Munafa Stock Market Course + Intraday & FNO calls 
BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506285
- 506285 Experts view
- Tomorrow's Movement 506285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCrop
Strong intraday Stock price targets for BayerCrop are 4254.95 and 4309.85
| Intraday Target 1 | 4240 |
| Intraday Target 2 | 4269.9 |
| Intraday Target 3 | 4294.9 |
| Intraday Target 4 | 4324.8 |
| Intraday Target 5 | 4349.8 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4299.80 (1.58%) | 4317.60 | 4265.00 - 4319.90 | 1.1064 times | Fri 31 July 2026 | 4232.90 (0.27%) | 4266.30 | 4190.00 - 4266.60 | 0.5743 times | Thu 30 July 2026 | 4221.50 (-0.39%) | 4240.95 | 4215.85 - 4269.60 | 0.637 times | Wed 29 July 2026 | 4237.95 (0.63%) | 4285.70 | 4233.00 - 4285.70 | 0.7221 times | Tue 28 July 2026 | 4211.30 (-0.53%) | 4260.00 | 4202.20 - 4267.90 | 0.2911 times | Mon 27 July 2026 | 4233.55 (0.36%) | 4215.35 | 4215.35 - 4279.75 | 0.3517 times | Fri 24 July 2026 | 4218.45 (-1.33%) | 4251.55 | 4214.60 - 4260.85 | 0.4376 times | Thu 23 July 2026 | 4275.50 (-0.33%) | 4289.00 | 4254.85 - 4308.10 | 0.5276 times | Wed 22 July 2026 | 4289.50 (-1.44%) | 4352.00 | 4282.00 - 4352.00 | 0.5165 times | Tue 21 July 2026 | 4352.35 (2.18%) | 4298.95 | 4267.15 - 4550.00 | 4.8357 times | Mon 20 July 2026 | 4259.70 (0.53%) | 4237.35 | 4224.85 - 4272.55 | 0.6899 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4254.95 and 4309.85
| Weekly Target 1 | 4240 |
| Weekly Target 2 | 4269.9 |
| Weekly Target 3 | 4294.9 |
| Weekly Target 4 | 4324.8 |
| Weekly Target 5 | 4349.8 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4299.80 (1.58%) | 4317.60 | 4265.00 - 4319.90 | 0.0812 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.1891 times | Fri 24 July 2026 | 4218.45 (-0.45%) | 4237.35 | 4214.60 - 4550.00 | 0.5145 times | Fri 17 July 2026 | 4237.40 (2.56%) | 4115.05 | 4060.00 - 4267.85 | 0.2541 times | Fri 10 July 2026 | 4131.75 (-0.16%) | 4180.00 | 4108.00 - 4303.15 | 0.3675 times | Fri 03 July 2026 | 4138.35 (-1.12%) | 4231.15 | 4030.00 - 4231.15 | 1.4648 times | Thu 25 June 2026 | 4185.35 (-2.14%) | 4276.90 | 4150.00 - 4285.10 | 6.3945 times | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 0.2365 times | Fri 12 June 2026 | 4250.30 (-2.2%) | 4331.00 | 4202.00 - 4348.65 | 0.1807 times | Fri 05 June 2026 | 4345.85 (-3.79%) | 4555.05 | 4340.00 - 4617.35 | 0.3172 times | Fri 29 May 2026 | 4516.85 (2.98%) | 4470.80 | 4319.75 - 4691.95 | 0.4072 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4254.95 and 4309.85
| Monthly Target 1 | 4240 |
| Monthly Target 2 | 4269.9 |
| Monthly Target 3 | 4294.9 |
| Monthly Target 4 | 4324.8 |
| Monthly Target 5 | 4349.8 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4299.80 (1.58%) | 4317.60 | 4265.00 - 4319.90 | 0.0424 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.3181 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 3.8587 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.4753 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.271 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.7529 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.5571 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.3637 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.5422 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 1.8186 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 0.904 times |
Yearly price and charts BayerCrop
Strong yearly Stock price targets for BayerCrop 506285 are 3652.4 and 4677.4
| Yearly Target 1 | 3436.6 |
| Yearly Target 2 | 3868.2 |
| Yearly Target 3 | 4461.6 |
| Yearly Target 4 | 4893.2 |
| Yearly Target 5 | 5486.6 |
Yearly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4299.80 (-5.72%) | 4560.75 | 4030.00 - 5055.00 | 1.2115 times | Wed 31 December 2025 | 4560.70 (-17.91%) | 5562.00 | 4220.05 - 6539.95 | 1.418 times | Tue 31 December 2024 | 5555.45 (0.4%) | 5555.55 | 4868.70 - 7189.90 | 0.9659 times | Fri 29 December 2023 | 5533.25 (11.98%) | 4945.60 | 3922.45 - 5771.55 | 0.9338 times | Fri 30 December 2022 | 4941.25 (0.15%) | 5019.95 | 4101.20 - 5661.70 | 0.9098 times | Fri 31 December 2021 | 4933.95 (-9.2%) | 5475.00 | 4519.90 - 6127.45 | 1.5852 times | Thu 31 December 2020 | 5433.95 (52.55%) | 3614.90 | 2980.80 - 6550.00 | 1.0428 times | Tue 31 December 2019 | 3562.00 (-15.54%) | 4221.70 | 2952.00 - 4440.00 | 0.8339 times | Mon 31 December 2018 | 4217.45 (0%) | 4315.40 | 3700.00 - 4474.75 | 0.0992 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BayerCrop
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4237.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4206 and price is deviating by 74 points
Upper Bollinger band is at 4353 and lower is at 4059, while middle bands are at 4132 and 4280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BayerCrop (506285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BayerCrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BayerCrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCrop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4301.64 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.
BayerCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4240.69 |
| 12 day DMA | 4255.83 |
| 20 day DMA | 4205.45 |
| 35 day DMA | 4200.64 |
| 50 day DMA | 4259.42 |
| 100 day DMA | 4439.42 |
| 150 day DMA | 4474.04 |
| 200 day DMA | 4523.92 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4254.3 | 4231.55 | 4230.87 |
| 12 day EMA | 4237.49 | 4226.16 | 4224.94 |
| 20 day EMA | 4228.39 | 4220.88 | 4219.62 |
| 35 day EMA | 4246.34 | 4243.19 | 4243.8 |
| 50 day EMA | 4264.23 | 4262.78 | 4264 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4240.69 | 4227.44 | 4224.55 |
| 12 day SMA | 4255.83 | 4249.12 | 4239.05 |
| 20 day SMA | 4205.45 | 4197.38 | 4193.49 |
| 35 day SMA | 4200.64 | 4198.23 | 4200.17 |
| 50 day SMA | 4259.42 | 4259.81 | 4262.23 |
| 100 day SMA | 4439.42 | 4441.94 | 4445.11 |
| 150 day SMA | 4474.04 | 4474.11 | 4474.51 |
| 200 day SMA | 4523.92 | 4527.42 | 4531.25 |
Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
