Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4490.33 and 4582.78
| Intraday Target 1 | 4417.12 |
| Intraday Target 2 | 4471.08 |
| Intraday Target 3 | 4509.5666666667 |
| Intraday Target 4 | 4563.53 |
| Intraday Target 5 | 4602.02 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4525.05 (1.56%) | 4455.60 | 4455.60 - 4548.05 | 1.1429 times | Tue 23 December 2025 | 4455.60 (2.03%) | 4322.05 | 4322.05 - 4474.30 | 3.2523 times | Mon 22 December 2025 | 4366.90 (1.31%) | 4324.95 | 4324.95 - 4377.70 | 1.1493 times | Fri 19 December 2025 | 4310.35 (0.41%) | 4292.80 | 4276.85 - 4362.25 | 1.1933 times | Thu 18 December 2025 | 4292.75 (-1.2%) | 4335.00 | 4288.00 - 4345.20 | 0.877 times | Wed 17 December 2025 | 4344.90 (-0.61%) | 4360.15 | 4334.00 - 4401.00 | 0.3824 times | Tue 16 December 2025 | 4371.55 (-0.43%) | 4393.05 | 4360.05 - 4415.00 | 0.4001 times | Mon 15 December 2025 | 4390.40 (-0.43%) | 4417.85 | 4383.10 - 4428.85 | 0.4776 times | Fri 12 December 2025 | 4409.15 (0.35%) | 4398.75 | 4394.05 - 4435.95 | 0.2814 times | Thu 11 December 2025 | 4393.95 (-0.17%) | 4391.00 | 4390.00 - 4411.95 | 0.8436 times | Wed 10 December 2025 | 4401.50 (0.22%) | 4392.20 | 4392.20 - 4490.75 | 1.3781 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4423.55 and 4649.55
| Weekly Target 1 | 4239.05 |
| Weekly Target 2 | 4382.05 |
| Weekly Target 3 | 4465.05 |
| Weekly Target 4 | 4608.05 |
| Weekly Target 5 | 4691.05 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4525.05 (4.98%) | 4324.95 | 4322.05 - 4548.05 | 0.5213 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3131 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4041 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4628 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.0742 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.436 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9226 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2491 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.4529 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.164 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.3513 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4206.55 and 4595.35
| Monthly Target 1 | 4100.38 |
| Monthly Target 2 | 4312.72 |
| Monthly Target 3 | 4489.1833333333 |
| Monthly Target 4 | 4701.52 |
| Monthly Target 5 | 4877.98 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4525.05 (-2.61%) | 4631.05 | 4276.85 - 4665.65 | 0.5146 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3234 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.155 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9102 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7545 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0143 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6088 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7321 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3867 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6003 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5061 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3212.6 and 5532.5
| Yearly Target 1 | 2775.12 |
| Yearly Target 2 | 3650.08 |
| Yearly Target 3 | 5095.0166666667 |
| Yearly Target 4 | 5969.98 |
| Yearly Target 5 | 7414.92 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4525.05 (-18.55%) | 5562.00 | 4220.05 - 6539.95 | 1.4379 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 0.9949 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 0.9618 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.9372 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.6329 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.0741 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.859 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1022 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4419.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bayer Crop 506285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4369.6
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4451 and price is deviating by 99 points
Upper Bollinger band is at 4648 and lower is at 4254, while middle bands are at 4353 and 4550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4404.51 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4390.13 |
| 12 day DMA | 4387.84 |
| 20 day DMA | 4450.65 |
| 35 day DMA | 4500.23 |
| 50 day DMA | 4639.6 |
| 100 day DMA | 4998.13 |
| 150 day DMA | 5292.82 |
| 200 day DMA | 5176.84 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4430.58 | 4383.35 | 4347.23 |
| 12 day EMA | 4419.33 | 4400.11 | 4390.03 |
| 20 day EMA | 4452.02 | 4444.34 | 4443.16 |
| 35 day EMA | 4548.36 | 4549.73 | 4555.27 |
| 50 day EMA | 4645.92 | 4650.85 | 4658.82 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4390.13 | 4354.1 | 4337.29 |
| 12 day SMA | 4387.84 | 4380.33 | 4383.73 |
| 20 day SMA | 4450.65 | 4453.38 | 4461.24 |
| 35 day SMA | 4500.23 | 4509.11 | 4520.98 |
| 50 day SMA | 4639.6 | 4649.16 | 4660.95 |
| 100 day SMA | 4998.13 | 5016.42 | 5035.03 |
| 150 day SMA | 5292.82 | 5296.5 | 5300.46 |
| 200 day SMA | 5176.84 | 5178.37 | 5179.84 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
