ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 14.83 and 16.47

Intraday Target 114.54
Intraday Target 215.11
Intraday Target 316.183333333333
Intraday Target 416.75
Intraday Target 517.82

Daily price and volume Gckl

Date Closing Open Range Volume
Tue 20 January 2026 15.67 (-4.68%) 17.26 15.62 - 17.26 1.658 times
Mon 19 January 2026 16.44 (4.05%) 16.49 15.53 - 16.59 0.6607 times
Fri 16 January 2026 15.80 (0.7%) 15.76 15.26 - 16.23 0.7397 times
Wed 14 January 2026 15.69 (-4.97%) 16.46 15.69 - 16.85 2.7143 times
Tue 13 January 2026 16.51 (-4.68%) 16.51 16.46 - 17.28 0.8062 times
Mon 12 January 2026 17.32 (1.23%) 17.59 16.26 - 17.60 0.6884 times
Fri 09 January 2026 17.11 (-3.5%) 17.73 16.85 - 17.73 1.0151 times
Thu 08 January 2026 17.73 (-1.77%) 18.75 17.60 - 18.79 0.4431 times
Wed 07 January 2026 18.05 (-4.09%) 18.62 17.95 - 19.50 0.3667 times
Tue 06 January 2026 18.82 (3.18%) 19.15 17.76 - 19.15 0.9078 times
Mon 05 January 2026 18.24 (4.95%) 17.00 17.00 - 18.24 0.4531 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 14.74 and 16.47

Weekly Target 114.42
Weekly Target 215.05
Weekly Target 316.153333333333
Weekly Target 416.78
Weekly Target 517.88

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Tue 20 January 2026 15.67 (-0.82%) 16.49 15.53 - 17.26 0.2705 times
Fri 16 January 2026 15.80 (-7.66%) 17.59 15.26 - 17.60 0.5773 times
Fri 09 January 2026 17.11 (-1.55%) 17.00 16.85 - 19.50 0.3717 times
Fri 02 January 2026 17.38 (-4.4%) 19.08 17.13 - 19.65 0.9511 times
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 0.6281 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 1.5798 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 3.1615 times
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 0.987 times
Fri 28 November 2025 15.80 (3.61%) 15.70 13.77 - 15.87 0.5395 times
Fri 21 November 2025 15.25 (-11.23%) 16.35 15.24 - 17.47 0.9335 times
Fri 14 November 2025 17.18 (-3.75%) 18.15 16.87 - 18.56 1.0082 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 13.35 and 17.59

Monthly Target 112.57
Monthly Target 214.12
Monthly Target 316.81
Monthly Target 418.36
Monthly Target 521.05

Monthly price and volumes Gckl

Date Closing Open Range Volume
Tue 20 January 2026 15.67 (-16.16%) 18.69 15.26 - 19.50 0.4383 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.2408 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9305 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1784 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0766 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.6453 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.8715 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2297 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3679 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.021 times
Mon 24 March 2025 45.86 (-14.25%) 50.81 45.86 - 50.81 0.0018 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 13.35 and 17.59

Yearly Target 112.57
Yearly Target 214.12
Yearly Target 316.81
Yearly Target 418.36
Yearly Target 521.05

Yearly price and volumes Gckl

Date Closing Open Range Volume
Tue 20 January 2026 15.67 (-16.16%) 18.69 15.26 - 19.50 0.1335 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 3.0635 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 3.0326 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6393 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 1.0225 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4404 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2426 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.4149 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0105 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gckl in short term and the sell signal is strong.

Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.02
12 day DMA 17.06
20 day DMA 17.36
35 day DMA 17.08
50 day DMA 16.82
100 day DMA 20.46
150 day DMA 24.27
200 day DMA 27.87

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.4216.41
12 day EMA16.7116.916.98
20 day EMA16.9317.0617.12
35 day EMA17.0117.0917.13
50 day EMA16.8616.9116.93

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.3516.49
12 day SMA17.0617.2617.45
20 day SMA17.3617.3517.28
35 day SMA17.0817.0817.04
50 day SMA16.8216.8716.91
100 day SMA20.4620.5720.66
150 day SMA24.2724.4424.61
200 day SMA27.8728.0328.17

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -21.47

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -43.53

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top