Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4772.2 and 4837.75
| Intraday Target 1 | 4719.23 |
| Intraday Target 2 | 4759.62 |
| Intraday Target 3 | 4784.7833333333 |
| Intraday Target 4 | 4825.17 |
| Intraday Target 5 | 4850.33 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4800.00 (0.68%) | 4773.15 | 4744.40 - 4809.95 | 1.1013 times | Thu 19 February 2026 | 4767.45 (-1.37%) | 4810.15 | 4729.50 - 4811.00 | 0.4757 times | Wed 18 February 2026 | 4833.45 (1.62%) | 4751.00 | 4751.00 - 4842.70 | 1.9266 times | Tue 17 February 2026 | 4756.55 (1.62%) | 4655.05 | 4655.05 - 4767.20 | 0.4054 times | Mon 16 February 2026 | 4680.90 (-2.07%) | 4770.00 | 4665.30 - 4770.00 | 0.3768 times | Fri 13 February 2026 | 4779.65 (-1.14%) | 4792.05 | 4714.25 - 4806.75 | 1.1304 times | Thu 12 February 2026 | 4834.95 (1.42%) | 4888.70 | 4715.00 - 4962.10 | 2.9536 times | Wed 11 February 2026 | 4767.20 (1.75%) | 4686.30 | 4679.30 - 4791.85 | 0.4216 times | Tue 10 February 2026 | 4685.10 (1.11%) | 4633.60 | 4616.15 - 4741.15 | 0.5566 times | Mon 09 February 2026 | 4633.55 (3.24%) | 4490.20 | 4490.20 - 4650.00 | 0.652 times | Fri 06 February 2026 | 4488.35 (0.51%) | 4450.25 | 4395.90 - 4496.90 | 0.5799 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4727.53 and 4915.18
| Weekly Target 1 | 4578.27 |
| Weekly Target 2 | 4689.13 |
| Weekly Target 3 | 4765.9166666667 |
| Weekly Target 4 | 4876.78 |
| Weekly Target 5 | 4953.57 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.2982 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.7309 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 1.073 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.5761 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.576 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.5793 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.826 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 1.5449 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 1.1716 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.6241 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.8053 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4571.93 and 5190.18
| Monthly Target 1 | 4083.73 |
| Monthly Target 2 | 4441.87 |
| Monthly Target 3 | 4701.9833333333 |
| Monthly Target 4 | 5060.12 |
| Monthly Target 5 | 5320.23 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4800.00 (7.42%) | 4400.05 | 4343.85 - 4962.10 | 0.6057 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.452 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.6739 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.2605 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1237 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.8855 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7341 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 0.9869 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.5923 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.6853 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3762 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 4540 and 5222.1
| Yearly Target 1 | 3998.6 |
| Yearly Target 2 | 4399.3 |
| Yearly Target 3 | 4680.7 |
| Yearly Target 4 | 5081.4 |
| Yearly Target 5 | 5362.8 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4800.00 (5.25%) | 4560.75 | 4280.00 - 4962.10 | 0.1533 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.6107 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 1.0971 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 1.0606 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 1.0334 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.8006 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.1844 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.9472 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.1127 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4706.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Crop 506285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4589 and price is deviating by 175 points
Upper Bollinger band is at 4939 and lower is at 4240, while middle bands are at 4415 and 4764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCrop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4788.04 and BayerCrop 506285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4767.67 |
| 12 day DMA | 4707.72 |
| 20 day DMA | 4588.82 |
| 35 day DMA | 4526.62 |
| 50 day DMA | 4499.78 |
| 100 day DMA | 4628.73 |
| 150 day DMA | 4961 |
| 200 day DMA | 5115.88 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4776.27 | 4764.4 | 4762.88 |
| 12 day EMA | 4706.53 | 4689.54 | 4675.38 |
| 20 day EMA | 4641.44 | 4624.76 | 4609.75 |
| 35 day EMA | 4577.33 | 4564.22 | 4552.26 |
| 50 day EMA | 4522.39 | 4511.06 | 4500.6 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4767.67 | 4763.6 | 4777.1 |
| 12 day SMA | 4707.72 | 4681.75 | 4654.05 |
| 20 day SMA | 4588.82 | 4567.97 | 4547.64 |
| 35 day SMA | 4526.62 | 4519.08 | 4513.18 |
| 50 day SMA | 4499.78 | 4491.81 | 4484.3 |
| 100 day SMA | 4628.73 | 4630.56 | 4633.23 |
| 150 day SMA | 4961 | 4971.42 | 4981.16 |
| 200 day SMA | 5115.88 | 5115.17 | 5114.74 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
