Munafa Stock Market Course + Intraday & FNO calls 
Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506222
- 506222 Experts view
- Tomorrow's Movement 506222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ineosstyro
Strong intraday Stock price targets for Ineosstyro are 1898.33 and 1941.88
| Intraday Target 1 | 1863.18 |
| Intraday Target 2 | 1889.92 |
| Intraday Target 3 | 1906.7333333333 |
| Intraday Target 4 | 1933.47 |
| Intraday Target 5 | 1950.28 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1916.65 (0.1%) | 1891.05 | 1880.00 - 1923.55 | 1.4977 times | Wed 14 January 2026 | 1914.80 (-0.39%) | 1920.00 | 1900.00 - 1935.80 | 0.1845 times | Tue 13 January 2026 | 1922.25 (-1.97%) | 1960.95 | 1914.50 - 1990.00 | 0.4721 times | Mon 12 January 2026 | 1960.95 (2.59%) | 1880.10 | 1870.70 - 1990.00 | 0.7494 times | Fri 09 January 2026 | 1911.40 (-0.74%) | 1900.05 | 1888.60 - 1920.00 | 0.4815 times | Thu 08 January 2026 | 1925.65 (-0.99%) | 1910.05 | 1907.40 - 1947.00 | 0.627 times | Wed 07 January 2026 | 1944.95 (-0.49%) | 1975.00 | 1943.05 - 1977.75 | 0.5874 times | Tue 06 January 2026 | 1954.55 (-1.09%) | 1976.20 | 1954.00 - 1982.05 | 0.3519 times | Mon 05 January 2026 | 1976.15 (-2.83%) | 2033.80 | 1904.20 - 2036.00 | 4.5166 times | Fri 02 January 2026 | 2033.80 (0.22%) | 2023.90 | 2005.65 - 2041.90 | 0.532 times | Thu 01 January 2026 | 2029.25 (2.62%) | 1977.40 | 1967.00 - 2048.00 | 0.4875 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1893.68 and 2012.98
| Weekly Target 1 | 1806.48 |
| Weekly Target 2 | 1861.57 |
| Weekly Target 3 | 1925.7833333333 |
| Weekly Target 4 | 1980.87 |
| Weekly Target 5 | 2045.08 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1916.65 (0.27%) | 1880.10 | 1870.70 - 1990.00 | 0.3747 times | Fri 09 January 2026 | 1911.40 (-6.02%) | 2033.80 | 1888.60 - 2036.00 | 0.8471 times | Fri 02 January 2026 | 2033.80 (2.68%) | 1977.05 | 1960.00 - 2048.00 | 0.2408 times | Fri 26 December 2025 | 1980.80 (0.7%) | 1973.00 | 1968.25 - 2032.55 | 0.3503 times | Fri 19 December 2025 | 1966.95 (-4.75%) | 2056.90 | 1961.00 - 2066.95 | 0.404 times | Fri 12 December 2025 | 2065.00 (-0.53%) | 2075.95 | 1961.95 - 2110.25 | 0.85 times | Fri 05 December 2025 | 2076.05 (-0.62%) | 2089.10 | 2019.65 - 2107.50 | 0.3582 times | Fri 28 November 2025 | 2089.05 (2.32%) | 2045.05 | 2001.00 - 2124.00 | 0.5441 times | Fri 21 November 2025 | 2041.70 (-9.16%) | 2220.65 | 2009.00 - 2220.65 | 5.3891 times | Fri 14 November 2025 | 2247.55 (-4.47%) | 2348.00 | 2224.90 - 2387.30 | 0.6416 times | Fri 07 November 2025 | 2352.60 (-0.76%) | 2354.00 | 2292.00 - 2431.45 | 0.3954 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1805.03 and 1982.33
| Monthly Target 1 | 1767.82 |
| Monthly Target 2 | 1842.23 |
| Monthly Target 3 | 1945.1166666667 |
| Monthly Target 4 | 2019.53 |
| Monthly Target 5 | 2122.42 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1916.65 (-3.07%) | 1977.40 | 1870.70 - 2048.00 | 0.3938 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.6028 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 2.0283 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 2.2596 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.5629 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.6704 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.8404 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 1.1994 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.9217 times | Wed 30 April 2025 | 2751.85 (0.7%) | 2712.55 | 2563.95 - 2952.05 | 0.5206 times | Fri 28 March 2025 | 2732.80 (17.91%) | 2399.95 | 2218.20 - 2857.75 | 0.6109 times |
Yearly price and charts Ineosstyro
Strong yearly Stock price targets for Ineosstyro 506222 are 1805.03 and 1982.33
| Yearly Target 1 | 1767.82 |
| Yearly Target 2 | 1842.23 |
| Yearly Target 3 | 1945.1166666667 |
| Yearly Target 4 | 2019.53 |
| Yearly Target 5 | 2122.42 |
Yearly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1916.65 (-3.07%) | 1977.40 | 1870.70 - 2048.00 | 0.0163 times | Wed 31 December 2025 | 1977.40 (-32.2%) | 2900.00 | 1960.00 - 3523.95 | 0.4994 times | Tue 31 December 2024 | 2916.45 (101.97%) | 1472.90 | 1250.05 - 3096.75 | 3.7787 times | Fri 29 December 2023 | 1444.00 (86.05%) | 791.70 | 692.10 - 1565.05 | 1.13 times | Fri 30 December 2022 | 776.15 (-43.6%) | 1400.70 | 706.70 - 1456.00 | 1.7493 times | Fri 31 December 2021 | 1376.05 (65.3%) | 835.95 | 821.10 - 1886.80 | 1.1368 times | Thu 31 December 2020 | 832.45 (15.98%) | 717.90 | 460.10 - 920.00 | 0.4747 times | Tue 31 December 2019 | 717.75 (4.51%) | 690.60 | 365.00 - 723.45 | 0.1601 times | Mon 31 December 2018 | 686.80 (0%) | 702.15 | 634.00 - 770.00 | 0.0547 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ineosstyro
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1948.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ineosstyro 506222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ineosstyro 506222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1971 and price is deviating by 38 points
Upper Bollinger band is at 2046 and lower is at 1895, while middle bands are at 1933 and 2008
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ineosstyro (506222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ineosstyro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ineosstyro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ineosstyro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ineosstyro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ineosstyro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.61 and Ineosstyro 506222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ineosstyro 506222 stock. Volume based technical analysis of Ineosstyro 506222 stock is negative.
Ineosstyro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1925.21 |
| 12 day DMA | 1955.65 |
| 20 day DMA | 1970.07 |
| 35 day DMA | 2008.93 |
| 50 day DMA | 2062.48 |
| 100 day DMA | 2283.79 |
| 150 day DMA | 2547.78 |
| 200 day DMA | 2626.45 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.28 | 1931.1 | 1939.25 |
| 12 day EMA | 1948.18 | 1953.91 | 1961.02 |
| 20 day EMA | 1973.02 | 1978.95 | 1985.7 |
| 35 day EMA | 2025.39 | 2031.79 | 2038.68 |
| 50 day EMA | 2076.59 | 2083.12 | 2089.99 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.21 | 1927.01 | 1933.04 |
| 12 day SMA | 1955.65 | 1959.9 | 1966.62 |
| 20 day SMA | 1970.07 | 1974.83 | 1981.1 |
| 35 day SMA | 2008.93 | 2013.33 | 2016.71 |
| 50 day SMA | 2062.48 | 2071.97 | 2081.77 |
| 100 day SMA | 2283.79 | 2291.12 | 2298.66 |
| 150 day SMA | 2547.78 | 2557.79 | 2566.77 |
| 200 day SMA | 2626.45 | 2630.73 | 2635.22 |
Videos related to: Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
