ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 17.52 and 19.15

Intraday Target 116.21
Intraday Target 217.2
Intraday Target 317.84
Intraday Target 418.83
Intraday Target 519.47

Daily price and volume Gckl

Date Closing Open Range Volume
Mon 20 July 2026 18.19 (2.83%) 16.90 16.85 - 18.48 0.1673 times
Fri 17 July 2026 17.69 (-1.83%) 18.02 17.60 - 18.80 0.0731 times
Thu 16 July 2026 18.02 (-0.17%) 18.65 17.81 - 18.65 0.0333 times
Wed 15 July 2026 18.05 (2.5%) 18.49 18.01 - 18.49 0.2219 times
Tue 14 July 2026 17.61 (-2.17%) 18.36 17.60 - 18.79 0.1646 times
Mon 13 July 2026 18.00 (-4.1%) 18.78 18.00 - 19.08 0.3295 times
Fri 10 July 2026 18.77 (3.53%) 18.99 17.31 - 19.03 1.4178 times
Thu 09 July 2026 18.13 (4.98%) 17.02 17.02 - 18.13 0.3819 times
Wed 08 July 2026 17.27 (4.98%) 16.45 16.43 - 17.27 0.3718 times
Tue 07 July 2026 16.45 (-9.12%) 17.80 16.43 - 17.80 6.8388 times
Fri 03 July 2026 18.10 (-0.82%) 18.04 18.00 - 18.70 0.4432 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 17.52 and 19.15

Weekly Target 116.21
Weekly Target 217.2
Weekly Target 317.84
Weekly Target 418.83
Weekly Target 519.47

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Mon 20 July 2026 18.19 (2.83%) 16.90 16.85 - 18.48 0.0427 times
Fri 17 July 2026 17.69 (-5.75%) 18.78 17.60 - 19.08 0.2099 times
Fri 10 July 2026 18.77 (3.7%) 17.80 16.43 - 19.03 2.3002 times
Fri 03 July 2026 18.10 (-5.93%) 20.00 18.00 - 20.44 0.4777 times
Thu 25 June 2026 19.24 (-3.7%) 19.80 18.72 - 20.69 0.757 times
Fri 19 June 2026 19.98 (7.53%) 18.68 17.19 - 20.30 0.6805 times
Fri 12 June 2026 18.58 (2.2%) 17.32 17.32 - 19.89 0.2443 times
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 1.5946 times
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 3.1779 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.5151 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 4.8118 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.31 and 19.32

Monthly Target 114.34
Monthly Target 216.27
Monthly Target 318.353333333333
Monthly Target 420.28
Monthly Target 522.36

Monthly price and volumes Gckl

Date Closing Open Range Volume
Mon 20 July 2026 18.19 (-8.91%) 20.44 16.43 - 20.44 0.4995 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.5791 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.5371 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3739 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.117 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.7622 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6278 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.3199 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9633 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.22 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.1147 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 11.48 and 19.81

Yearly Target 19.24
Yearly Target 213.72
Yearly Target 317.573333333333
Yearly Target 422.05
Yearly Target 525.9

Yearly price and volumes Gckl

Date Closing Open Range Volume
Mon 20 July 2026 18.19 (-2.68%) 18.69 13.10 - 21.43 1.3886 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.6298 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.6034 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5488 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.8778 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.3781 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2083 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3562 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.009 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gckl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gckl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gckl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gckl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.88
20 day DMA 18.56
35 day DMA 18.71
50 day DMA 17.8
100 day DMA 16.99
150 day DMA 16.71
200 day DMA 17.46

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.8917.99
12 day EMA18.1118.118.18
20 day EMA18.2218.2218.28
35 day EMA17.9517.9417.95
50 day EMA17.6717.6517.65

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8718.09
12 day SMA17.8817.9418.13
20 day SMA18.5618.6218.71
35 day SMA18.7118.7118.71
50 day SMA17.817.7417.71
100 day SMA16.9916.9516.92
150 day SMA16.7116.7116.7
200 day SMA17.4617.517.54

Fundamentals, profit and EPS of Gckl 506186

EPS is 0.31 and PE is: 58.68

Last quarter profit: (March 2026 quarter) 1.67 crores (54.55%)

Debt: 25.25 in crores

Market capitalization: 95.77

EPS is -0.73 and PE is: -24.92

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top