ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 13.82 and 15

Intraday Target 113.49
Intraday Target 214.14
Intraday Target 314.666666666667
Intraday Target 415.32
Intraday Target 515.85

Daily price and volume Gckl

Date Closing Open Range Volume
Mon 16 February 2026 14.80 (1.16%) 15.19 14.01 - 15.19 0.3194 times
Fri 13 February 2026 14.63 (-0.34%) 15.41 14.05 - 15.41 1.2457 times
Thu 12 February 2026 14.68 (4.93%) 13.93 13.53 - 14.68 1.5166 times
Wed 11 February 2026 13.99 (1.67%) 13.98 13.51 - 14.18 0.3622 times
Tue 10 February 2026 13.76 (-0.15%) 13.14 13.10 - 14.39 0.8896 times
Mon 09 February 2026 13.78 (-4.97%) 13.78 13.78 - 14.75 2.0485 times
Fri 06 February 2026 14.50 (-2.88%) 14.31 14.31 - 15.57 1.0514 times
Thu 05 February 2026 14.93 (0.27%) 15.16 14.25 - 15.58 1.076 times
Wed 04 February 2026 14.89 (-1.78%) 15.23 14.43 - 15.70 0.5707 times
Tue 03 February 2026 15.16 (1%) 14.70 14.41 - 15.70 0.9199 times
Mon 02 February 2026 15.01 (-4.94%) 15.74 15.01 - 15.74 0.0575 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 13.82 and 15

Weekly Target 113.49
Weekly Target 214.14
Weekly Target 314.666666666667
Weekly Target 415.32
Weekly Target 515.85

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Mon 16 February 2026 14.80 (1.16%) 15.19 14.01 - 15.19 0.0577 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.095 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.7428 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.3032 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 1.0254 times
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.9523 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.6131 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 1.5688 times
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 1.036 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 2.6058 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 5.2148 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 12.55 and 15.35

Monthly Target 111.8
Monthly Target 213.3
Monthly Target 314.6
Monthly Target 416.1
Monthly Target 517.4

Monthly price and volumes Gckl

Date Closing Open Range Volume
Mon 16 February 2026 14.80 (-3.9%) 15.90 13.10 - 15.90 0.3436 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5771 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.1324 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8855 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1215 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0246 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.5173 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.8293 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2186 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3501 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0199 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 10.75 and 17.15

Yearly Target 19.4
Yearly Target 212.1
Yearly Target 315.8
Yearly Target 418.5
Yearly Target 522.2

Yearly price and volumes Gckl

Date Closing Open Range Volume
Mon 16 February 2026 14.80 (-20.81%) 18.69 13.10 - 19.50 0.2896 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 3.0096 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.9793 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6281 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 1.0045 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4327 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2384 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.4076 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0104 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gckl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.66
20 day DMA 14.74
35 day DMA 15.93
50 day DMA 16.24
100 day DMA 18.05
150 day DMA 20.81
200 day DMA 25.05

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4314.33
12 day EMA14.6614.6314.63
20 day EMA14.9414.9615
35 day EMA15.4315.4715.52
50 day EMA16.0616.1116.17

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.1714.14
12 day SMA14.6614.7114.73
20 day SMA14.7414.8214.88
35 day SMA15.9316.0316.11
50 day SMA16.2416.2716.3
100 day SMA18.0518.1718.28
150 day SMA20.8120.9821.16
200 day SMA25.0525.1225.21

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -20.27

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -41.11

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top