ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 15.21 and 18.05

Intraday Target 114.41
Intraday Target 216.01
Intraday Target 317.253333333333
Intraday Target 418.85
Intraday Target 520.09

Daily price and volume Gckl

Date Closing Open Range Volume
Thu 09 April 2026 17.60 (3.59%) 18.50 15.66 - 18.50 0.1509 times
Wed 08 April 2026 16.99 (6.25%) 16.31 15.99 - 17.50 0.2816 times
Tue 07 April 2026 15.99 (0.88%) 16.63 15.16 - 16.63 0.4888 times
Mon 06 April 2026 15.85 (4.97%) 15.85 14.51 - 15.85 0.916 times
Thu 02 April 2026 15.10 (4.93%) 15.10 15.09 - 15.10 0.0742 times
Wed 01 April 2026 14.39 (-0.48%) 15.15 14.05 - 15.18 0.2585 times
Mon 30 March 2026 14.46 (4.33%) 13.86 13.25 - 14.55 0.8233 times
Fri 27 March 2026 13.86 (-4.74%) 14.26 13.83 - 15.26 1.6018 times
Wed 25 March 2026 14.55 (-1.02%) 15.40 13.97 - 15.40 4.2518 times
Tue 24 March 2026 14.70 (1.87%) 14.75 13.72 - 15.15 1.153 times
Mon 23 March 2026 14.43 (-3.54%) 14.95 14.25 - 15.50 0.4845 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.06 and 20.05

Weekly Target 112.88
Weekly Target 215.24
Weekly Target 316.87
Weekly Target 419.23
Weekly Target 520.86

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Thu 09 April 2026 17.60 (16.56%) 15.85 14.51 - 18.50 0.2876 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.181 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.1727 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 0.9601 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.4634 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.0169 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.6618 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.3935 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.11 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.753 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.3074 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.83 and 20.28

Monthly Target 112.27
Monthly Target 214.93
Monthly Target 316.716666666667
Monthly Target 419.38
Monthly Target 521.17

Monthly price and volumes Gckl

Date Closing Open Range Volume
Thu 09 April 2026 17.60 (21.72%) 15.15 14.05 - 18.50 0.0559 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9441 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6442 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5306 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.9607 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8142 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0311 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9421 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.3146 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7625 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.201 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 12.15 and 18.55

Yearly Target 110.33
Yearly Target 213.97
Yearly Target 316.733333333333
Yearly Target 420.37
Yearly Target 523.13

Yearly price and volumes Gckl

Date Closing Open Range Volume
Thu 09 April 2026 17.60 (-5.83%) 18.69 13.10 - 19.50 0.7082 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.8649 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.8361 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5979 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9562 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4119 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2269 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.388 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0099 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gckl 506186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.31
12 day DMA 15.24
20 day DMA 15.53
35 day DMA 15.55
50 day DMA 15.28
100 day DMA 15.97
150 day DMA 18.5
200 day DMA 21.64

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4715.9115.37
12 day EMA15.815.4715.19
20 day EMA15.6515.4415.28
35 day EMA15.4115.2815.18
50 day EMA15.4115.3215.25

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3115.6615.16
12 day SMA15.2415.0214.85
20 day SMA15.5315.515.54
35 day SMA15.5515.4715.4
50 day SMA15.2815.2215.18
100 day SMA15.9715.9715.97
150 day SMA18.518.5618.63
200 day SMA21.6421.7621.88

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -24.11

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -48.89

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top