Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 16.47 and 19.4
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.953333333333 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.88 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.93 (10%) | 16.63 | 15.00 - 17.93 | 2.0315 times | Thu 04 December 2025 | 16.30 (-0.61%) | 17.19 | 16.01 - 17.19 | 2.0525 times | Wed 03 December 2025 | 16.40 (-0.12%) | 16.42 | 16.02 - 17.24 | 1.1423 times | Tue 02 December 2025 | 16.42 (3.08%) | 16.72 | 15.31 - 16.72 | 0.5254 times | Mon 01 December 2025 | 15.93 (0.82%) | 16.00 | 15.30 - 16.59 | 0.7139 times | Fri 28 November 2025 | 15.80 (4.5%) | 15.80 | 15.05 - 15.87 | 0.969 times | Thu 27 November 2025 | 15.12 (5%) | 15.12 | 13.77 - 15.12 | 0.3047 times | Wed 26 November 2025 | 14.40 (-2.57%) | 15.51 | 14.08 - 15.51 | 0.6239 times | Tue 25 November 2025 | 14.78 (2%) | 15.21 | 14.78 - 15.21 | 0.6407 times | Mon 24 November 2025 | 14.49 (-4.98%) | 15.70 | 14.49 - 15.70 | 0.9961 times | Fri 21 November 2025 | 15.25 (-0.52%) | 15.70 | 15.25 - 15.89 | 0.8205 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 16.47 and 19.4
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 1.2618 times | Fri 28 November 2025 | 15.80 (3.61%) | 15.70 | 13.77 - 15.87 | 0.6898 times | Fri 21 November 2025 | 15.25 (-11.23%) | 16.35 | 15.24 - 17.47 | 1.1934 times | Fri 14 November 2025 | 17.18 (-3.75%) | 18.15 | 16.87 - 18.56 | 1.2889 times | Fri 07 November 2025 | 17.85 (-3.04%) | 18.41 | 17.23 - 19.33 | 0.6141 times | Fri 31 October 2025 | 18.41 (-7.95%) | 18.06 | 17.82 - 20.00 | 1.6604 times | Thu 23 October 2025 | 20.00 (-0.5%) | 20.50 | 19.10 - 22.09 | 1.8892 times | Fri 17 October 2025 | 20.10 (-15.86%) | 23.89 | 19.68 - 24.50 | 0.648 times | Fri 10 October 2025 | 23.89 (-0.87%) | 25.00 | 22.03 - 25.19 | 0.4007 times | Fri 03 October 2025 | 24.10 (-6.91%) | 26.41 | 22.92 - 26.41 | 0.3537 times | Fri 26 September 2025 | 25.89 (-2.15%) | 26.00 | 25.51 - 28.88 | 0.6082 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 16.47 and 19.4
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.93 (13.48%) | 16.00 | 15.00 - 17.93 | 0.4063 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 1.2191 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.5439 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.4106 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 3.4657 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 1.1417 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.301 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.482 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0275 times | Mon 24 March 2025 | 45.86 (-14.25%) | 50.81 | 45.86 - 50.81 | 0.0023 times | Tue 11 February 2025 | 53.48 (9.14%) | 50.45 | 43.20 - 53.76 | 0.1311 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are -7.64 and 39.34
| Yearly Target 1 | -16.16 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 30.816666666667 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.93 (-69.57%) | 59.00 | 13.77 - 60.75 | 2.392 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 2.9307 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.6178 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 0.9881 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.4256 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.2345 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.401 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0102 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gckl 506186 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gckl 506186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gckl 506186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89
Tomorrow's movement Prediction of Gckl 506186 looks bullish. It has broken an important Moving average of 16.74 with high volumes
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gckl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gckl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gckl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gckl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.32 |
| 35 day DMA | 17.61 |
| 50 day DMA | 19.68 |
| 100 day DMA | 22.87 |
| 150 day DMA | 27.91 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.1 | 16 |
| 12 day EMA | 16.35 | 16.06 | 16.02 |
| 20 day EMA | 16.74 | 16.62 | 16.65 |
| 35 day EMA | 18.23 | 18.25 | 18.37 |
| 50 day EMA | 19.96 | 20.04 | 20.19 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.17 | 15.93 |
| 12 day SMA | 15.68 | 15.52 | 15.53 |
| 20 day SMA | 16.32 | 16.31 | 16.42 |
| 35 day SMA | 17.61 | 17.72 | 17.9 |
| 50 day SMA | 19.68 | 19.86 | 20.06 |
| 100 day SMA | 22.87 | 23.1 | 23.34 |
| 150 day SMA | 27.91 | 27.98 | 28.08 |
| 200 day SMA | 32.95 | 33.15 | 33.37 |
Fundamentals, profit and EPS of Gckl 506186
EPS is -0.73 and PE is: -24.56
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
EPS is -0.36 and PE is: -49.81
Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)
Debt: 10.55 in crores
Market capitalization: 77.52
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


