ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 16.47 and 19.4

Intraday Target 114.02
Intraday Target 215.98
Intraday Target 316.953333333333
Intraday Target 418.91
Intraday Target 519.88

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 05 December 2025 17.93 (10%) 16.63 15.00 - 17.93 2.0315 times
Thu 04 December 2025 16.30 (-0.61%) 17.19 16.01 - 17.19 2.0525 times
Wed 03 December 2025 16.40 (-0.12%) 16.42 16.02 - 17.24 1.1423 times
Tue 02 December 2025 16.42 (3.08%) 16.72 15.31 - 16.72 0.5254 times
Mon 01 December 2025 15.93 (0.82%) 16.00 15.30 - 16.59 0.7139 times
Fri 28 November 2025 15.80 (4.5%) 15.80 15.05 - 15.87 0.969 times
Thu 27 November 2025 15.12 (5%) 15.12 13.77 - 15.12 0.3047 times
Wed 26 November 2025 14.40 (-2.57%) 15.51 14.08 - 15.51 0.6239 times
Tue 25 November 2025 14.78 (2%) 15.21 14.78 - 15.21 0.6407 times
Mon 24 November 2025 14.49 (-4.98%) 15.70 14.49 - 15.70 0.9961 times
Fri 21 November 2025 15.25 (-0.52%) 15.70 15.25 - 15.89 0.8205 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.47 and 19.4

Weekly Target 114.02
Weekly Target 215.98
Weekly Target 316.953333333333
Weekly Target 418.91
Weekly Target 519.88

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 1.2618 times
Fri 28 November 2025 15.80 (3.61%) 15.70 13.77 - 15.87 0.6898 times
Fri 21 November 2025 15.25 (-11.23%) 16.35 15.24 - 17.47 1.1934 times
Fri 14 November 2025 17.18 (-3.75%) 18.15 16.87 - 18.56 1.2889 times
Fri 07 November 2025 17.85 (-3.04%) 18.41 17.23 - 19.33 0.6141 times
Fri 31 October 2025 18.41 (-7.95%) 18.06 17.82 - 20.00 1.6604 times
Thu 23 October 2025 20.00 (-0.5%) 20.50 19.10 - 22.09 1.8892 times
Fri 17 October 2025 20.10 (-15.86%) 23.89 19.68 - 24.50 0.648 times
Fri 10 October 2025 23.89 (-0.87%) 25.00 22.03 - 25.19 0.4007 times
Fri 03 October 2025 24.10 (-6.91%) 26.41 22.92 - 26.41 0.3537 times
Fri 26 September 2025 25.89 (-2.15%) 26.00 25.51 - 28.88 0.6082 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 16.47 and 19.4

Monthly Target 114.02
Monthly Target 215.98
Monthly Target 316.953333333333
Monthly Target 418.91
Monthly Target 519.88

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 0.4063 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 1.2191 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.5439 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.4106 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 3.4657 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 1.1417 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.301 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.482 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0275 times
Mon 24 March 2025 45.86 (-14.25%) 50.81 45.86 - 50.81 0.0023 times
Tue 11 February 2025 53.48 (9.14%) 50.45 43.20 - 53.76 0.1311 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are -7.64 and 39.34

Yearly Target 1-16.16
Yearly Target 20.88
Yearly Target 330.816666666667
Yearly Target 447.86
Yearly Target 577.8

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 05 December 2025 17.93 (-69.57%) 59.00 13.77 - 60.75 2.392 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.9307 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.6178 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9881 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4256 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2345 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.401 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0102 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gckl 506186 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gckl 506186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gckl 506186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89

Tomorrow's movement Prediction of Gckl 506186 looks bullish. It has broken an important Moving average of 16.74 with high volumes

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.6
12 day DMA 15.68
20 day DMA 16.32
35 day DMA 17.61
50 day DMA 19.68
100 day DMA 22.87
150 day DMA 27.91
200 day DMA 32.95

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.116
12 day EMA16.3516.0616.02
20 day EMA16.7416.6216.65
35 day EMA18.2318.2518.37
50 day EMA19.9620.0420.19

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.1715.93
12 day SMA15.6815.5215.53
20 day SMA16.3216.3116.42
35 day SMA17.6117.7217.9
50 day SMA19.6819.8620.06
100 day SMA22.8723.123.34
150 day SMA27.9127.9828.08
200 day SMA32.9533.1533.37

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -24.56

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -49.81

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top