ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 17.52 and 18.74

Intraday Target 116.7
Intraday Target 217.11
Intraday Target 317.916666666667
Intraday Target 418.33
Intraday Target 519.14

Daily price and volume Gckl

Date Closing Open Range Volume
Tue 29 September 2026 17.53 (-1.68%) 17.50 17.50 - 18.72 0.3425 times
Mon 28 September 2026 17.83 (-3.73%) 18.53 17.71 - 19.37 0.2536 times
Fri 25 September 2026 18.52 (4.63%) 17.70 17.20 - 18.53 0.8348 times
Thu 24 September 2026 17.70 (-1.34%) 17.50 17.05 - 18.65 4.7292 times
Wed 23 September 2026 17.94 (-1.54%) 18.00 17.62 - 18.36 1.192 times
Tue 22 September 2026 18.22 (-1.67%) 19.35 17.70 - 19.39 1.3816 times
Mon 21 September 2026 18.53 (-1.44%) 18.70 18.49 - 19.70 0.1603 times
Fri 18 September 2026 18.80 (-0.63%) 18.92 18.50 - 19.35 0.257 times
Thu 17 September 2026 18.92 (-0.16%) 19.89 18.11 - 19.89 0.2942 times
Wed 16 September 2026 18.95 (3.55%) 19.15 18.60 - 19.20 0.5548 times
Tue 15 September 2026 18.30 (0.55%) 18.00 18.00 - 19.11 0.5266 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.58 and 18.45

Weekly Target 116.26
Weekly Target 216.9
Weekly Target 318.133333333333
Weekly Target 418.77
Weekly Target 520

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Tue 29 September 2026 17.53 (-5.35%) 18.53 17.50 - 19.37 0.1345 times
Fri 25 September 2026 18.52 (-1.49%) 18.70 17.05 - 19.70 1.8727 times
Fri 18 September 2026 18.80 (3.3%) 18.00 18.00 - 19.89 0.3685 times
Fri 11 September 2026 18.20 (3.23%) 18.45 17.60 - 21.10 0.703 times
Fri 04 September 2026 17.63 (-8.65%) 19.90 17.50 - 20.14 0.6369 times
Fri 28 August 2026 19.30 (10.16%) 17.02 17.02 - 20.26 1.2891 times
Fri 21 August 2026 17.52 (-13.65%) 19.67 17.47 - 20.04 1.481 times
Fri 14 August 2026 20.29 (12.66%) 18.01 17.41 - 20.84 1.5932 times
Fri 07 August 2026 18.01 (-2.01%) 18.60 17.31 - 19.29 1.0103 times
Fri 31 July 2026 18.38 (4.14%) 16.84 16.55 - 19.01 0.9108 times
Fri 24 July 2026 17.65 (-0.23%) 16.90 16.85 - 18.94 0.3236 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.27 and 19.32

Monthly Target 114.51
Monthly Target 216.02
Monthly Target 318.56
Monthly Target 420.07
Monthly Target 522.61

Monthly price and volumes Gckl

Date Closing Open Range Volume
Tue 29 September 2026 17.53 (-6.71%) 19.00 17.05 - 21.10 0.5303 times
Mon 31 August 2026 18.79 (2.23%) 18.60 17.02 - 20.84 0.811 times
Fri 31 July 2026 18.38 (-7.96%) 20.44 16.43 - 20.44 0.7164 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.6286 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.6684 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.4059 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.2125 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.8274 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6814 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.5181 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.0456 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 11.15 and 19.48

Yearly Target 19.02
Yearly Target 213.28
Yearly Target 317.353333333333
Yearly Target 421.61
Yearly Target 525.68

Yearly price and volumes Gckl

Date Closing Open Range Volume
Tue 29 September 2026 17.53 (-6.21%) 18.69 13.10 - 21.43 1.6757 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.5306 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.5052 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5281 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8447 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3638 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2004 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3428 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0087 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gckl in short term and the sell signal is strong.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.29
20 day DMA 18.49
35 day DMA 18.7
50 day DMA 18.55
100 day DMA 18.17
150 day DMA 17.51
200 day DMA 17.17

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.1218.26
12 day EMA18.2218.3518.45
20 day EMA18.3818.4718.54
35 day EMA18.4218.4718.51
50 day EMA18.4318.4718.5

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.0418.18
12 day SMA18.2918.4218.61
20 day SMA18.4918.5518.63
35 day SMA18.718.7418.74
50 day SMA18.5518.5618.56
100 day SMA18.1718.1518.13
150 day SMA17.5117.4917.47
200 day SMA17.1717.1717.17

Fundamentals, profit and EPS of Gckl 506186

EPS is 0.31 and PE is: 56.55

Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)

Debt: 25.25 in crores

Market capitalization: 95.77

EPS is -0.73 and PE is: -24.01

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top