BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BayerCrop

Strong Daily Stock price targets for BayerCrop 506285 are 5141.58 and 5321.53

Daily Target 15107.75
Daily Target 25175.4
Daily Target 35287.7
Daily Target 45355.35
Daily Target 55467.65

Daily price and volume Bayer Crop

Date Closing Open Range Volume
Thu 28 March 2024 5243.05 (-0.89%) 5302.60 5220.05 - 5400.00 0.8774 times
Wed 27 March 2024 5289.90 (3.5%) 5136.55 5046.15 - 5313.00 0.8536 times
Tue 26 March 2024 5111.10 (0.45%) 5088.30 5030.80 - 5194.65 0.7779 times
Fri 22 March 2024 5088.30 (0.44%) 5123.95 5033.70 - 5123.95 0.2993 times
Thu 21 March 2024 5065.95 (0.73%) 5046.10 4956.60 - 5076.70 0.3975 times
Wed 20 March 2024 5029.35 (0.66%) 4985.00 4935.10 - 5032.00 0.5795 times
Tue 19 March 2024 4996.25 (-1.61%) 5056.00 4981.60 - 5067.75 0.21 times
Mon 18 March 2024 5078.25 (1.79%) 4951.15 4951.15 - 5138.30 0.4493 times
Fri 15 March 2024 4989.15 (-1.26%) 5085.05 4868.70 - 5182.70 5.0089 times
Thu 14 March 2024 5052.80 (0.51%) 5107.65 5015.00 - 5147.85 0.5468 times
Wed 13 March 2024 5027.25 (-4.97%) 5290.10 4925.50 - 5299.05 1.6683 times

 Daily chart BayerCrop

Weekly price and charts BayerCrop

Strong weekly Stock price targets for BayerCrop 506285 are 5136.93 and 5506.13

Weekly Target 14855.42
Weekly Target 25049.23
Weekly Target 35224.6166666667
Weekly Target 45418.43
Weekly Target 55593.82

Weekly price and volumes for Bayer Crop

Date Closing Open Range Volume
Thu 28 March 2024 5243.05 (3.04%) 5088.30 5030.80 - 5400.00 0.567 times
Fri 22 March 2024 5088.30 (1.99%) 4951.15 4935.10 - 5138.30 0.4374 times
Fri 15 March 2024 4989.15 (-8.88%) 5497.65 4868.70 - 5497.65 1.7819 times
Thu 07 March 2024 5475.20 (-3.2%) 5713.20 5422.80 - 5713.20 0.6896 times
Sat 02 March 2024 5656.05 (-4.44%) 5863.45 5612.05 - 6000.40 0.9925 times
Fri 23 February 2024 5918.65 (1.26%) 5856.55 5845.00 - 6202.00 0.5446 times
Fri 16 February 2024 5845.00 (0.43%) 5819.70 5798.40 - 6049.90 0.6805 times
Fri 09 February 2024 5819.70 (0.59%) 5780.00 5621.65 - 5869.75 2.6635 times
Fri 02 February 2024 5785.85 (-1.02%) 5939.85 5712.80 - 6162.00 1.1677 times
Thu 25 January 2024 5845.75 (1.77%) 5788.70 5739.35 - 6000.00 0.4753 times
Fri 19 January 2024 5744.35 (-0.82%) 5857.75 5695.80 - 6009.10 0.7511 times

 weekly chart BayerCrop

Monthly price and charts BayerCrop

Strong monthly Stock price targets for BayerCrop 506285 are 4620.23 and 5491.53

Monthly Target 14412.62
Monthly Target 24827.83
Monthly Target 35283.9166666667
Monthly Target 45699.13
Monthly Target 56155.22

Monthly price and volumes Bayer Crop

Date Closing Open Range Volume
Thu 28 March 2024 5243.05 (-7.77%) 5704.50 4868.70 - 5740.00 0.5894 times
Thu 29 February 2024 5684.60 (-5.12%) 6133.65 5612.05 - 6202.00 0.902 times
Wed 31 January 2024 5991.20 (8.28%) 5555.55 5449.00 - 6162.00 0.7191 times
Fri 29 December 2023 5533.25 (2.94%) 5385.60 5245.60 - 5771.55 1.9204 times
Thu 30 November 2023 5375.40 (9.1%) 4915.30 4847.55 - 5619.00 0.6324 times
Tue 31 October 2023 4927.05 (-7.66%) 5335.00 4820.00 - 5544.00 0.8271 times
Fri 29 September 2023 5335.50 (11.08%) 4810.00 4776.90 - 5448.95 0.9263 times
Thu 31 August 2023 4803.40 (7.87%) 4464.50 4464.50 - 4929.00 0.466 times
Mon 31 July 2023 4453.00 (1.57%) 4360.05 4360.05 - 4829.00 0.5219 times
Fri 30 June 2023 4384.35 (3.61%) 4240.90 4144.00 - 4497.10 2.4954 times
Wed 31 May 2023 4231.45 (2.09%) 4193.95 4090.00 - 4245.00 0.3627 times

 monthly chart BayerCrop

Indicator Analysis of BayerCrop

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5197.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bayer Crop 506285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bayer Crop 506285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5214.9

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5281 and price is deviating by 240 points

Upper Bollinger band is at 5759 and lower is at 4802, while middle bands are at 5041 and 5520

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BayerCrop (506285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5062.57 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.

BayerCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Crop 506285

DMA (daily moving average) of Bayer Crop 506285

DMA period DMA value
5 day DMA 5159.66
12 day DMA 5105.13
20 day DMA 5280.18
35 day DMA 5558.59
50 day DMA 5643.08
100 day DMA 5563.17
150 day DMA 5413.96
200 day DMA 5193.71

EMA (exponential moving average) of Bayer Crop 506285

EMA period EMA current EMA prev EMA prev2
5 day EMA5182.875152.795084.25
12 day EMA5197.475189.195170.89
20 day EMA5292.545297.755298.58
35 day EMA5434.975446.275455.48
50 day EMA5614.265629.415643.26

SMA (simple moving average) of Bayer Crop 506285

SMA period SMA current SMA prev SMA prev2
5 day SMA5159.665116.925058.19
12 day SMA5105.135113.615129.05
20 day SMA5280.185303.695330.09
35 day SMA5558.595574.215586.72
50 day SMA5643.085657.515667.24
100 day SMA5563.175562.845558.98
150 day SMA5413.965410.665407.24
200 day SMA5193.715188.795184.08

Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top