ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 15.95 and 16.77

Intraday Target 115.29
Intraday Target 215.78
Intraday Target 316.11
Intraday Target 416.6
Intraday Target 516.93

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 13 March 2026 16.27 (-1.03%) 16.20 15.62 - 16.44 1.3812 times
Thu 12 March 2026 16.44 (-0.6%) 16.54 16.03 - 17.30 0.0276 times
Wed 11 March 2026 16.54 (-0.96%) 17.00 16.01 - 17.50 0.5821 times
Tue 10 March 2026 16.70 (-1.42%) 17.30 16.25 - 17.39 4.717 times
Mon 09 March 2026 16.94 (-4.99%) 17.01 16.94 - 18.58 0.2524 times
Fri 06 March 2026 17.83 (4.94%) 16.70 16.70 - 17.83 0.5966 times
Thu 05 March 2026 16.99 (0.83%) 17.69 16.02 - 17.69 0.6341 times
Wed 04 March 2026 16.85 (4.98%) 16.17 15.83 - 16.85 1.2913 times
Mon 02 March 2026 16.05 (-1.41%) 15.52 15.52 - 16.82 0.3511 times
Fri 27 February 2026 16.28 (1.18%) 15.73 15.42 - 16.48 0.1666 times
Thu 26 February 2026 16.09 (4.96%) 15.20 14.71 - 16.09 0.1967 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 14.47 and 17.43

Weekly Target 113.86
Weekly Target 215.07
Weekly Target 316.823333333333
Weekly Target 418.03
Weekly Target 519.78

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.3842 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 0.9842 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.6405 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.3487 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.0743 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.7288 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.2975 times
Fri 23 January 2026 14.69 (-7.03%) 16.49 14.29 - 17.26 1.006 times
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.9343 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.6015 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 1.5391 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.9 and 18.96

Monthly Target 113.73
Monthly Target 215
Monthly Target 316.79
Monthly Target 418.06
Monthly Target 519.85

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 13 March 2026 16.27 (-0.06%) 15.52 15.52 - 18.58 0.5855 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6592 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5429 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.0062 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8331 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0551 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9639 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.3683 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7802 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2057 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3294 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 11.49 and 17.89

Yearly Target 19.89
Yearly Target 213.08
Yearly Target 316.29
Yearly Target 419.48
Yearly Target 522.69

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 13 March 2026 16.27 (-12.95%) 18.69 13.10 - 19.50 0.5778 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.91 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.8807 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6073 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9713 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4184 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2305 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3941 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.01 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gckl 506186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.53
20 day DMA 15.72
35 day DMA 15.26
50 day DMA 15.74
100 day DMA 16.53
150 day DMA 19.33
200 day DMA 23.73

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6416.74
12 day EMA16.3416.3516.33
20 day EMA16.0516.0315.99
35 day EMA16.0416.0316.01
50 day EMA16.0216.0115.99

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.8917
12 day SMA16.5316.4816.37
20 day SMA15.7215.6415.52
35 day SMA15.2615.2215.18
50 day SMA15.7415.7915.82
100 day SMA16.5316.5816.62
150 day SMA19.3319.3619.37
200 day SMA23.7323.8423.94

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -22.29

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -45.19

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top