ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 1.66 and 1.74

Intraday Target 11.6
Intraday Target 21.64
Intraday Target 31.68
Intraday Target 41.72
Intraday Target 51.76

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Wed 31 December 2025 1.68 (1.2%) 1.65 1.64 - 1.72 0.3945 times
Tue 30 December 2025 1.66 (3.11%) 1.60 1.60 - 1.71 0.7746 times
Mon 29 December 2025 1.61 (-3.59%) 1.65 1.61 - 1.71 0.6317 times
Fri 26 December 2025 1.67 (-1.76%) 1.70 1.60 - 1.70 4.0887 times
Wed 24 December 2025 1.70 (0.59%) 1.73 1.69 - 1.73 1.0363 times
Tue 23 December 2025 1.69 (-1.74%) 1.72 1.68 - 1.75 0.1803 times
Mon 22 December 2025 1.72 (0.58%) 1.71 1.70 - 1.74 0.4951 times
Fri 19 December 2025 1.71 (2.4%) 1.68 1.67 - 1.73 0.2646 times
Thu 18 December 2025 1.67 (-0.6%) 1.63 1.52 - 1.72 1.2927 times
Wed 17 December 2025 1.68 (-2.33%) 1.70 1.65 - 1.79 0.8415 times
Tue 16 December 2025 1.72 (-3.91%) 1.80 1.70 - 1.80 0.3287 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.64 and 1.76

Weekly Target 11.55
Weekly Target 21.61
Weekly Target 31.6666666666667
Weekly Target 41.73
Weekly Target 51.79

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Wed 31 December 2025 1.68 (0.6%) 1.65 1.60 - 1.72 0.4537 times
Fri 26 December 2025 1.67 (-2.34%) 1.71 1.60 - 1.75 1.4613 times
Fri 19 December 2025 1.71 (0%) 1.61 1.52 - 1.80 0.8102 times
Fri 12 December 2025 1.71 (-0.58%) 1.71 1.52 - 1.89 1.2508 times
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.7461 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.8537 times
Fri 21 November 2025 1.88 (4.44%) 1.80 1.75 - 1.96 1.1517 times
Fri 14 November 2025 1.80 (-1.1%) 1.83 1.50 - 1.97 1.5358 times
Fri 07 November 2025 1.82 (-5.7%) 1.97 1.82 - 1.98 0.5374 times
Fri 31 October 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.1991 times
Thu 23 October 2025 1.90 (-1.04%) 1.96 1.90 - 1.97 0.8848 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.42 and 1.79

Monthly Target 11.33
Monthly Target 21.5
Monthly Target 31.6966666666667
Monthly Target 41.87
Monthly Target 52.07

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.355 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.3067 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.407 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 1.8341 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.8145 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.7148 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.2621 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.4842 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.8215 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 2 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.4804 times

 monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 0.92 and 2.27

Yearly Target 10.66
Yearly Target 21.17
Yearly Target 32.01
Yearly Target 42.52
Yearly Target 53.36

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Wed 31 December 2025 1.68 (-37.55%) 2.70 1.50 - 2.85 1.1594 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.2174 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.4715 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.0202 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1095 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.0104 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0105 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0011 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Ind 506184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KananiInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KananiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and KananiInd 506184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.69
20 day DMA 1.7
35 day DMA 1.74
50 day DMA 1.78
100 day DMA 1.88
150 day DMA 1.96
200 day DMA 2.03

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.66
12 day EMA1.691.691.69
20 day EMA1.711.711.71
35 day EMA1.741.741.75
50 day EMA1.781.781.79

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.68
12 day SMA1.691.691.7
20 day SMA1.71.71.7
35 day SMA1.741.741.74
50 day SMA1.781.791.79
100 day SMA1.881.881.89
150 day SMA1.961.971.97
200 day SMA2.032.032.04

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top