.10 (-0.06%) | 4888.50 | 4766.60 - 4913.55 | 0.317 times |
| Wed 02 April 2025 | 4822.05 (0.04%) | 4825.00 | 4725.00 - 4832.60 | 0.439 times |
| Tue 01 April 2025 | 4819.95 (-2.18%) | 4881.80 | 4770.70 - 4935.05 | 0.5668 times |
| Fri 28 March 2025 | 4927.35 (1.44%) | 4723.75 | 4723.75 - 5291.05 | 5.2072 times |
| Wed 26 March 2025 | 4857.25 (-0.38%) | 4893.05 | 4844.10 - 4893.10 | 0.3525 times |
| Tue 25 March 2025 | 4875.90 (-1.18%) | 4930.70 | 4811.05 - 4941.25 | 0.6762 times |
| Mon 24 March 2025 | 4934.15 (1.18%) | 4959.95 | 4885.90 - 5023.95 | 0.7753 times |
| Fri 21 March 2025 | 4876.80 (-1.98%) | 4975.40 | 4840.00 - 4999.00 | 0.7825 times |
| Thu 20 March 2025 | 4975.35 (1.04%) | 4991.45 | 4942.75 - 5012.60 | 0.2937 times |
| Wed 19 March 2025 | 4924.05 (1.11%) | 4899.60 | 4893.80 - 5000.00 | 0.5897 times |
| Tue 18 March 2025 | 4869.90 (1.02%) | 4817.35 | 4817.30 - 4944.00 | 0.352 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4667.03 and 4877.08
| Weekly Target 1 | 4616.33 |
| Weekly Target 2 | 4717.72 |
| Weekly Target 3 | 4826.3833333333 |
| Weekly Target 4 | 4927.77 |
| Weekly Target 5 | 5036.43 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4819.10 (-2.2%) | 4881.80 | 4725.00 - 4935.05 | 0.4765 times |
| Fri 28 March 2025 | 4927.35 (1.04%) | 4959.95 | 4723.75 - 5291.05 | 2.5255 times |
| Fri 21 March 2025 | 4876.80 (3.08%) | 4829.95 | 4714.35 - 5012.60 | 0.9705 times |
| Thu 13 March 2025 | 4730.95 (-3.21%) | 4810.15 | 4668.10 - 4940.05 | 0.4649 times |
| Fri 07 March 2025 | 4887.75 (3.08%) | 4749.00 | 4551.00 - 4979.35 | 0.8369 times |
| Fri 28 February 2025 | 4741.65 (-1.88%) | 4741.10 | 4611.65 - 5005.95 | 0.6569 times |
| Fri 21 February 2025 | 4832.70 (7.65%) | 4548.95 | 4363.25 - 4904.65 | 1.0478 times |
| Fri 14 February 2025 | 4489.30 (-9.38%) | 4925.35 | 4220.05 - 4925.35 | 1.9745 times |
| Fri 07 February 2025 | 4954.05 (-3.13%) | 5112.60 | 4927.50 - 5241.65 | 0.3657 times |
| Fri 31 January 2025 | 5114.05 (3.07%) | 4910.05 | 4786.20 - 5143.95 | 0.6807 times |
| Fri 24 January 2025 | 4961.90 (-2.84%) | 5144.15 | 4915.40 - 5186.95 | 3.534 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4667.03 and 4877.08
| Monthly Target 1 | 4616.33 |
| Monthly Target 2 | 4717.72 |
| Monthly Target 3 | 4826.3833333333 |
| Monthly Target 4 | 4927.77 |
| Monthly Target 5 | 5036.43 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4819.10 (-2.2%) | 4881.80 | 4725.00 - 4935.05 | 0.0975 times |
| Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.9813 times |
| Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.8273 times |
| Fri 31 January 2025 | 5114.05 (-7.95%) | 5562.00 | 4786.20 - 5760.00 | 1.208 times |
| Tue 31 December 2024 | 5555.45 (-2.39%) | 5764.90 | 5420.00 - 6344.00 | 0.6645 times |
| Fri 29 November 2024 | 5691.40 (-14.16%) | 6679.95 | 5625.00 - 6863.95 | 0.6421 times |
| Thu 31 October 2024 | 6629.90 (3.46%) | 6355.05 | 5058.00 - 6895.00 | 0.9117 times |
| Mon 30 September 2024 | 6408.05 (2.06%) | 6240.00 | 6159.00 - 6593.30 | 0.5417 times |
| Fri 30 August 2024 | 6278.75 (-9.8%) | 6960.65 | 6042.50 - 7189.90 | 0.7989 times |
| Wed 31 July 2024 | 6960.60 (3.16%) | 6714.40 | 6390.55 - 7100.00 | 3.327 times |
| Fri 28 June 2024 | 6747.25 (34.76%) | 5179.50 | 4930.00 - 6825.00 | 1.4497 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3749.6 and 5289.55
| Yearly Target 1 | 3393.1 |
| Yearly Target 2 | 4106.1 |
| Yearly Target 3 | 4933.05 |
| Yearly Target 4 | 5646.05 |
| Yearly Target 5 | 6473 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4819.10 (-13.25%) | 5562.00 | 4220.05 - 5760.00 | 0.2864 times |
| Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.1695 times |
| Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.1306 times |
| Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.1016 times |
| Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.9194 times |
| Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.2626 times |
| Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 1.0097 times |
| Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1201 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4854.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4860 and price is deviating by 62 points
Upper Bollinger band is at 4983 and lower is at 4738, while middle bands are at 4799 and 4921
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BayerCrop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4905.04 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4849.14 |
| 12 day DMA | 4876.89 |
| 20 day DMA | 4859.97 |
| 35 day DMA | 4785.51 |
| 50 day DMA | 4853.17 |
| 100 day DMA | 5339.4 |
| 150 day DMA | 5717.24 |
| 200 day DMA | 5919.12 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4843.09 | 4855.08 | 4871.59 |
| 12 day EMA | 4854.69 | 4861.16 | 4868.27 |
| 20 day EMA | 4850.65 | 4853.97 | 4857.33 |
| 35 day EMA | 4870.12 | 4873.12 | 4876.13 |
| 50 day EMA | 4875.74 | 4878.05 | 4880.33 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4849.14 | 4860.5 | 4882.92 |
| 12 day SMA | 4876.89 | 4869.55 | 4861.75 |
| 20 day SMA | 4859.97 | 4854.38 | 4850.36 |
| 35 day SMA | 4785.51 | 4789.37 | 4795.16 |
| 50 day SMA | 4853.17 | 4858.92 | 4865.2 |
| 100 day SMA | 5339.4 | 5358.86 | 5377.88 |
| 150 day SMA | 5717.24 | 5726.95 | 5736.7 |
| 200 day SMA | 5919.12 | 5925.34 | 5930.68 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
