Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 15.57 and 16.75
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.68 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.30 (-0.61%) | 17.19 | 16.01 - 17.19 | 2.3353 times | Wed 03 December 2025 | 16.40 (-0.12%) | 16.42 | 16.02 - 17.24 | 1.2997 times | Tue 02 December 2025 | 16.42 (3.08%) | 16.72 | 15.31 - 16.72 | 0.5978 times | Mon 01 December 2025 | 15.93 (0.82%) | 16.00 | 15.30 - 16.59 | 0.8123 times | Fri 28 November 2025 | 15.80 (4.5%) | 15.80 | 15.05 - 15.87 | 1.1025 times | Thu 27 November 2025 | 15.12 (5%) | 15.12 | 13.77 - 15.12 | 0.3467 times | Wed 26 November 2025 | 14.40 (-2.57%) | 15.51 | 14.08 - 15.51 | 0.7098 times | Tue 25 November 2025 | 14.78 (2%) | 15.21 | 14.78 - 15.21 | 0.729 times | Mon 24 November 2025 | 14.49 (-4.98%) | 15.70 | 14.49 - 15.70 | 1.1333 times | Fri 21 November 2025 | 15.25 (-0.52%) | 15.70 | 15.25 - 15.89 | 0.9336 times | Thu 20 November 2025 | 15.33 (-4.43%) | 16.54 | 15.24 - 16.54 | 1.9669 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 15.8 and 17.74
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.30 (3.16%) | 16.00 | 15.30 - 17.24 | 0.9011 times | Fri 28 November 2025 | 15.80 (3.61%) | 15.70 | 13.77 - 15.87 | 0.7182 times | Fri 21 November 2025 | 15.25 (-11.23%) | 16.35 | 15.24 - 17.47 | 1.2427 times | Fri 14 November 2025 | 17.18 (-3.75%) | 18.15 | 16.87 - 18.56 | 1.3421 times | Fri 07 November 2025 | 17.85 (-3.04%) | 18.41 | 17.23 - 19.33 | 0.6395 times | Fri 31 October 2025 | 18.41 (-7.95%) | 18.06 | 17.82 - 20.00 | 1.729 times | Thu 23 October 2025 | 20.00 (-0.5%) | 20.50 | 19.10 - 22.09 | 1.9671 times | Fri 17 October 2025 | 20.10 (-15.86%) | 23.89 | 19.68 - 24.50 | 0.6748 times | Fri 10 October 2025 | 23.89 (-0.87%) | 25.00 | 22.03 - 25.19 | 0.4172 times | Fri 03 October 2025 | 24.10 (-6.91%) | 26.41 | 22.92 - 26.41 | 0.3683 times | Fri 26 September 2025 | 25.89 (-2.15%) | 26.00 | 25.51 - 28.88 | 0.6333 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 15.8 and 17.74
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.30 (3.16%) | 16.00 | 15.30 - 17.24 | 0.2822 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 1.2348 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.5639 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.4288 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 3.5105 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 1.1565 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.3049 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.4882 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0278 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0024 times | Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.1328 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are -8.46 and 38.53
| Yearly Target 1 | -16.71 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 30.273333333333 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 77.25 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.30 (-72.34%) | 59.00 | 13.77 - 60.75 | 2.3719 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 2.9413 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.6201 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 0.9917 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.4272 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2353 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.4024 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0102 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gckl 506186 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gckl (506186) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gckl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gckl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gckl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.52 |
| 20 day DMA | 16.31 |
| 35 day DMA | 17.72 |
| 50 day DMA | 19.86 |
| 100 day DMA | 23.1 |
| 150 day DMA | 27.98 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16 | 15.8 |
| 12 day EMA | 16.06 | 16.02 | 15.95 |
| 20 day EMA | 16.62 | 16.65 | 16.68 |
| 35 day EMA | 18.25 | 18.36 | 18.48 |
| 50 day EMA | 20.04 | 20.19 | 20.34 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 15.93 | 15.53 |
| 12 day SMA | 15.52 | 15.53 | 15.61 |
| 20 day SMA | 16.31 | 16.42 | 16.51 |
| 35 day SMA | 17.72 | 17.9 | 18.12 |
| 50 day SMA | 19.86 | 20.06 | 20.27 |
| 100 day SMA | 23.1 | 23.34 | 23.59 |
| 150 day SMA | 27.98 | 28.08 | 28.18 |
| 200 day SMA | 33.15 | 33.37 | 33.58 |
Fundamentals, profit and EPS of Gckl 506186
EPS is -0.73 and PE is: -22.33
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
EPS is -0.36 and PE is: -45.28
Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)
Debt: 10.55 in crores
Market capitalization: 77.52
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


