Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4334.25 and 4456
| Intraday Target 1 | 4235 |
| Intraday Target 2 | 4311.75 |
| Intraday Target 3 | 4356.75 |
| Intraday Target 4 | 4433.5 |
| Intraday Target 5 | 4478.5 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4388.50 (0.27%) | 4370.05 | 4280.00 - 4401.75 | 0.8894 times | Mon 19 January 2026 | 4376.50 (-0.43%) | 4388.00 | 4367.20 - 4415.95 | 0.4389 times | Fri 16 January 2026 | 4395.40 (-0.38%) | 4412.00 | 4384.00 - 4412.00 | 0.3511 times | Wed 14 January 2026 | 4412.00 (-0.42%) | 4418.65 | 4393.10 - 4448.85 | 0.7804 times | Tue 13 January 2026 | 4430.65 (0.18%) | 4422.60 | 4407.65 - 4473.25 | 1.2647 times | Mon 12 January 2026 | 4422.70 (-1.17%) | 4475.00 | 4370.15 - 4475.00 | 1.8001 times | Fri 09 January 2026 | 4475.00 (-0.49%) | 4445.05 | 4445.05 - 4501.90 | 1.1885 times | Thu 08 January 2026 | 4497.20 (-0.87%) | 4536.90 | 4481.40 - 4551.20 | 1.4634 times | Wed 07 January 2026 | 4536.85 (0.61%) | 4519.90 | 4500.10 - 4545.65 | 1.1055 times | Tue 06 January 2026 | 4509.55 (-1.11%) | 4560.00 | 4495.75 - 4560.00 | 0.7177 times | Mon 05 January 2026 | 4560.25 (1.15%) | 4548.95 | 4526.45 - 4570.00 | 1.5078 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4334.25 and 4470.2
| Weekly Target 1 | 4225.53 |
| Weekly Target 2 | 4307.02 |
| Weekly Target 3 | 4361.4833333333 |
| Weekly Target 4 | 4442.97 |
| Weekly Target 5 | 4497.43 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4388.50 (-0.16%) | 4388.00 | 4280.00 - 4415.95 | 0.0934 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.2951 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.4207 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 0.7869 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 0.5968 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3179 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4102 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4698 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.1665 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.4426 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9366 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4184.43 and 4484.08
| Monthly Target 1 | 4116.4 |
| Monthly Target 2 | 4252.45 |
| Monthly Target 3 | 4416.05 |
| Monthly Target 4 | 4552.1 |
| Monthly Target 5 | 4715.7 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4388.50 (-3.78%) | 4560.75 | 4280.00 - 4579.65 | 0.3209 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.348 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1672 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9198 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7625 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0251 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6152 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7505 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3908 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6067 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4184.43 and 4484.08
| Yearly Target 1 | 4116.4 |
| Yearly Target 2 | 4252.45 |
| Yearly Target 3 | 4416.05 |
| Yearly Target 4 | 4552.1 |
| Yearly Target 5 | 4715.7 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4388.50 (-3.78%) | 4560.75 | 4280.00 - 4579.65 | 0.0453 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.6304 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.1105 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0736 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.046 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.8225 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1989 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9587 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1141 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4436.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4478 and price is deviating by 65 points
Upper Bollinger band is at 4607 and lower is at 4350, while middle bands are at 4414 and 4543
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4452.81 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4400.61 |
| 12 day DMA | 4459.43 |
| 20 day DMA | 4477.87 |
| 35 day DMA | 4457.52 |
| 50 day DMA | 4487.29 |
| 100 day DMA | 4769.87 |
| 150 day DMA | 5184.6 |
| 200 day DMA | 5147.45 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4403.59 | 4411.14 | 4428.46 |
| 12 day EMA | 4436.94 | 4445.75 | 4458.34 |
| 20 day EMA | 4453.36 | 4460.18 | 4468.99 |
| 35 day EMA | 4487.82 | 4493.67 | 4500.57 |
| 50 day EMA | 4503.17 | 4507.85 | 4513.21 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4400.61 | 4407.45 | 4427.15 |
| 12 day SMA | 4459.43 | 4471.75 | 4487.1 |
| 20 day SMA | 4477.87 | 4473.96 | 4469.77 |
| 35 day SMA | 4457.52 | 4464.89 | 4470.22 |
| 50 day SMA | 4487.29 | 4491.43 | 4499.06 |
| 100 day SMA | 4769.87 | 4781.21 | 4793.43 |
| 150 day SMA | 5184.6 | 5191.63 | 5198.66 |
| 200 day SMA | 5147.45 | 5150.39 | 5153.13 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
