BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4058.25 and 4121.35
| Intraday Target 1 | 4006.4 |
| Intraday Target 2 | 4047 |
| Intraday Target 3 | 4069.5 |
| Intraday Target 4 | 4110.1 |
| Intraday Target 5 | 4132.6 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4087.60 (1%) | 4048.00 | 4028.90 - 4092.00 | 1.3508 times | Mon 24 August 2026 | 4046.95 (-0.55%) | 4061.25 | 4042.00 - 4080.00 | 0.4322 times | Fri 21 August 2026 | 4069.40 (0.01%) | 4068.85 | 4045.00 - 4100.00 | 1.25 times | Thu 20 August 2026 | 4068.85 (0.01%) | 4107.85 | 4062.10 - 4107.85 | 0.3492 times | Wed 19 August 2026 | 4068.40 (-0.91%) | 4107.95 | 4060.00 - 4107.95 | 1.1153 times | Tue 18 August 2026 | 4105.70 (0.11%) | 4129.20 | 4062.00 - 4129.20 | 0.9822 times | Mon 17 August 2026 | 4101.15 (1.31%) | 4040.70 | 4035.00 - 4108.95 | 2.0314 times | Fri 14 August 2026 | 4048.15 (-0.93%) | 4095.05 | 4039.50 - 4116.70 | 1.4347 times | Thu 13 August 2026 | 4085.95 (-0.6%) | 4092.15 | 4080.00 - 4100.05 | 0.3136 times | Wed 12 August 2026 | 4110.45 (-0.13%) | 4100.00 | 4051.50 - 4132.10 | 0.7407 times | Tue 11 August 2026 | 4115.95 (-0.97%) | 4158.95 | 4104.15 - 4159.00 | 0.8627 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4058.25 and 4121.35
| Weekly Target 1 | 4006.4 |
| Weekly Target 2 | 4047 |
| Weekly Target 3 | 4069.5 |
| Weekly Target 4 | 4110.1 |
| Weekly Target 5 | 4132.6 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4087.60 (0.45%) | 4061.25 | 4028.90 - 4092.00 | 0.064 times | Fri 21 August 2026 | 4069.40 (0.52%) | 4040.70 | 4035.00 - 4129.20 | 0.2056 times | Fri 14 August 2026 | 4048.15 (-3%) | 4210.45 | 4039.50 - 4210.45 | 0.1476 times | Fri 07 August 2026 | 4173.30 (-1.41%) | 4317.60 | 4166.65 - 4353.35 | 0.3657 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.1898 times | Fri 24 July 2026 | 4218.45 (-0.45%) | 4237.35 | 4214.60 - 4550.00 | 0.5163 times | Fri 17 July 2026 | 4237.40 (2.56%) | 4115.05 | 4060.00 - 4267.85 | 0.255 times | Fri 10 July 2026 | 4131.75 (-0.16%) | 4180.00 | 4108.00 - 4303.15 | 0.3688 times | Fri 03 July 2026 | 4138.35 (-1.12%) | 4231.15 | 4030.00 - 4231.15 | 1.47 times | Thu 25 June 2026 | 4185.35 (-2.14%) | 4276.90 | 4150.00 - 4285.10 | 6.4172 times | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 0.2373 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 3896.03 and 4220.48
| Monthly Target 1 | 3832.17 |
| Monthly Target 2 | 3959.88 |
| Monthly Target 3 | 4156.6166666667 |
| Monthly Target 4 | 4284.33 |
| Monthly Target 5 | 4481.07 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4087.60 (-3.43%) | 4317.60 | 4028.90 - 4353.35 | 0.3928 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.2717 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 3.7229 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.4586 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.2615 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.7264 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.5375 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.3509 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.5231 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 1.7546 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 0.8722 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3545.2 and 4571.3
| Yearly Target 1 | 3364.4 |
| Yearly Target 2 | 3726 |
| Yearly Target 3 | 4390.5 |
| Yearly Target 4 | 4752.1 |
| Yearly Target 5 | 5416.6 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4087.60 (-10.37%) | 4560.75 | 4028.90 - 5055.00 | 1.2613 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.409 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 0.9597 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 0.9278 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.904 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.575 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.0361 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.8285 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.0986 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4101 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4155 and price is deviating by 90 points
Upper Bollinger band is at 4333 and lower is at 3976, while middle bands are at 4065 and 4244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4081.28 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4068.24 |
| 12 day DMA | 4088.75 |
| 20 day DMA | 4154.03 |
| 35 day DMA | 4173.73 |
| 50 day DMA | 4177.21 |
| 100 day DMA | 4375.72 |
| 150 day DMA | 4434.73 |
| 200 day DMA | 4455.31 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4074.91 | 4068.56 | 4079.36 |
| 12 day EMA | 4101 | 4103.43 | 4113.7 |
| 20 day EMA | 4128.27 | 4132.55 | 4141.56 |
| 35 day EMA | 4153.33 | 4157.2 | 4163.69 |
| 50 day EMA | 4173.82 | 4177.34 | 4182.66 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4068.24 | 4071.86 | 4082.7 |
| 12 day SMA | 4088.75 | 4095.89 | 4109.9 |
| 20 day SMA | 4154.03 | 4160.21 | 4169.54 |
| 35 day SMA | 4173.73 | 4174.57 | 4177.18 |
| 50 day SMA | 4177.21 | 4180.46 | 4183.84 |
| 100 day SMA | 4375.72 | 4379.76 | 4384.32 |
| 150 day SMA | 4434.73 | 4437.02 | 4439.52 |
| 200 day SMA | 4455.31 | 4459.29 | 4463.64 |


