Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4343.18 and 4476.63
| Intraday Target 1 | 4248.33 |
| Intraday Target 2 | 4304.57 |
| Intraday Target 3 | 4381.7833333333 |
| Intraday Target 4 | 4438.02 |
| Intraday Target 5 | 4515.23 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4360.80 (-0.85%) | 4325.55 | 4325.55 - 4459.00 | 0.226 times | Wed 21 January 2026 | 4398.25 (0.22%) | 4330.25 | 4309.95 - 4412.20 | 2.0489 times | Tue 20 January 2026 | 4388.50 (0.27%) | 4370.05 | 4280.00 - 4401.75 | 0.8403 times | Mon 19 January 2026 | 4376.50 (-0.43%) | 4388.00 | 4367.20 - 4415.95 | 0.4147 times | Fri 16 January 2026 | 4395.40 (-0.38%) | 4412.00 | 4384.00 - 4412.00 | 0.3318 times | Wed 14 January 2026 | 4412.00 (-0.42%) | 4418.65 | 4393.10 - 4448.85 | 0.7373 times | Tue 13 January 2026 | 4430.65 (0.18%) | 4422.60 | 4407.65 - 4473.25 | 1.1949 times | Mon 12 January 2026 | 4422.70 (-1.17%) | 4475.00 | 4370.15 - 4475.00 | 1.7007 times | Fri 09 January 2026 | 4475.00 (-0.49%) | 4445.05 | 4445.05 - 4501.90 | 1.1229 times | Thu 08 January 2026 | 4497.20 (-0.87%) | 4536.90 | 4481.40 - 4551.20 | 1.3826 times | Wed 07 January 2026 | 4536.85 (0.61%) | 4519.90 | 4500.10 - 4545.65 | 1.0445 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4230.9 and 4409.9
| Weekly Target 1 | 4187.6 |
| Weekly Target 2 | 4274.2 |
| Weekly Target 3 | 4366.6 |
| Weekly Target 4 | 4453.2 |
| Weekly Target 5 | 4545.6 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4360.80 (-0.79%) | 4388.00 | 4280.00 - 4459.00 | 0.2584 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.2902 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.4137 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 0.7738 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 0.5869 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3126 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4034 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.462 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.0638 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.4352 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.921 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4170.58 and 4470.23
| Monthly Target 1 | 4107.17 |
| Monthly Target 2 | 4233.98 |
| Monthly Target 3 | 4406.8166666667 |
| Monthly Target 4 | 4533.63 |
| Monthly Target 5 | 4706.47 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4360.80 (-4.38%) | 4560.75 | 4280.00 - 4579.65 | 0.37 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.6965 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3361 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1613 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9151 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7586 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0199 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6121 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7416 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3888 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6036 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4170.58 and 4470.23
| Yearly Target 1 | 4107.17 |
| Yearly Target 2 | 4233.98 |
| Yearly Target 3 | 4406.8166666667 |
| Yearly Target 4 | 4533.63 |
| Yearly Target 5 | 4706.47 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4360.80 (-4.38%) | 4560.75 | 4280.00 - 4579.65 | 0.0525 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.6291 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.1096 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0727 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0452 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.8211 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1979 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.958 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.114 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4420.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4475 and price is deviating by 67 points
Upper Bollinger band is at 4609 and lower is at 4341, while middle bands are at 4408 and 4542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BayerCrop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4426.93 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4383.89 |
| 12 day DMA | 4433.62 |
| 20 day DMA | 4474.7 |
| 35 day DMA | 4444.84 |
| 50 day DMA | 4479.72 |
| 100 day DMA | 4749.17 |
| 150 day DMA | 5170.69 |
| 200 day DMA | 5142.19 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4388.14 | 4401.81 | 4403.59 |
| 12 day EMA | 4420.18 | 4430.97 | 4436.92 |
| 20 day EMA | 4439.04 | 4447.27 | 4452.43 |
| 35 day EMA | 4471.82 | 4478.36 | 4483.08 |
| 50 day EMA | 4485.33 | 4490.41 | 4494.17 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4383.89 | 4394.13 | 4400.61 |
| 12 day SMA | 4433.62 | 4450.24 | 4459.43 |
| 20 day SMA | 4474.7 | 4479.44 | 4477.87 |
| 35 day SMA | 4444.84 | 4451.77 | 4457.52 |
| 50 day SMA | 4479.72 | 4482.5 | 4487.29 |
| 100 day SMA | 4749.17 | 4758.87 | 4769.87 |
| 150 day SMA | 5170.69 | 5177.96 | 5184.6 |
| 200 day SMA | 5142.19 | 5145.06 | 5147.45 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
