ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 17.38 and 18.99

Intraday Target 116.03
Intraday Target 217.11
Intraday Target 317.643333333333
Intraday Target 418.72
Intraday Target 519.25

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 26 December 2025 18.18 (4.97%) 17.49 16.57 - 18.18 1.2046 times
Wed 24 December 2025 17.32 (1.64%) 16.91 16.90 - 17.66 0.4112 times
Tue 23 December 2025 17.04 (4.93%) 17.00 16.06 - 17.05 0.5524 times
Mon 22 December 2025 16.24 (4.98%) 15.55 15.55 - 16.24 0.4044 times
Fri 19 December 2025 15.47 (3.34%) 15.40 14.80 - 15.47 0.3352 times
Thu 18 December 2025 14.97 (-4.65%) 16.10 14.94 - 16.10 2.5111 times
Wed 17 December 2025 15.70 (3.22%) 15.74 14.65 - 15.74 0.4062 times
Tue 16 December 2025 15.21 (-3.18%) 16.10 14.93 - 16.10 3.1095 times
Mon 15 December 2025 15.71 (-1.69%) 16.29 15.41 - 16.70 0.1086 times
Fri 12 December 2025 15.98 (-4.48%) 16.70 15.33 - 16.70 0.9569 times
Thu 11 December 2025 16.73 (-9.96%) 18.69 16.73 - 18.69 1.6526 times

 Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.87 and 19.5

Weekly Target 114.67
Weekly Target 216.43
Weekly Target 317.303333333333
Weekly Target 419.06
Weekly Target 519.93

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 26 December 2025 18.18 (17.52%) 15.55 15.55 - 18.18 0.5193 times
Fri 19 December 2025 15.47 (-3.19%) 16.29 14.65 - 16.70 1.3062 times
Fri 12 December 2025 15.98 (-10.88%) 19.72 15.33 - 21.24 2.6141 times
Fri 05 December 2025 17.93 (13.48%) 16.00 15.00 - 17.93 0.8161 times
Fri 28 November 2025 15.80 (3.61%) 15.70 13.77 - 15.87 0.4461 times
Fri 21 November 2025 15.25 (-11.23%) 16.35 15.24 - 17.47 0.7718 times
Fri 14 November 2025 17.18 (-3.75%) 18.15 16.87 - 18.56 0.8336 times
Fri 07 November 2025 17.85 (-3.04%) 18.41 17.23 - 19.33 0.3972 times
Fri 31 October 2025 18.41 (-7.95%) 18.06 17.82 - 20.00 1.0739 times
Thu 23 October 2025 20.00 (-0.5%) 20.50 19.10 - 22.09 1.2218 times
Fri 17 October 2025 20.10 (-15.86%) 23.89 19.68 - 24.50 0.4191 times

 weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 16.42 and 23.01

Monthly Target 111.43
Monthly Target 214.81
Monthly Target 318.023333333333
Monthly Target 421.4
Monthly Target 524.61

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 26 December 2025 18.18 (15.06%) 16.00 14.65 - 21.24 2.1429 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9984 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.2645 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.1552 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.8383 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.9351 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2465 times
Fri 30 May 2025 41.58 (51.2%) 26.25 23.12 - 41.58 0.3947 times
Wed 30 April 2025 27.50 (-40.03%) 43.57 27.50 - 43.57 0.0225 times
Mon 24 March 2025 45.86 (-14.25%) 50.81 45.86 - 50.81 0.0019 times
Tue 11 February 2025 53.48 (9.14%) 50.45 43.20 - 53.76 0.1073 times

 monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are -7.52 and 39.47

Yearly Target 1-16.08
Yearly Target 21.05
Yearly Target 330.9
Yearly Target 448.03
Yearly Target 577.88

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 26 December 2025 18.18 (-69.14%) 59.00 13.77 - 60.75 2.7199 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.7594 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5817 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9304 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4007 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2208 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3775 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0096 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gckl 506186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.43
20 day DMA 16.75
35 day DMA 16.58
50 day DMA 17.48
100 day DMA 21.15
150 day DMA 26.77
200 day DMA 30.06

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.5916.23
12 day EMA16.7216.4616.3
20 day EMA16.7516.616.52
35 day EMA17.3817.3317.33
50 day EMA17.9317.9217.94

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.2115.88
12 day SMA16.4316.5316.73
20 day SMA16.7516.616.45
35 day SMA16.5816.5916.62
50 day SMA17.4817.5817.71
100 day SMA21.1521.1721.22
150 day SMA26.7726.8927
200 day SMA30.0630.2330.4

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -24.9

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -50.5

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top