Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 13.82 and 15
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.666666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.85 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.80 (1.16%) | 15.19 | 14.01 - 15.19 | 0.3194 times | Fri 13 February 2026 | 14.63 (-0.34%) | 15.41 | 14.05 - 15.41 | 1.2457 times | Thu 12 February 2026 | 14.68 (4.93%) | 13.93 | 13.53 - 14.68 | 1.5166 times | Wed 11 February 2026 | 13.99 (1.67%) | 13.98 | 13.51 - 14.18 | 0.3622 times | Tue 10 February 2026 | 13.76 (-0.15%) | 13.14 | 13.10 - 14.39 | 0.8896 times | Mon 09 February 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 14.75 | 2.0485 times | Fri 06 February 2026 | 14.50 (-2.88%) | 14.31 | 14.31 - 15.57 | 1.0514 times | Thu 05 February 2026 | 14.93 (0.27%) | 15.16 | 14.25 - 15.58 | 1.076 times | Wed 04 February 2026 | 14.89 (-1.78%) | 15.23 | 14.43 - 15.70 | 0.5707 times | Tue 03 February 2026 | 15.16 (1%) | 14.70 | 14.41 - 15.70 | 0.9199 times | Mon 02 February 2026 | 15.01 (-4.94%) | 15.74 | 15.01 - 15.74 | 0.0575 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 13.82 and 15
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.80 (1.16%) | 15.19 | 14.01 - 15.19 | 0.0577 times | Fri 13 February 2026 | 14.63 (0.9%) | 13.78 | 13.10 - 15.41 | 1.095 times | Fri 06 February 2026 | 14.50 (-5.84%) | 15.90 | 14.25 - 15.90 | 0.7428 times | Fri 30 January 2026 | 15.40 (4.83%) | 14.30 | 13.61 - 15.61 | 0.3032 times | Fri 23 January 2026 | 14.69 (-7.03%) | 16.49 | 14.29 - 17.26 | 1.0254 times | Fri 16 January 2026 | 15.80 (-7.66%) | 17.59 | 15.26 - 17.60 | 0.9523 times | Fri 09 January 2026 | 17.11 (-1.55%) | 17.00 | 16.85 - 19.50 | 0.6131 times | Fri 02 January 2026 | 17.38 (-4.4%) | 19.08 | 17.13 - 19.65 | 1.5688 times | Fri 26 December 2025 | 18.18 (17.52%) | 15.55 | 15.55 - 18.18 | 1.036 times | Fri 19 December 2025 | 15.47 (-3.19%) | 16.29 | 14.65 - 16.70 | 2.6058 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 5.2148 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 12.55 and 15.35
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.80 (-3.9%) | 15.90 | 13.10 - 15.90 | 0.3436 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.5771 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.1324 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.8855 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.1215 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.0246 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 2.5173 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 0.8293 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2186 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.3501 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0199 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are 10.75 and 17.15
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.80 (-20.81%) | 18.69 | 13.10 - 19.50 | 0.2896 times | Wed 31 December 2025 | 18.69 (-68.28%) | 59.00 | 13.77 - 60.75 | 3.0096 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 2.9793 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.6281 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 1.0045 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.4327 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2384 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.4076 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0104 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gckl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gckl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.74 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.24 |
| 100 day DMA | 18.05 |
| 150 day DMA | 20.81 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.43 | 14.33 |
| 12 day EMA | 14.66 | 14.63 | 14.63 |
| 20 day EMA | 14.94 | 14.96 | 15 |
| 35 day EMA | 15.43 | 15.47 | 15.52 |
| 50 day EMA | 16.06 | 16.11 | 16.17 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.17 | 14.14 |
| 12 day SMA | 14.66 | 14.71 | 14.73 |
| 20 day SMA | 14.74 | 14.82 | 14.88 |
| 35 day SMA | 15.93 | 16.03 | 16.11 |
| 50 day SMA | 16.24 | 16.27 | 16.3 |
| 100 day SMA | 18.05 | 18.17 | 18.28 |
| 150 day SMA | 20.81 | 20.98 | 21.16 |
| 200 day SMA | 25.05 | 25.12 | 25.21 |
Fundamentals, profit and EPS of Gckl 506186
EPS is -0.73 and PE is: -20.27
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
EPS is -0.36 and PE is: -41.11
Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)
Debt: 10.55 in crores
Market capitalization: 77.52
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


