ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 16.18 and 17.54

Intraday Target 115.04
Intraday Target 215.95
Intraday Target 316.403333333333
Intraday Target 417.31
Intraday Target 517.76

Daily price and volume Gckl

Date Closing Open Range Volume
Thu 30 April 2026 16.85 (4.92%) 16.73 15.50 - 16.86 2.8869 times
Wed 29 April 2026 16.06 (-4.97%) 16.95 16.06 - 16.99 2.1303 times
Tue 28 April 2026 16.90 (-0.35%) 17.80 16.12 - 17.80 1.0988 times
Mon 27 April 2026 16.96 (-4.99%) 17.85 16.96 - 17.85 1.5673 times
Fri 24 April 2026 17.85 (4.39%) 17.95 17.85 - 17.95 0.0019 times
Thu 23 April 2026 17.10 (-4.95%) 17.15 17.10 - 17.15 0.5988 times
Wed 22 April 2026 17.99 (4.96%) 16.29 16.29 - 17.99 0.4988 times
Tue 21 April 2026 17.14 (-4.41%) 18.00 17.04 - 18.00 0.1173 times
Mon 20 April 2026 17.93 (1.19%) 18.02 16.85 - 18.02 0.4849 times
Fri 17 April 2026 17.72 (0.68%) 17.99 17.10 - 18.38 0.615 times
Thu 16 April 2026 17.60 (-6.43%) 18.90 17.34 - 19.15 3.4016 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 15 and 17.35

Weekly Target 114.38
Weekly Target 215.62
Weekly Target 316.733333333333
Weekly Target 417.97
Weekly Target 519.08

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.7699 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1705 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.8004 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.5052 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.2174 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.4085 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 1.1531 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.9587 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.2213 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.7948 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.6737 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.45 and 20.75

Monthly Target 111.45
Monthly Target 214.15
Monthly Target 316.75
Monthly Target 419.45
Monthly Target 522.05

Monthly price and volumes Gckl

Date Closing Open Range Volume
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.308 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9201 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6279 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5171 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.911 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.7935 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.005 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9182 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.2559 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7432 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.1959 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 11.78 and 18.18

Yearly Target 110.08
Yearly Target 213.47
Yearly Target 316.483333333333
Yearly Target 419.87
Yearly Target 522.88

Yearly price and volumes Gckl

Date Closing Open Range Volume
Thu 30 April 2026 16.85 (-9.84%) 18.69 13.10 - 19.50 0.7855 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.8382 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.8097 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5923 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9473 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.408 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2248 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3844 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0098 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gckl 506186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gckl in short term but the sell signal is initial and weak.

Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.41
20 day DMA 17.11
35 day DMA 16.39
50 day DMA 16.1
100 day DMA 16.2
150 day DMA 17.56
200 day DMA 19.9

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8517.24
12 day EMA17.0417.0817.26
20 day EMA16.916.9117
35 day EMA16.5716.5516.58
50 day EMA16.0215.9915.99

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9717.36
12 day SMA17.4117.5317.77
20 day SMA17.1116.9916.88
35 day SMA16.3916.4216.45
50 day SMA16.116.0616.02
100 day SMA16.216.216.2
150 day SMA17.5617.6217.69
200 day SMA19.920.0220.14

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -23.08

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -46.81

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top