ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 15.57 and 16.75

Intraday Target 115.32
Intraday Target 215.81
Intraday Target 316.5
Intraday Target 416.99
Intraday Target 517.68

Daily price and volume Gckl

Date Closing Open Range Volume
Thu 04 December 2025 16.30 (-0.61%) 17.19 16.01 - 17.19 2.3353 times
Wed 03 December 2025 16.40 (-0.12%) 16.42 16.02 - 17.24 1.2997 times
Tue 02 December 2025 16.42 (3.08%) 16.72 15.31 - 16.72 0.5978 times
Mon 01 December 2025 15.93 (0.82%) 16.00 15.30 - 16.59 0.8123 times
Fri 28 November 2025 15.80 (4.5%) 15.80 15.05 - 15.87 1.1025 times
Thu 27 November 2025 15.12 (5%) 15.12 13.77 - 15.12 0.3467 times
Wed 26 November 2025 14.40 (-2.57%) 15.51 14.08 - 15.51 0.7098 times
Tue 25 November 2025 14.78 (2%) 15.21 14.78 - 15.21 0.729 times
Mon 24 November 2025 14.49 (-4.98%) 15.70 14.49 - 15.70 1.1333 times
Fri 21 November 2025 15.25 (-0.52%) 15.70 15.25 - 15.89 0.9336 times
Thu 20 November 2025 15.33 (-4.43%) 16.54 15.24 - 16.54 1.9669 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 15.8 and 17.74

Weekly Target 114.34
Weekly Target 215.32
Weekly Target 316.28
Weekly Target 417.26
Weekly Target 518.22

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Thu 04 December 2025 16.30 (3.16%) 16.00 15.30 - 17.24 0.9011 times
Fri 28 November 2025 15.80 (3.61%) 15.70 13.77 - 15.87 0.7182 times
Fri 21 November 2025 15.25 (-11.23%) 16.35 15.24 - 17.47 1.2427 times
Fri 14 November 2025 17.18 (-3.75%) 18.15 16.87 - 18.56 1.3421 times
Fri 07 November 2025 17.85 (-3.04%) 18.41 17.23 - 19.33 0.6395 times
Fri 31 October 2025 18.41 (-7.95%) 18.06 17.82 - 20.00 1.729 times
Thu 23 October 2025 20.00 (-0.5%) 20.50 19.10 - 22.09 1.9671 times
Fri 17 October 2025 20.10 (-15.86%) 23.89 19.68 - 24.50 0.6748 times
Fri 10 October 2025 23.89 (-0.87%) 25.00 22.03 - 25.19 0.4172 times
Fri 03 October 2025 24.10 (-6.91%) 26.41 22.92 - 26.41 0.3683 times
Fri 26 September 2025 25.89 (-2.15%) 26.00 25.51 - 28.88 0.6333 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.8 and 17.74

Monthly Target 114.34
Monthly Target 215.32
Monthly Target 316.28
Monthly Target 417.26
Monthly Target 518.22

Monthly price and volumes Gckl

Date Closing Open Range Volume
Thu 04 December 2025 16.30 (3.16%) 16.00 15.30 - 17.24 0.2822 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.2348 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.5639 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.4288 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 3.5105 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 1.1565 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.3049 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.4882 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0278 times
Mon 24 March 2025 45.86 (-14.25%) 50.81 45.86 - 50.81 0.0024 times
Tue 11 February 2025 53.48 (9.14%) 50.45 43.20 - 53.76 0.1328 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are -8.46 and 38.53

Yearly Target 1-16.71
Yearly Target 2-0.2
Yearly Target 330.273333333333
Yearly Target 446.78
Yearly Target 577.25

Yearly price and volumes Gckl

Date Closing Open Range Volume
Thu 04 December 2025 16.30 (-72.34%) 59.00 13.77 - 60.75 2.3719 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.9413 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6201 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9917 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4272 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2353 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.4024 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0102 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gckl 506186 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.52
20 day DMA 16.31
35 day DMA 17.72
50 day DMA 19.86
100 day DMA 23.1
150 day DMA 27.98
200 day DMA 33.15

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.11615.8
12 day EMA16.0616.0215.95
20 day EMA16.6216.6516.68
35 day EMA18.2518.3618.48
50 day EMA20.0420.1920.34

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.9315.53
12 day SMA15.5215.5315.61
20 day SMA16.3116.4216.51
35 day SMA17.7217.918.12
50 day SMA19.8620.0620.27
100 day SMA23.123.3423.59
150 day SMA27.9828.0828.18
200 day SMA33.1533.3733.58

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -22.33

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -45.28

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top