ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BayerCrop

Strong intraday Stock price targets for BayerCrop are 4058.25 and 4121.35

Intraday Target 14006.4
Intraday Target 24047
Intraday Target 34069.5
Intraday Target 44110.1
Intraday Target 54132.6

Daily price and volume Bayer Crop

Date Closing Open Range Volume
Tue 25 August 2026 4087.60 (1%) 4048.00 4028.90 - 4092.00 1.3508 times
Mon 24 August 2026 4046.95 (-0.55%) 4061.25 4042.00 - 4080.00 0.4322 times
Fri 21 August 2026 4069.40 (0.01%) 4068.85 4045.00 - 4100.00 1.25 times
Thu 20 August 2026 4068.85 (0.01%) 4107.85 4062.10 - 4107.85 0.3492 times
Wed 19 August 2026 4068.40 (-0.91%) 4107.95 4060.00 - 4107.95 1.1153 times
Tue 18 August 2026 4105.70 (0.11%) 4129.20 4062.00 - 4129.20 0.9822 times
Mon 17 August 2026 4101.15 (1.31%) 4040.70 4035.00 - 4108.95 2.0314 times
Fri 14 August 2026 4048.15 (-0.93%) 4095.05 4039.50 - 4116.70 1.4347 times
Thu 13 August 2026 4085.95 (-0.6%) 4092.15 4080.00 - 4100.05 0.3136 times
Wed 12 August 2026 4110.45 (-0.13%) 4100.00 4051.50 - 4132.10 0.7407 times
Tue 11 August 2026 4115.95 (-0.97%) 4158.95 4104.15 - 4159.00 0.8627 times

 Daily chart BayerCrop

Weekly price and charts BayerCrop

Strong weekly Stock price targets for BayerCrop 506285 are 4058.25 and 4121.35

Weekly Target 14006.4
Weekly Target 24047
Weekly Target 34069.5
Weekly Target 44110.1
Weekly Target 54132.6

Weekly price and volumes for Bayer Crop

Date Closing Open Range Volume
Tue 25 August 2026 4087.60 (0.45%) 4061.25 4028.90 - 4092.00 0.064 times
Fri 21 August 2026 4069.40 (0.52%) 4040.70 4035.00 - 4129.20 0.2056 times
Fri 14 August 2026 4048.15 (-3%) 4210.45 4039.50 - 4210.45 0.1476 times
Fri 07 August 2026 4173.30 (-1.41%) 4317.60 4166.65 - 4353.35 0.3657 times
Fri 31 July 2026 4232.90 (0.34%) 4215.35 4190.00 - 4285.70 0.1898 times
Fri 24 July 2026 4218.45 (-0.45%) 4237.35 4214.60 - 4550.00 0.5163 times
Fri 17 July 2026 4237.40 (2.56%) 4115.05 4060.00 - 4267.85 0.255 times
Fri 10 July 2026 4131.75 (-0.16%) 4180.00 4108.00 - 4303.15 0.3688 times
Fri 03 July 2026 4138.35 (-1.12%) 4231.15 4030.00 - 4231.15 1.47 times
Thu 25 June 2026 4185.35 (-2.14%) 4276.90 4150.00 - 4285.10 6.4172 times
Fri 19 June 2026 4276.80 (0.62%) 4279.70 4192.70 - 4337.05 0.2373 times

 weekly chart BayerCrop

Monthly price and charts BayerCrop

Strong monthly Stock price targets for BayerCrop 506285 are 3896.03 and 4220.48

Monthly Target 13832.17
Monthly Target 23959.88
Monthly Target 34156.6166666667
Monthly Target 44284.33
Monthly Target 54481.07

Monthly price and volumes Bayer Crop

Date Closing Open Range Volume
Tue 25 August 2026 4087.60 (-3.43%) 4317.60 4028.90 - 4353.35 0.3928 times
Fri 31 July 2026 4232.90 (2.11%) 4127.70 4060.00 - 4550.00 1.2717 times
Tue 30 June 2026 4145.25 (-8.23%) 4555.05 4030.00 - 4617.35 3.7229 times
Fri 29 May 2026 4516.85 (-5.35%) 4798.20 4284.00 - 4833.70 0.4586 times
Thu 30 April 2026 4772.40 (2.6%) 4659.85 4587.00 - 5055.00 0.2615 times
Mon 30 March 2026 4651.60 (-0.45%) 4500.05 4328.25 - 4785.95 0.7264 times
Fri 27 February 2026 4672.80 (4.57%) 4400.05 4343.85 - 4962.10 0.5375 times
Fri 30 January 2026 4468.60 (-2.02%) 4560.75 4280.00 - 4579.65 0.3509 times
Wed 31 December 2025 4560.70 (-1.85%) 4631.05 4276.85 - 4690.00 0.5231 times
Fri 28 November 2025 4646.45 (-4.84%) 4875.10 4420.05 - 4906.85 1.7546 times
Fri 31 October 2025 4882.80 (1.57%) 4984.95 4573.90 - 5133.00 0.8722 times

 monthly chart BayerCrop

Yearly price and charts BayerCrop

Strong yearly Stock price targets for BayerCrop 506285 are 3545.2 and 4571.3

Yearly Target 13364.4
Yearly Target 23726
Yearly Target 34390.5
Yearly Target 44752.1
Yearly Target 55416.6

Yearly price and volumes Bayer Crop

Date Closing Open Range Volume
Tue 25 August 2026 4087.60 (-10.37%) 4560.75 4028.90 - 5055.00 1.2613 times
Wed 31 December 2025 4560.70 (-17.91%) 5562.00 4220.05 - 6539.95 1.409 times
Tue 31 December 2024 5555.45 (0.4%) 5555.55 4868.70 - 7189.90 0.9597 times
Fri 29 December 2023 5533.25 (11.98%) 4945.60 3922.45 - 5771.55 0.9278 times
Fri 30 December 2022 4941.25 (0.15%) 5019.95 4101.20 - 5661.70 0.904 times
Fri 31 December 2021 4933.95 (-9.2%) 5475.00 4519.90 - 6127.45 1.575 times
Thu 31 December 2020 5433.95 (52.55%) 3614.90 2980.80 - 6550.00 1.0361 times
Tue 31 December 2019 3562.00 (-15.54%) 4221.70 2952.00 - 4440.00 0.8285 times
Mon 31 December 2018 4217.45 (0%) 4315.40 3700.00 - 4474.75 0.0986 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BayerCrop

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4101 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4155 and price is deviating by 90 points

Upper Bollinger band is at 4333 and lower is at 3976, while middle bands are at 4065 and 4244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCrop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4081.28 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.

BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Crop 506285

DMA (daily moving average) of Bayer Crop 506285

DMA period DMA value
5 day DMA 4068.24
12 day DMA 4088.75
20 day DMA 4154.03
35 day DMA 4173.73
50 day DMA 4177.21
100 day DMA 4375.72
150 day DMA 4434.73
200 day DMA 4455.31

EMA (exponential moving average) of Bayer Crop 506285

EMA period EMA current EMA prev EMA prev2
5 day EMA4074.914068.564079.36
12 day EMA41014103.434113.7
20 day EMA4128.274132.554141.56
35 day EMA4153.334157.24163.69
50 day EMA4173.824177.344182.66

SMA (simple moving average) of Bayer Crop 506285

SMA period SMA current SMA prev SMA prev2
5 day SMA4068.244071.864082.7
12 day SMA4088.754095.894109.9
20 day SMA4154.034160.214169.54
35 day SMA4173.734174.574177.18
50 day SMA4177.214180.464183.84
100 day SMA4375.724379.764384.32
150 day SMA4434.734437.024439.52
200 day SMA4455.314459.294463.64

Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top