ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 19.62 and 20.8

Intraday Target 118.71
Intraday Target 219.34
Intraday Target 319.89
Intraday Target 420.52
Intraday Target 521.07

Daily price and volume Gckl

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (0.1%) 19.55 19.26 - 20.44 0.148 times
Mon 29 June 2026 19.95 (3.69%) 20.00 19.00 - 20.20 0.638 times
Thu 25 June 2026 19.24 (-2.78%) 19.93 19.03 - 20.69 0.7008 times
Wed 24 June 2026 19.79 (4.21%) 19.49 18.72 - 19.93 0.6142 times
Tue 23 June 2026 18.99 (-4.14%) 19.65 18.86 - 20.40 0.5533 times
Mon 22 June 2026 19.81 (-0.85%) 19.80 18.99 - 20.36 3.5384 times
Fri 19 June 2026 19.98 (2.88%) 19.55 18.62 - 20.24 0.6213 times
Thu 18 June 2026 19.42 (-0.21%) 19.85 19.03 - 20.30 0.4689 times
Wed 17 June 2026 19.46 (3.02%) 19.48 18.45 - 19.50 0.796 times
Tue 16 June 2026 18.89 (4.42%) 18.49 17.19 - 18.99 1.9212 times
Mon 15 June 2026 18.09 (-2.64%) 18.68 17.66 - 19.50 1.0529 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 18.77 and 20.21

Weekly Target 118.36
Weekly Target 219.17
Weekly Target 319.803333333333
Weekly Target 420.61
Weekly Target 521.24

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (3.79%) 20.00 19.00 - 20.44 0.084 times
Thu 25 June 2026 19.24 (-3.7%) 19.80 18.72 - 20.69 0.5777 times
Fri 19 June 2026 19.98 (7.53%) 18.68 17.19 - 20.30 0.5193 times
Fri 12 June 2026 18.58 (2.2%) 17.32 17.32 - 19.89 0.1864 times
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 1.2169 times
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 2.4252 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.3931 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 3.6721 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.3686 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.5565 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1232 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 18.58 and 22.82

Monthly Target 115.29
Monthly Target 217.63
Monthly Target 319.53
Monthly Target 421.87
Monthly Target 523.77

Monthly price and volumes Gckl

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.5456 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.448 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3523 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.0523 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.7181 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5914 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.1855 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9075 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1493 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0501 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.5799 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 16.54 and 24.87

Yearly Target 19.84
Yearly Target 214.9
Yearly Target 318.166666666667
Yearly Target 423.23
Yearly Target 526.5

Yearly price and volumes Gckl

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (6.85%) 18.69 13.10 - 21.43 1.2804 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.6672 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.6404 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5566 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8903 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3835 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2112 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3613 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0092 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.35
20 day DMA 19.07
35 day DMA 17.89
50 day DMA 17.52
100 day DMA 16.55
150 day DMA 16.52
200 day DMA 18.04

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.5919.41
12 day EMA19.3919.2819.16
20 day EMA19.0118.9118.8
35 day EMA18.4318.3418.24
50 day EMA17.7917.717.61

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5619.56
12 day SMA19.3519.2219.15
20 day SMA19.0719.0919.06
35 day SMA17.8917.7517.61
50 day SMA17.5217.4817.45
100 day SMA16.5516.5116.46
150 day SMA16.5216.4916.48
200 day SMA18.0418.0918.14

Fundamentals, profit and EPS of Gckl 506186

EPS is 0.31 and PE is: 64.42

Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)

Debt: 25.25 in crores

Market capitalization: 95.77

EPS is -0.73 and PE is: -27.36

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top