ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BayerCrop

Strong intraday Stock price targets for BayerCrop are 4171.6 and 4284.75

Intraday Target 14151.32
Intraday Target 24191.88
Intraday Target 34264.4666666667
Intraday Target 44305.03
Intraday Target 54377.62

Daily price and volume Bayer Crop

Date Closing Open Range Volume
Tue 16 June 2026 4232.45 (-1.45%) 4337.05 4223.90 - 4337.05 1.1071 times
Mon 15 June 2026 4294.80 (1.05%) 4279.70 4255.30 - 4317.55 1.0597 times
Fri 12 June 2026 4250.30 (0.83%) 4227.50 4227.50 - 4263.70 0.4167 times
Thu 11 June 2026 4215.50 (-1.98%) 4255.25 4202.00 - 4283.15 0.7915 times
Wed 10 June 2026 4300.70 (0.3%) 4250.40 4250.40 - 4313.05 1.3602 times
Tue 09 June 2026 4288.05 (0.09%) 4280.00 4234.00 - 4348.65 1.6383 times
Mon 08 June 2026 4284.10 (-1.42%) 4331.00 4265.40 - 4343.10 1.1241 times
Fri 05 June 2026 4345.85 (-1.43%) 4406.00 4340.00 - 4430.00 1.2556 times
Thu 04 June 2026 4408.85 (0.18%) 4381.45 4370.00 - 4423.25 0.541 times
Wed 03 June 2026 4400.75 (-1.34%) 4447.00 4383.10 - 4482.10 0.7056 times
Tue 02 June 2026 4460.65 (-1.34%) 4520.25 4430.30 - 4520.25 0.6752 times

 Daily chart BayerCrop

Weekly price and charts BayerCrop

Strong weekly Stock price targets for BayerCrop 506285 are 4171.6 and 4284.75

Weekly Target 14151.32
Weekly Target 24191.88
Weekly Target 34264.4666666667
Weekly Target 44305.03
Weekly Target 54377.62

Weekly price and volumes for Bayer Crop

Date Closing Open Range Volume
Tue 16 June 2026 4232.45 (-0.42%) 4279.70 4223.90 - 4337.05 0.3981 times
Fri 12 June 2026 4250.30 (-2.2%) 4331.00 4202.00 - 4348.65 0.9793 times
Fri 05 June 2026 4345.85 (-3.79%) 4555.05 4340.00 - 4617.35 1.7191 times
Fri 29 May 2026 4516.85 (2.98%) 4470.80 4319.75 - 4691.95 2.2069 times
Fri 22 May 2026 4386.35 (0.83%) 4320.95 4284.00 - 4410.00 1.0141 times
Fri 15 May 2026 4350.25 (-5.61%) 4614.95 4335.00 - 4614.95 0.8474 times
Fri 08 May 2026 4608.85 (-3.43%) 4798.20 4599.95 - 4833.70 0.8679 times
Thu 30 April 2026 4772.40 (2%) 4694.85 4587.05 - 4817.20 0.7991 times
Fri 24 April 2026 4678.90 (-4.52%) 4900.00 4660.55 - 4920.00 0.6171 times
Fri 17 April 2026 4900.45 (2.21%) 4752.70 4752.70 - 5055.00 0.551 times
Fri 10 April 2026 4794.65 (0.77%) 4824.95 4622.40 - 4889.85 0.3915 times

 weekly chart BayerCrop

Monthly price and charts BayerCrop

Strong monthly Stock price targets for BayerCrop 506285 are 4009.55 and 4424.9

Monthly Target 13935.25
Monthly Target 24083.85
Monthly Target 34350.6
Monthly Target 44499.2
Monthly Target 54765.95

Monthly price and volumes Bayer Crop

Date Closing Open Range Volume
Tue 16 June 2026 4232.45 (-6.3%) 4555.05 4202.00 - 4617.35 0.4453 times
Fri 29 May 2026 4516.85 (-5.35%) 4798.20 4284.00 - 4833.70 0.71 times
Thu 30 April 2026 4772.40 (2.6%) 4659.85 4587.00 - 5055.00 0.4048 times
Mon 30 March 2026 4651.60 (-0.45%) 4500.05 4328.25 - 4785.95 1.1245 times
Fri 27 February 2026 4672.80 (4.57%) 4400.05 4343.85 - 4962.10 0.832 times
Fri 30 January 2026 4468.60 (-2.02%) 4560.75 4280.00 - 4579.65 0.5431 times
Wed 31 December 2025 4560.70 (-1.85%) 4631.05 4276.85 - 4690.00 0.8098 times
Fri 28 November 2025 4646.45 (-4.84%) 4875.10 4420.05 - 4906.85 2.7162 times
Fri 31 October 2025 4882.80 (1.57%) 4984.95 4573.90 - 5133.00 1.3502 times
Tue 30 September 2025 4807.30 (-8.1%) 5231.00 4791.00 - 5487.90 1.064 times
Fri 29 August 2025 5230.75 (-17.35%) 6399.50 5195.00 - 6539.95 0.882 times

 monthly chart BayerCrop

Yearly price and charts BayerCrop

Strong yearly Stock price targets for BayerCrop 506285 are 3790.73 and 4643.73

Yearly Target 13643.48
Yearly Target 23937.97
Yearly Target 34496.4833333333
Yearly Target 44790.97
Yearly Target 55349.48

Yearly price and volumes Bayer Crop

Date Closing Open Range Volume
Tue 16 June 2026 4232.45 (-7.2%) 4560.75 4202.00 - 5055.00 0.472 times
Wed 31 December 2025 4560.70 (-17.91%) 5562.00 4220.05 - 6539.95 1.5527 times
Tue 31 December 2024 5555.45 (0.4%) 5555.55 4868.70 - 7189.90 1.0576 times
Fri 29 December 2023 5533.25 (11.98%) 4945.60 3922.45 - 5771.55 1.0224 times
Fri 30 December 2022 4941.25 (0.15%) 5019.95 4101.20 - 5661.70 0.9962 times
Fri 31 December 2021 4933.95 (-9.2%) 5475.00 4519.90 - 6127.45 1.7357 times
Thu 31 December 2020 5433.95 (52.55%) 3614.90 2980.80 - 6550.00 1.1418 times
Tue 31 December 2019 3562.00 (-15.54%) 4221.70 2952.00 - 4440.00 0.9131 times
Mon 31 December 2018 4217.45 (0%) 4315.40 3700.00 - 4474.75 0.1086 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BayerCrop

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4316.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Crop 506285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Crop 506285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4370 and price is deviating by 106 points

Upper Bollinger band is at 4581 and lower is at 4160, while middle bands are at 4265 and 4476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCrop (506285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCrop in short term and the sell signal is strong.

BayerCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4298.32 and BayerCrop 506285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCrop 506285 stock. Volume based technical analysis of BayerCrop 506285 stock is negative.

BayerCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Crop 506285

DMA (daily moving average) of Bayer Crop 506285

DMA period DMA value
5 day DMA 4258.75
12 day DMA 4333.6
20 day DMA 4369.97
35 day DMA 4450.34
50 day DMA 4557.11
100 day DMA 4560.69
150 day DMA 4540.14
200 day DMA 4677.06

EMA (exponential moving average) of Bayer Crop 506285

EMA period EMA current EMA prev EMA prev2
5 day EMA4266.124282.954277.03
12 day EMA4316.444331.74338.41
20 day EMA4363.814377.634386.35
35 day EMA4451.514464.414474.4
50 day EMA4530.114542.254552.35

SMA (simple moving average) of Bayer Crop 506285

SMA period SMA current SMA prev SMA prev2
5 day SMA4258.754269.874267.73
12 day SMA4333.64357.34384.18
20 day SMA4369.974373.584376.35
35 day SMA4450.344463.14475.89
50 day SMA4557.114567.084574.22
100 day SMA4560.694562.324563.49
150 day SMA4540.144544.174548.01
200 day SMA4677.064683.814690.18

Videos related to: BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top