ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 15.59 and 16.43

Intraday Target 115.45
Intraday Target 215.73
Intraday Target 316.29
Intraday Target 416.57
Intraday Target 517.13

Daily price and volume Gckl

Date Closing Open Range Volume
Mon 04 May 2026 16.01 (-4.99%) 16.85 16.01 - 16.85 1.0514 times
Thu 30 April 2026 16.85 (4.92%) 16.73 15.50 - 16.86 2.7527 times
Wed 29 April 2026 16.06 (-4.97%) 16.95 16.06 - 16.99 2.0312 times
Tue 28 April 2026 16.90 (-0.35%) 17.80 16.12 - 17.80 1.0478 times
Mon 27 April 2026 16.96 (-4.99%) 17.85 16.96 - 17.85 1.4944 times
Fri 24 April 2026 17.85 (4.39%) 17.95 17.85 - 17.95 0.0018 times
Thu 23 April 2026 17.10 (-4.95%) 17.15 17.10 - 17.15 0.5709 times
Wed 22 April 2026 17.99 (4.96%) 16.29 16.29 - 17.99 0.4756 times
Tue 21 April 2026 17.14 (-4.41%) 18.00 17.04 - 18.00 0.1118 times
Mon 20 April 2026 17.93 (1.19%) 18.02 16.85 - 18.02 0.4624 times
Fri 17 April 2026 17.72 (0.68%) 17.99 17.10 - 18.38 0.5864 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 15.59 and 16.43

Weekly Target 115.45
Weekly Target 215.73
Weekly Target 316.29
Weekly Target 416.57
Weekly Target 517.13

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Mon 04 May 2026 16.01 (-4.99%) 16.85 16.01 - 16.85 0.1186 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.8265 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.183 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.8592 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.5424 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.2333 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.512 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 1.2378 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 3.1761 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.311 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.8532 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.59 and 16.43

Monthly Target 115.45
Monthly Target 215.73
Monthly Target 316.29
Monthly Target 416.57
Monthly Target 517.13

Monthly price and volumes Gckl

Date Closing Open Range Volume
Mon 04 May 2026 16.01 (-4.99%) 16.85 16.01 - 16.85 0.0159 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3322 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9924 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6772 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5578 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.0611 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8559 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.084 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9903 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.4332 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.8016 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 11.36 and 17.76

Yearly Target 19.8
Yearly Target 212.91
Yearly Target 316.203333333333
Yearly Target 419.31
Yearly Target 522.6

Yearly price and volumes Gckl

Date Closing Open Range Volume
Mon 04 May 2026 16.01 (-14.34%) 18.69 13.10 - 19.50 0.79 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.8367 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.8081 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.592 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9468 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4078 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2247 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3842 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0098 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gckl in short term but the sell signal is initial and weak.

Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.56
12 day DMA 17.18
20 day DMA 17.19
35 day DMA 16.37
50 day DMA 16.13
100 day DMA 16.2
150 day DMA 17.49
200 day DMA 19.77

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.8516.85
12 day EMA16.8817.0417.08
20 day EMA16.8216.916.91
35 day EMA16.5616.5916.57
50 day EMA161615.97

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.9216.97
12 day SMA17.1817.4117.53
20 day SMA17.1917.1116.99
35 day SMA16.3716.3916.42
50 day SMA16.1316.116.06
100 day SMA16.216.216.2
150 day SMA17.4917.5617.62
200 day SMA19.7719.920.02

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -21.93

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -44.47

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top