Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 17.23 and 18.55
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 18.24 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.56 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.16 (-0.16%) | 18.94 | 17.62 - 18.94 | 0.524 times | Mon 20 July 2026 | 18.19 (2.83%) | 16.90 | 16.85 - 18.48 | 0.5016 times | Fri 17 July 2026 | 17.69 (-1.83%) | 18.02 | 17.60 - 18.80 | 0.219 times | Thu 16 July 2026 | 18.02 (-0.17%) | 18.65 | 17.81 - 18.65 | 0.0999 times | Wed 15 July 2026 | 18.05 (2.5%) | 18.49 | 18.01 - 18.49 | 0.6651 times | Tue 14 July 2026 | 17.61 (-2.17%) | 18.36 | 17.60 - 18.79 | 0.4934 times | Mon 13 July 2026 | 18.00 (-4.1%) | 18.78 | 18.00 - 19.08 | 0.9877 times | Fri 10 July 2026 | 18.77 (3.53%) | 18.99 | 17.31 - 19.03 | 4.25 times | Thu 09 July 2026 | 18.13 (4.98%) | 17.02 | 17.02 - 18.13 | 1.1448 times | Wed 08 July 2026 | 17.27 (4.98%) | 16.45 | 16.43 - 17.27 | 1.1146 times | Tue 07 July 2026 | 16.45 (-9.12%) | 17.80 | 16.43 - 17.80 | 20.5 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 17.51 and 19.6
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.16 (2.66%) | 16.90 | 16.85 - 18.94 | 0.087 times | Fri 17 July 2026 | 17.69 (-5.75%) | 18.78 | 17.60 - 19.08 | 0.209 times | Fri 10 July 2026 | 18.77 (3.7%) | 17.80 | 16.43 - 19.03 | 2.29 times | Fri 03 July 2026 | 18.10 (-5.93%) | 20.00 | 18.00 - 20.44 | 0.4756 times | Thu 25 June 2026 | 19.24 (-3.7%) | 19.80 | 18.72 - 20.69 | 0.7536 times | Fri 19 June 2026 | 19.98 (7.53%) | 18.68 | 17.19 - 20.30 | 0.6775 times | Fri 12 June 2026 | 18.58 (2.2%) | 17.32 | 17.32 - 19.89 | 0.2432 times | Fri 05 June 2026 | 18.18 (-6.48%) | 19.83 | 17.51 - 21.43 | 1.5875 times | Fri 29 May 2026 | 19.44 (21.5%) | 16.80 | 15.21 - 19.44 | 3.1638 times | Fri 22 May 2026 | 16.00 (6.67%) | 15.50 | 13.81 - 16.06 | 0.5128 times | Fri 15 May 2026 | 15.00 (-0.6%) | 15.84 | 14.35 - 15.84 | 4.7904 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 15.29 and 19.3
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.16 (-9.06%) | 20.44 | 16.43 - 20.44 | 0.5067 times | Tue 30 June 2026 | 19.97 (2.73%) | 19.83 | 17.19 - 21.43 | 0.5787 times | Fri 29 May 2026 | 19.44 (15.37%) | 16.85 | 13.81 - 19.44 | 1.5359 times | Thu 30 April 2026 | 16.85 (16.53%) | 15.15 | 14.05 - 19.35 | 0.3737 times | Mon 30 March 2026 | 14.46 (-11.18%) | 15.52 | 13.25 - 18.58 | 1.1162 times | Fri 27 February 2026 | 16.28 (5.71%) | 15.90 | 13.10 - 16.48 | 0.7617 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.6273 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.3181 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.9626 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.2191 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.1138 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are 11.47 and 19.8
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 17.563333333333 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.16 (-2.84%) | 18.69 | 13.10 - 21.43 | 1.3903 times | Wed 31 December 2025 | 18.69 (-68.28%) | 59.00 | 13.77 - 60.75 | 2.6293 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 2.6028 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.5487 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 0.8776 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.378 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2082 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.3561 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.009 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gckl (506186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gckl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gckl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gckl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.67 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.99 | 17.89 |
| 12 day EMA | 18.12 | 18.11 | 18.1 |
| 20 day EMA | 18.21 | 18.22 | 18.22 |
| 35 day EMA | 17.95 | 17.94 | 17.93 |
| 50 day EMA | 17.71 | 17.69 | 17.67 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.91 | 17.87 |
| 12 day SMA | 17.87 | 17.88 | 17.94 |
| 20 day SMA | 18.47 | 18.56 | 18.62 |
| 35 day SMA | 18.67 | 18.71 | 18.71 |
| 50 day SMA | 17.86 | 17.8 | 17.74 |
| 100 day SMA | 17.03 | 16.99 | 16.95 |
| 150 day SMA | 16.7 | 16.71 | 16.71 |
| 200 day SMA | 17.41 | 17.46 | 17.5 |
Fundamentals, profit and EPS of Gckl 506186
EPS is 0.31 and PE is: 58.58
Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)
Debt: 25.25 in crores
Market capitalization: 95.77
EPS is -0.73 and PE is: -24.88
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


