ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 13.7 and 14.59

Intraday Target 113.54
Intraday Target 213.86
Intraday Target 314.426666666667
Intraday Target 414.75
Intraday Target 515.32

Daily price and volume Gckl

Date Closing Open Range Volume
Tue 17 February 2026 14.19 (-4.12%) 14.99 14.10 - 14.99 0.788 times
Mon 16 February 2026 14.80 (1.16%) 15.19 14.01 - 15.19 0.324 times
Fri 13 February 2026 14.63 (-0.34%) 15.41 14.05 - 15.41 1.2638 times
Thu 12 February 2026 14.68 (4.93%) 13.93 13.53 - 14.68 1.5387 times
Wed 11 February 2026 13.99 (1.67%) 13.98 13.51 - 14.18 0.3675 times
Tue 10 February 2026 13.76 (-0.15%) 13.14 13.10 - 14.39 0.9025 times
Mon 09 February 2026 13.78 (-4.97%) 13.78 13.78 - 14.75 2.0782 times
Fri 06 February 2026 14.50 (-2.88%) 14.31 14.31 - 15.57 1.0667 times
Thu 05 February 2026 14.93 (0.27%) 15.16 14.25 - 15.58 1.0916 times
Wed 04 February 2026 14.89 (-1.78%) 15.23 14.43 - 15.70 0.579 times
Tue 03 February 2026 15.16 (1%) 14.70 14.41 - 15.70 0.9332 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 13.51 and 14.69

Weekly Target 113.28
Weekly Target 213.74
Weekly Target 314.463333333333
Weekly Target 414.92
Weekly Target 515.64

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Tue 17 February 2026 14.19 (-3.01%) 15.19 14.01 - 15.19 0.1952 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.0798 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.7325 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.299 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 1.0112 times
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.9391 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.6046 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 1.5471 times
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 1.0217 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 2.5698 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 5.1426 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 12.25 and 15.05

Monthly Target 111.6
Monthly Target 212.89
Monthly Target 314.396666666667
Monthly Target 415.69
Monthly Target 517.2

Monthly price and volumes Gckl

Date Closing Open Range Volume
Tue 17 February 2026 14.19 (-7.86%) 15.90 13.10 - 15.90 0.3681 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5756 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.127 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8832 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1186 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.022 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.511 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.8272 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2181 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3492 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0199 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 10.45 and 16.85

Yearly Target 19.2
Yearly Target 211.69
Yearly Target 315.596666666667
Yearly Target 418.09
Yearly Target 522

Yearly price and volumes Gckl

Date Closing Open Range Volume
Tue 17 February 2026 14.19 (-24.08%) 18.69 13.10 - 19.50 0.2973 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 3.0069 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.9766 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6275 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 1.0036 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4323 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2381 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.4073 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0103 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.53
20 day DMA 14.67
35 day DMA 15.8
50 day DMA 16.16
100 day DMA 17.92
150 day DMA 20.63
200 day DMA 24.97

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5514.43
12 day EMA14.5914.6614.63
20 day EMA14.8714.9414.96
35 day EMA15.415.4715.51
50 day EMA16.0316.1116.16

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3714.17
12 day SMA14.5314.6614.71
20 day SMA14.6714.7414.82
35 day SMA15.815.9316.03
50 day SMA16.1616.2416.27
100 day SMA17.9218.0518.17
150 day SMA20.6320.8120.98
200 day SMA24.9725.0525.12

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -19.44

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -39.42

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top