Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 14.6 and 15.76
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.883333333333 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 16.04 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.91 (-0.27%) | 14.29 | 14.29 - 15.45 | 1.0489 times | Wed 21 January 2026 | 14.95 (-4.59%) | 15.50 | 14.89 - 15.92 | 1.2513 times | Tue 20 January 2026 | 15.67 (-4.68%) | 17.26 | 15.62 - 17.26 | 1.4631 times | Mon 19 January 2026 | 16.44 (4.05%) | 16.49 | 15.53 - 16.59 | 0.583 times | Fri 16 January 2026 | 15.80 (0.7%) | 15.76 | 15.26 - 16.23 | 0.6528 times | Wed 14 January 2026 | 15.69 (-4.97%) | 16.46 | 15.69 - 16.85 | 2.3952 times | Tue 13 January 2026 | 16.51 (-4.68%) | 16.51 | 16.46 - 17.28 | 0.7114 times | Mon 12 January 2026 | 17.32 (1.23%) | 17.59 | 16.26 - 17.60 | 0.6075 times | Fri 09 January 2026 | 17.11 (-3.5%) | 17.73 | 16.85 - 17.73 | 0.8958 times | Thu 08 January 2026 | 17.73 (-1.77%) | 18.75 | 17.60 - 18.79 | 0.391 times | Wed 07 January 2026 | 18.05 (-4.09%) | 18.62 | 17.95 - 19.50 | 0.3236 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 13.12 and 16.09
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.91 (-5.63%) | 16.49 | 14.29 - 17.26 | 0.5577 times | Fri 16 January 2026 | 15.80 (-7.66%) | 17.59 | 15.26 - 17.60 | 0.5603 times | Fri 09 January 2026 | 17.11 (-1.55%) | 17.00 | 16.85 - 19.50 | 0.3607 times | Fri 02 January 2026 | 17.38 (-4.4%) | 19.08 | 17.13 - 19.65 | 0.923 times | Fri 26 December 2025 | 18.18 (17.52%) | 15.55 | 15.55 - 18.18 | 0.6096 times | Fri 19 December 2025 | 15.47 (-3.19%) | 16.29 | 14.65 - 16.70 | 1.5332 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 3.0682 times | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 0.9578 times | Fri 28 November 2025 | 15.80 (3.61%) | 15.70 | 13.77 - 15.87 | 0.5236 times | Fri 21 November 2025 | 15.25 (-11.23%) | 16.35 | 15.24 - 17.47 | 0.9059 times | Fri 14 November 2025 | 17.18 (-3.75%) | 18.15 | 16.87 - 18.56 | 0.9784 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 12 and 17.21
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.91 (-20.22%) | 18.69 | 14.29 - 19.50 | 0.5288 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.2196 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.9217 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.1673 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.0665 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 2.6202 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 0.8632 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2276 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.3644 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0208 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0018 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are 12 and 17.21
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.91 (-20.22%) | 18.69 | 14.29 - 19.50 | 0.1621 times | Wed 31 December 2025 | 18.69 (-68.28%) | 59.00 | 13.77 - 60.75 | 3.0536 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 3.0229 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.6373 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 1.0192 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.439 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2418 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.4136 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0105 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gckl in short term and the sell signal is strong.
Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gckl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 16.58 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.71 |
| 100 day DMA | 20.23 |
| 150 day DMA | 23.93 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.76 | 16.17 |
| 12 day EMA | 16.2 | 16.44 | 16.71 |
| 20 day EMA | 16.57 | 16.74 | 16.93 |
| 35 day EMA | 16.76 | 16.87 | 16.98 |
| 50 day EMA | 16.69 | 16.76 | 16.83 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.71 | 16.02 |
| 12 day SMA | 16.58 | 16.86 | 17.06 |
| 20 day SMA | 17.19 | 17.3 | 17.36 |
| 35 day SMA | 17.01 | 17.05 | 17.08 |
| 50 day SMA | 16.71 | 16.76 | 16.82 |
| 100 day SMA | 20.23 | 20.35 | 20.46 |
| 150 day SMA | 23.93 | 24.11 | 24.27 |
| 200 day SMA | 27.52 | 27.69 | 27.87 |
Fundamentals, profit and EPS of Gckl 506186
EPS is -0.73 and PE is: -20.42
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
EPS is -0.36 and PE is: -41.42
Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)
Debt: 10.55 in crores
Market capitalization: 77.52
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


