BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BayerCrop

Strong Daily Stock price targets for BayerCrop 506285 are 5655.15 and 5787.8

Daily Target 15631.22
Daily Target 25679.08
Daily Target 35763.8666666667
Daily Target 45811.73
Daily Target 55896.52

Daily price and volume Bayer Crop

Date Closing Open Range Volume
Fri 22 November 2024 5726.95 (-1.05%) 5830.95 5716.00 - 5848.65 1.4638 times
Thu 21 November 2024 5787.55 (2.15%) 5680.00 5625.00 - 5952.40 2.8586 times
Tue 19 November 2024 5666.00 (-0.42%) 5630.05 5630.05 - 5786.15 1.128 times
Mon 18 November 2024 5689.90 (-3.43%) 5890.00 5640.00 - 5890.00 0.7801 times
Thu 14 November 2024 5892.10 (-3.04%) 5914.45 5875.95 - 6141.15 1.3116 times
Wed 13 November 2024 6076.95 (-3.81%) 6300.00 6046.75 - 6328.90 0.8004 times
Tue 12 November 2024 6317.70 (-1.01%) 6447.95 6297.35 - 6450.00 0.2069 times
Mon 11 November 2024 6382.20 (-3.16%) 6607.25 6351.50 - 6607.25 0.5742 times
Fri 08 November 2024 6590.30 (-0.89%) 6719.95 6567.05 - 6719.95 0.5376 times
Thu 07 November 2024 6649.15 (-0.66%) 6699.95 6625.90 - 6728.35 0.3388 times
Wed 06 November 2024 6693.35 (-1.05%) 6760.00 6634.20 - 6863.95 0.9677 times

 Daily chart BayerCrop

Weekly price and charts BayerCrop

Strong weekly Stock price targets for BayerCrop 506285 are 5512.28 and 5839.68

Weekly Target 15440.72
Weekly Target 25583.83
Weekly Target 35768.1166666667
Weekly Target 45911.23
Weekly Target 56095.52

Weekly price and volumes for Bayer Crop

Date Closing Open Range Volume
Fri 22 November 2024 5726.95 (-2.8%) 5890.00 5625.00 - 5952.40 1.2386 times
Thu 14 November 2024 5892.10 (-10.59%) 6607.25 5875.95 - 6607.25 0.5752 times
Fri 08 November 2024 6590.30 (-0.98%) 6684.00 6550.00 - 6863.95 0.7994 times
Fri 01 November 2024 6655.55 (5.32%) 5058.00 5058.00 - 6700.00 0.6738 times
Fri 25 October 2024 6319.30 (-3.87%) 6462.05 6228.05 - 6754.50 0.7238 times
Fri 18 October 2024 6573.45 (-2.16%) 6715.05 6500.00 - 6889.00 1.2112 times
Fri 11 October 2024 6718.35 (3.45%) 6754.95 6553.70 - 6895.00 2.1082 times
Thu 03 October 2024 6494.05 (2.83%) 6278.20 6259.40 - 6755.00 1.0934 times
Fri 27 September 2024 6315.30 (0.96%) 6220.05 6159.00 - 6386.45 0.8014 times
Fri 20 September 2024 6255.25 (-3.78%) 6510.00 6235.00 - 6593.30 0.775 times
Fri 13 September 2024 6501.25 (2.67%) 6395.70 6219.60 - 6554.60 0.7256 times

 weekly chart BayerCrop

Monthly price and charts BayerCrop

Strong monthly Stock price targets for BayerCrop 506285 are 5056.5 and 6295.45

Monthly Target 14833.02
Monthly Target 25279.98
Monthly Target 36071.9666666667
Monthly Target 46518.93
Monthly Target 57310.92

Monthly price and volumes Bayer Crop

Date Closing Open Range Volume
Fri 22 November 2024 5726.95 (-13.62%) 6679.95 5625.00 - 6863.95 0.4008 times
Thu 31 October 2024 6629.90 (3.46%) 6355.05 5058.00 - 6895.00 0.8347 times
Mon 30 September 2024 6408.05 (2.06%) 6240.00 6159.00 - 6593.30 0.496 times
Fri 30 August 2024 6278.75 (-9.8%) 6960.65 6042.50 - 7189.90 0.7315 times
Wed 31 July 2024 6960.60 (3.16%) 6714.40 6390.55 - 7100.00 3.0462 times
Fri 28 June 2024 6747.25 (34.76%) 5179.50 4930.00 - 6825.00 1.3274 times
Fri 31 May 2024 5006.70 (-8.98%) 5528.00 4949.70 - 5730.00 0.8529 times
Tue 30 April 2024 5500.60 (4.91%) 5465.90 5276.75 - 5859.75 0.5498 times
Thu 28 March 2024 5243.05 (-7.77%) 5704.50 4868.70 - 5740.00 0.6958 times
Thu 29 February 2024 5684.60 (-5.12%) 6133.65 5612.05 - 6202.00 1.0649 times
Wed 31 January 2024 5991.20 (8.28%) 5555.55 5449.00 - 6162.00 0.849 times

 monthly chart BayerCrop

Indicator Analysis of BayerCrop

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6056.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Crop 506285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6312 and price is deviating by 364 points

Upper Bollinger band is at 7040 and lower is at 5585, while middle bands are at 5949 and 6676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.

BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BayerCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5911.69 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.

BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Crop 506285

DMA (daily moving average) of Bayer Crop 506285

DMA period DMA value
5 day DMA 5752.5
12 day DMA 6186.4
20 day DMA 6311.98
35 day DMA 6440.17
50 day DMA 6425.08
100 day DMA 6480.03
150 day DMA 6194.26
200 day DMA 6036.4

EMA (exponential moving average) of Bayer Crop 506285

EMA period EMA current EMA prev EMA prev2
5 day EMA5819.645865.985905.19
12 day EMA6056.476116.366176.12
20 day EMA6200.326250.136298.8
35 day EMA6304.356338.346370.77
50 day EMA6354.726380.336404.52

SMA (simple moving average) of Bayer Crop 506285

SMA period SMA current SMA prev SMA prev2
5 day SMA5752.55822.55928.53
12 day SMA6186.46269.496341.82
20 day SMA6311.986343.036373.95
35 day SMA6440.176459.636474.71
50 day SMA6425.086436.116447
100 day SMA6480.036489.236496.47
150 day SMA6194.266192.946190.85
200 day SMA6036.46037.736037.53

Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top