ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong intraday Stock price targets for Gckl are 17.35 and 19.2

Intraday Target 116.78
Intraday Target 217.91
Intraday Target 318.63
Intraday Target 419.76
Intraday Target 520.48

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 10 April 2026 19.04 (8.18%) 19.35 17.50 - 19.35 0.8764 times
Thu 09 April 2026 17.60 (3.59%) 18.50 15.66 - 18.50 0.1556 times
Wed 08 April 2026 16.99 (6.25%) 16.31 15.99 - 17.50 0.2904 times
Tue 07 April 2026 15.99 (0.88%) 16.63 15.16 - 16.63 0.5041 times
Mon 06 April 2026 15.85 (4.97%) 15.85 14.51 - 15.85 0.9447 times
Thu 02 April 2026 15.10 (4.93%) 15.10 15.09 - 15.10 0.0766 times
Wed 01 April 2026 14.39 (-0.48%) 15.15 14.05 - 15.18 0.2666 times
Mon 30 March 2026 14.46 (4.33%) 13.86 13.25 - 14.55 0.8491 times
Fri 27 March 2026 13.86 (-4.74%) 14.26 13.83 - 15.26 1.6519 times
Wed 25 March 2026 14.55 (-1.02%) 15.40 13.97 - 15.40 4.3848 times
Tue 24 March 2026 14.70 (1.87%) 14.75 13.72 - 15.15 1.1891 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.78 and 21.62

Weekly Target 112.79
Weekly Target 215.92
Weekly Target 317.633333333333
Weekly Target 420.76
Weekly Target 522.47

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.4151 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1786 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.1573 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 0.9475 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.4311 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.0035 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.6531 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.3752 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.0954 times
Fri 06 February 2026 14.50 (-5.84%) 15.90 14.25 - 15.90 0.7431 times
Fri 30 January 2026 15.40 (4.83%) 14.30 13.61 - 15.61 0.3034 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 16.55 and 21.85

Monthly Target 112.18
Monthly Target 215.61
Monthly Target 317.48
Monthly Target 420.91
Monthly Target 522.78

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 10 April 2026 19.04 (31.67%) 15.15 14.05 - 19.35 0.0776 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.942 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6428 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5294 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.9564 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8124 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0289 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.94 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.3096 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7609 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.2006 times

monthly chart Gckl

Yearly price and charts Gckl

Strong yearly Stock price targets for Gckl 506186 are 16.07 and 22.47

Yearly Target 110.81
Yearly Target 214.93
Yearly Target 317.213333333333
Yearly Target 421.33
Yearly Target 523.61

Yearly price and volumes Gckl

Date Closing Open Range Volume
Fri 10 April 2026 19.04 (1.87%) 18.69 13.10 - 19.50 0.7147 times
Wed 31 December 2025 18.69 (-68.28%) 59.00 13.77 - 60.75 2.8627 times
Tue 31 December 2024 58.92 (303.01%) 15.29 12.20 - 67.52 2.8339 times
Fri 29 December 2023 14.62 (-12.98%) 16.85 10.00 - 17.95 0.5974 times
Fri 30 December 2022 16.80 (-34.5%) 26.90 9.09 - 37.00 0.9555 times
Fri 31 December 2021 25.65 (86.55%) 14.43 10.18 - 25.65 0.4116 times
Thu 31 December 2020 13.75 (-55.43%) 32.35 7.86 - 36.60 0.2267 times
Tue 31 December 2019 30.85 (-1.75%) 30.00 14.23 - 47.00 0.3877 times
Fri 28 December 2018 31.40 (0%) 29.20 24.75 - 33.60 0.0098 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Gckl

Tomorrow's movement Prediction of Gckl 506186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gckl 506186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gckl 506186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gckl 506186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gckl (506186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gckl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gckl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gckl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gckl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gckl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Gckl 506186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gckl 506186 stock. Volume based technical analysis of Gckl 506186 stock is negative.

Gckl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.09
12 day DMA 15.58
20 day DMA 15.65
35 day DMA 15.67
50 day DMA 15.38
100 day DMA 15.98
150 day DMA 18.44
200 day DMA 21.53

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3316.4715.91
12 day EMA16.315.815.47
20 day EMA15.9515.6315.42
35 day EMA15.5815.3815.25
50 day EMA15.5215.3815.29

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.3115.66
12 day SMA15.5815.2415.02
20 day SMA15.6515.5315.5
35 day SMA15.6715.5515.47
50 day SMA15.3815.2815.22
100 day SMA15.9815.9715.97
150 day SMA18.4418.518.56
200 day SMA21.5321.6421.76

Fundamentals, profit and EPS of Gckl 506186

EPS is -0.73 and PE is: -26.08

Last quarter profit: (December 2022 quarter) -1.25 crores (-335.85%)

Debt: 10.55 in crores

Market capitalization: 62.87

EPS is -0.36 and PE is: -52.89

Last quarter profit: (September 2022 quarter) -1.48 crores (-562.50%)

Debt: 10.55 in crores

Market capitalization: 77.52

Videos related to: Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top