Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 16.87 and 18.27
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 18.01 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 19.41 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-4.29%) | 18.85 | 17.50 - 18.90 | 0.8111 times | Thu 03 September 2026 | 18.42 (-4.06%) | 20.14 | 18.32 - 20.14 | 0.8049 times | Wed 02 September 2026 | 19.20 (4.92%) | 18.99 | 18.05 - 19.21 | 0.4853 times | Tue 01 September 2026 | 18.30 (-2.61%) | 19.00 | 18.26 - 19.00 | 0.5724 times | Mon 31 August 2026 | 18.79 (-2.64%) | 19.90 | 18.67 - 20.00 | 0.6331 times | Fri 28 August 2026 | 19.30 (-4.03%) | 20.11 | 19.30 - 20.11 | 0.3489 times | Thu 27 August 2026 | 20.11 (4.2%) | 20.25 | 18.76 - 20.26 | 1.7275 times | Wed 26 August 2026 | 19.30 (2.12%) | 18.52 | 18.50 - 19.84 | 0.0776 times | Tue 25 August 2026 | 18.90 (2.77%) | 18.85 | 18.85 - 19.30 | 0.7503 times | Mon 24 August 2026 | 18.39 (4.97%) | 17.02 | 17.02 - 18.39 | 3.7888 times | Fri 21 August 2026 | 17.52 (-4.63%) | 18.74 | 17.47 - 18.74 | 0.8426 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 16.25 and 18.89
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-8.65%) | 19.90 | 17.50 - 20.14 | 0.5788 times | Fri 28 August 2026 | 19.30 (10.16%) | 17.02 | 17.02 - 20.26 | 1.1716 times | Fri 21 August 2026 | 17.52 (-13.65%) | 19.67 | 17.47 - 20.04 | 1.346 times | Fri 14 August 2026 | 20.29 (12.66%) | 18.01 | 17.41 - 20.84 | 1.4479 times | Fri 07 August 2026 | 18.01 (-2.01%) | 18.60 | 17.31 - 19.29 | 0.9182 times | Fri 31 July 2026 | 18.38 (4.14%) | 16.84 | 16.55 - 19.01 | 0.8278 times | Fri 24 July 2026 | 17.65 (-0.23%) | 16.90 | 16.85 - 18.94 | 0.2941 times | Fri 17 July 2026 | 17.69 (-5.75%) | 18.78 | 17.60 - 19.08 | 0.24 times | Fri 10 July 2026 | 18.77 (3.7%) | 17.80 | 16.43 - 19.03 | 2.6295 times | Fri 03 July 2026 | 18.10 (-5.93%) | 20.00 | 18.00 - 20.44 | 0.5461 times | Thu 25 June 2026 | 19.24 (-3.7%) | 19.80 | 18.72 - 20.69 | 0.8654 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 16.25 and 18.89
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-6.17%) | 19.00 | 17.50 - 20.14 | 0.0796 times | Mon 31 August 2026 | 18.79 (2.23%) | 18.60 | 17.02 - 20.84 | 0.8496 times | Fri 31 July 2026 | 18.38 (-7.96%) | 20.44 | 16.43 - 20.44 | 0.7505 times | Tue 30 June 2026 | 19.97 (2.73%) | 19.83 | 17.19 - 21.43 | 0.6585 times | Fri 29 May 2026 | 19.44 (15.37%) | 16.85 | 13.81 - 19.44 | 1.7478 times | Thu 30 April 2026 | 16.85 (16.53%) | 15.15 | 14.05 - 19.35 | 0.4252 times | Mon 30 March 2026 | 14.46 (-11.18%) | 15.52 | 13.25 - 18.58 | 1.2702 times | Fri 27 February 2026 | 16.28 (5.71%) | 15.90 | 13.10 - 16.48 | 0.8667 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.7139 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.638 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 1.0954 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are 11.2 and 19.53
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 17.386666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.63 (-5.67%) | 18.69 | 13.10 - 21.43 | 1.5919 times | Wed 31 December 2025 | 18.69 (-68.28%) | 59.00 | 13.77 - 60.75 | 2.5596 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 2.5338 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.5342 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 0.8543 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.368 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2027 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.3467 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0088 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gckl 506186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gckl in short term but the sell signal is initial and weak.
Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gckl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.77 | 18.95 |
| 12 day EMA | 18.65 | 18.83 | 18.91 |
| 20 day EMA | 18.7 | 18.81 | 18.85 |
| 35 day EMA | 18.69 | 18.75 | 18.77 |
| 50 day EMA | 18.56 | 18.6 | 18.61 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.8 | 19.14 |
| 12 day SMA | 18.69 | 18.81 | 18.8 |
| 20 day SMA | 18.85 | 18.87 | 18.88 |
| 35 day SMA | 18.55 | 18.56 | 18.54 |
| 50 day SMA | 18.48 | 18.52 | 18.53 |
| 100 day SMA | 17.96 | 17.97 | 17.96 |
| 150 day SMA | 17.1 | 17.07 | 17.05 |
| 200 day SMA | 16.97 | 16.97 | 16.96 |
Fundamentals, profit and EPS of Gckl 506186
EPS is 0.31 and PE is: 56.87
Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)
Debt: 25.25 in crores
Market capitalization: 95.77
EPS is -0.73 and PE is: -24.15
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


