ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 17.21 and 19.09

Intraday Target 116.88
Intraday Target 217.53
Intraday Target 318.76
Intraday Target 419.41
Intraday Target 520.64

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 05 June 2026 18.18 (-4.62%) 19.80 18.11 - 19.99 0.5659 times
Thu 04 June 2026 19.06 (3.42%) 17.52 17.51 - 19.35 0.6489 times
Wed 03 June 2026 18.43 (-5%) 19.35 18.43 - 19.55 0.2497 times
Tue 02 June 2026 19.40 (-4.95%) 20.41 19.39 - 21.43 0.9816 times
Mon 01 June 2026 20.41 (4.99%) 19.83 18.81 - 20.41 0.8553 times
Fri 29 May 2026 19.44 (4.97%) 19.00 17.86 - 19.44 0.9361 times
Wed 27 May 2026 18.52 (4.99%) 18.49 17.05 - 18.52 1.155 times
Tue 26 May 2026 17.64 (5%) 17.64 16.01 - 17.64 3.286 times
Mon 25 May 2026 16.80 (5%) 16.80 15.21 - 16.80 1.2024 times
Fri 22 May 2026 16.00 (4.58%) 15.87 15.30 - 16.06 0.1191 times
Thu 21 May 2026 15.30 (1.32%) 15.40 14.51 - 15.40 0.4653 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 15.89 and 19.81

Weekly Target 115.12
Weekly Target 216.65
Weekly Target 319.04
Weekly Target 420.57
Weekly Target 522.96

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 1.2346 times
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 2.4605 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.3988 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 3.7256 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.374 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.5646 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.125 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.5869 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.3705 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1594 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.0329 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.89 and 19.81

Monthly Target 115.12
Monthly Target 216.65
Monthly Target 319.04
Monthly Target 420.57
Monthly Target 522.96

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 0.2645 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.4911 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3627 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.0836 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.7394 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.609 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.2504 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9345 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1835 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0813 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.6566 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 11.48 and 19.81

Yearly Target 19.24
Yearly Target 213.71
Yearly Target 317.57
Yearly Target 422.04
Yearly Target 525.9

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 05 June 2026 18.18 (-2.73%) 18.69 13.10 - 21.43 1.2125 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.6907 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.6636 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5615 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8981 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3868 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2131 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3644 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0093 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 19.1
12 day DMA 17.86
20 day DMA 16.74
35 day DMA 16.79
50 day DMA 16.53
100 day DMA 16.03
150 day DMA 16.4
200 day DMA 18.56

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.8718.78
12 day EMA18.0217.9917.79
20 day EMA17.4617.3817.2
35 day EMA16.9416.8716.74
50 day EMA16.7116.6516.55

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.3519.24
12 day SMA17.8617.5417.16
20 day SMA16.7416.616.41
35 day SMA16.7916.8116.78
50 day SMA16.5316.4716.39
100 day SMA16.0316.0316.02
150 day SMA16.416.4116.42
200 day SMA18.5618.5718.57

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -24.9

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -50.5

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top