Munafa Stock Market Course + Intraday & FNO calls 
Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506186
- 506186 Experts view
- Tomorrow's Movement 506186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gckl
Strong intraday Stock price targets for Gckl are 18.55 and 20.69
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 19.076666666667 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 21.22 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.09 (4.2%) | 18.88 | 18.00 - 20.14 | 1.1753 times | Mon 26 October 2026 | 18.32 (-7.71%) | 20.50 | 18.00 - 20.50 | 1.9465 times | Fri 23 October 2026 | 19.85 (-0.75%) | 20.00 | 18.50 - 20.00 | 1.0559 times | Thu 22 October 2026 | 20.00 (1.99%) | 19.85 | 19.85 - 20.50 | 0.1914 times | Wed 21 October 2026 | 19.61 (-4.85%) | 19.25 | 18.57 - 20.60 | 0.9784 times | Mon 19 October 2026 | 20.61 (2.33%) | 20.67 | 19.04 - 20.70 | 0.2543 times | Fri 16 October 2026 | 20.14 (6.84%) | 20.64 | 19.20 - 20.70 | 1.5945 times | Thu 15 October 2026 | 18.85 (-1.46%) | 20.74 | 18.72 - 20.74 | 0.0636 times | Wed 14 October 2026 | 19.13 (-6.09%) | 21.37 | 19.02 - 21.37 | 1.0895 times | Tue 13 October 2026 | 20.37 (8.81%) | 18.01 | 18.01 - 20.47 | 1.6507 times | Mon 12 October 2026 | 18.72 (0.86%) | 20.30 | 18.45 - 21.95 | 3.3636 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 17.3 and 19.8
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.09 (-3.83%) | 20.50 | 18.00 - 20.50 | 0.5129 times | Fri 23 October 2026 | 19.85 (-1.44%) | 20.67 | 18.50 - 20.70 | 0.4075 times | Fri 16 October 2026 | 20.14 (8.51%) | 20.30 | 18.01 - 21.95 | 1.2753 times | Tue 06 October 2026 | 18.56 (-3.28%) | 20.13 | 18.52 - 20.13 | 0.062 times | Thu 01 October 2026 | 19.19 (3.62%) | 18.53 | 17.50 - 19.37 | 0.4155 times | Fri 25 September 2026 | 18.52 (-1.49%) | 18.70 | 17.05 - 19.70 | 2.8174 times | Fri 18 September 2026 | 18.80 (3.3%) | 18.00 | 18.00 - 19.89 | 0.5543 times | Fri 11 September 2026 | 18.20 (3.23%) | 18.45 | 17.60 - 21.10 | 1.0576 times | Fri 04 September 2026 | 17.63 (-8.65%) | 19.90 | 17.50 - 20.14 | 0.9581 times | Fri 28 August 2026 | 19.30 (10.16%) | 17.02 | 17.02 - 20.26 | 1.9394 times | Fri 21 August 2026 | 17.52 (-13.65%) | 19.67 | 17.47 - 20.04 | 2.2282 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 18.46 and 22.59
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.09 (8.9%) | 18.85 | 17.82 - 21.95 | 0.3138 times | Tue 29 September 2026 | 17.53 (-6.71%) | 19.00 | 17.05 - 21.10 | 0.6866 times | Mon 31 August 2026 | 18.79 (2.23%) | 18.60 | 17.02 - 20.84 | 1.05 times | Fri 31 July 2026 | 18.38 (-7.96%) | 20.44 | 16.43 - 20.44 | 0.9275 times | Tue 30 June 2026 | 19.97 (2.73%) | 19.83 | 17.19 - 21.43 | 0.8138 times | Fri 29 May 2026 | 19.44 (15.37%) | 16.85 | 13.81 - 19.44 | 2.16 times | Thu 30 April 2026 | 16.85 (16.53%) | 15.15 | 14.05 - 19.35 | 0.5255 times | Mon 30 March 2026 | 14.46 (-11.18%) | 15.52 | 13.25 - 18.58 | 1.5697 times | Fri 27 February 2026 | 16.28 (5.71%) | 15.90 | 13.10 - 16.48 | 1.0711 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.8822 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 3.26 times |
Yearly price and charts Gckl
Strong yearly Stock price targets for Gckl 506186 are 16.1 and 24.95
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 18.046666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.09 (2.14%) | 18.69 | 13.10 - 21.95 | 1.7196 times | Wed 31 December 2025 | 18.69 (-68.28%) | 59.00 | 13.77 - 60.75 | 2.5155 times | Tue 31 December 2024 | 58.92 (303.01%) | 15.29 | 12.20 - 67.52 | 2.4902 times | Fri 29 December 2023 | 14.62 (-12.98%) | 16.85 | 10.00 - 17.95 | 0.525 times | Fri 30 December 2022 | 16.80 (-34.5%) | 26.90 | 9.09 - 37.00 | 0.8396 times | Fri 31 December 2021 | 25.65 (86.55%) | 14.43 | 10.18 - 25.65 | 0.3616 times | Thu 31 December 2020 | 13.75 (-55.43%) | 32.35 | 7.86 - 36.60 | 0.1992 times | Tue 31 December 2019 | 30.85 (-1.75%) | 30.00 | 14.23 - 47.00 | 0.3407 times | Fri 28 December 2018 | 31.40 (0%) | 29.20 | 24.75 - 33.60 | 0.0087 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gckl
Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gckl 506186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gckl (506186) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gckl in short term but the sell signal is initial and weak.
Gckl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gckl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gckl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Gckl 506186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.
Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.44 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.72 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.33 | 19.84 |
| 12 day EMA | 19.28 | 19.31 | 19.49 |
| 20 day EMA | 19.14 | 19.15 | 19.24 |
| 35 day EMA | 19.01 | 19.01 | 19.05 |
| 50 day EMA | 18.89 | 18.88 | 18.9 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.68 | 20.04 |
| 12 day SMA | 19.44 | 19.39 | 19.47 |
| 20 day SMA | 18.94 | 18.91 | 18.93 |
| 35 day SMA | 18.84 | 18.85 | 18.9 |
| 50 day SMA | 18.89 | 18.86 | 18.87 |
| 100 day SMA | 18.72 | 18.7 | 18.69 |
| 150 day SMA | 17.84 | 17.82 | 17.81 |
| 200 day SMA | 17.35 | 17.34 | 17.34 |
Fundamentals, profit and EPS of Gckl 506186
EPS is 0.31 and PE is: 61.58
Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)
Debt: 25.25 in crores
Market capitalization: 95.77
EPS is -0.73 and PE is: -26.15
Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)
Debt: 10.55 in crores
Market capitalization: 62.87
Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
