ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 18.59 and 19.74

Intraday Target 117.65
Intraday Target 218.37
Intraday Target 318.8
Intraday Target 419.52
Intraday Target 519.95

Daily price and volume Gckl

Date Closing Open Range Volume
Wed 19 August 2026 19.09 (4.2%) 18.87 18.08 - 19.23 0.4334 times
Tue 18 August 2026 18.32 (-4.98%) 19.00 18.32 - 19.60 2.0625 times
Mon 17 August 2026 19.28 (-4.98%) 19.67 19.28 - 20.01 1.0918 times
Fri 14 August 2026 20.29 (2.22%) 19.23 19.23 - 20.84 2.3368 times
Thu 13 August 2026 19.85 (3.87%) 18.61 18.50 - 19.94 0.6003 times
Wed 12 August 2026 19.11 (5%) 17.51 17.41 - 19.11 0.8049 times
Tue 11 August 2026 18.20 (-2.73%) 18.94 18.10 - 19.15 1.0096 times
Mon 10 August 2026 18.71 (3.89%) 18.01 18.01 - 18.91 0.5262 times
Fri 07 August 2026 18.01 (-2.54%) 19.19 17.82 - 19.19 0.3335 times
Thu 06 August 2026 18.48 (5%) 18.26 17.61 - 18.48 0.801 times
Wed 05 August 2026 17.60 (-3.4%) 18.19 17.31 - 18.29 0.6539 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 17.62 and 19.55

Weekly Target 117.13
Weekly Target 218.11
Weekly Target 319.06
Weekly Target 420.04
Weekly Target 520.99

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Wed 19 August 2026 19.09 (-5.91%) 19.67 18.08 - 20.01 1.0327 times
Fri 14 August 2026 20.29 (12.66%) 18.01 17.41 - 20.84 1.5192 times
Fri 07 August 2026 18.01 (-2.01%) 18.60 17.31 - 19.29 0.9634 times
Fri 31 July 2026 18.38 (4.14%) 16.84 16.55 - 19.01 0.8685 times
Fri 24 July 2026 17.65 (-0.23%) 16.90 16.85 - 18.94 0.3086 times
Fri 17 July 2026 17.69 (-5.75%) 18.78 17.60 - 19.08 0.2518 times
Fri 10 July 2026 18.77 (3.7%) 17.80 16.43 - 19.03 2.7588 times
Fri 03 July 2026 18.10 (-5.93%) 20.00 18.00 - 20.44 0.573 times
Thu 25 June 2026 19.24 (-3.7%) 19.80 18.72 - 20.69 0.9079 times
Fri 19 June 2026 19.98 (7.53%) 18.68 17.19 - 20.30 0.8162 times
Fri 12 June 2026 18.58 (2.2%) 17.32 17.32 - 19.89 0.293 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 18.2 and 21.73

Monthly Target 115.55
Monthly Target 217.32
Monthly Target 319.08
Monthly Target 420.85
Monthly Target 522.61

Monthly price and volumes Gckl

Date Closing Open Range Volume
Wed 19 August 2026 19.09 (3.86%) 18.60 17.31 - 20.84 0.5309 times
Fri 31 July 2026 18.38 (-7.96%) 20.44 16.43 - 20.44 0.699 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.6134 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.628 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.396 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.1831 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.8073 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6649 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.4571 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.0203 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.2922 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 16.1 and 24.43

Yearly Target 19.54
Yearly Target 214.32
Yearly Target 317.873333333333
Yearly Target 422.65
Yearly Target 526.2

Yearly price and volumes Gckl

Date Closing Open Range Volume
Wed 19 August 2026 19.09 (2.14%) 18.69 13.10 - 21.43 1.5274 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.5819 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.5559 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5388 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8618 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3712 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2045 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3497 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0089 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gckl 506186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 19.37
12 day DMA 18.76
20 day DMA 18.53
35 day DMA 18.3
50 day DMA 18.57
100 day DMA 17.58
150 day DMA 16.88
200 day DMA 16.94

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0319.38
12 day EMA18.8818.8418.93
20 day EMA18.718.6618.7
35 day EMA18.6718.6418.66
50 day EMA18.6618.6418.65

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3719.35
12 day SMA18.7618.7718.78
20 day SMA18.5318.4918.48
35 day SMA18.318.3218.37
50 day SMA18.5718.5518.55
100 day SMA17.5817.5417.51
150 day SMA16.8816.8716.87
200 day SMA16.9416.9416.95

Fundamentals, profit and EPS of Gckl 506186

EPS is 0.31 and PE is: 61.58

Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)

Debt: 25.25 in crores

Market capitalization: 95.77

EPS is -0.73 and PE is: -26.15

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top