Munafa Stock Market Course + Intraday & FNO calls 
KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.42 and 1.79
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 2.07 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.69 (-1.74%) | 1.71 | 1.52 - 1.89 | 2.4001 times | Fri 05 December 2025 | 1.72 (-0.58%) | 1.74 | 1.70 - 1.79 | 0.2016 times | Thu 04 December 2025 | 1.73 (1.17%) | 1.70 | 1.70 - 1.76 | 0.6534 times | Wed 03 December 2025 | 1.71 (-1.16%) | 1.71 | 1.71 - 1.77 | 0.2557 times | Tue 02 December 2025 | 1.73 (1.17%) | 1.68 | 1.68 - 1.85 | 2.8037 times | Mon 01 December 2025 | 1.71 (-2.29%) | 1.74 | 1.71 - 1.75 | 0.7603 times | Fri 28 November 2025 | 1.75 (0.57%) | 1.70 | 1.70 - 1.75 | 0.4514 times | Thu 27 November 2025 | 1.74 (-1.69%) | 1.75 | 1.63 - 1.76 | 0.3255 times | Wed 26 November 2025 | 1.77 (1.72%) | 1.87 | 1.73 - 1.87 | 0.2754 times | Tue 25 November 2025 | 1.74 (-1.14%) | 1.74 | 1.71 - 1.80 | 1.8729 times | Mon 24 November 2025 | 1.76 (-6.38%) | 1.93 | 1.61 - 1.93 | 2.4236 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.42 and 1.79
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.69 (-1.74%) | 1.71 | 1.52 - 1.89 | 0.3706 times | Fri 05 December 2025 | 1.72 (-1.71%) | 1.74 | 1.68 - 1.85 | 0.7218 times | Fri 28 November 2025 | 1.75 (-6.91%) | 1.93 | 1.61 - 1.93 | 0.8259 times | Fri 21 November 2025 | 1.88 (4.44%) | 1.80 | 1.75 - 1.96 | 1.1141 times | Fri 14 November 2025 | 1.80 (-1.1%) | 1.83 | 1.50 - 1.97 | 1.4858 times | Fri 07 November 2025 | 1.82 (-5.7%) | 1.97 | 1.82 - 1.98 | 0.5199 times | Fri 31 October 2025 | 1.93 (1.58%) | 1.92 | 1.87 - 2.14 | 1.16 times | Thu 23 October 2025 | 1.90 (-1.04%) | 1.96 | 1.90 - 1.97 | 0.8559 times | Fri 17 October 2025 | 1.92 (-3.03%) | 1.96 | 1.88 - 1.97 | 1.0157 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.92 | 1.92 - 2.00 | 1.9301 times | Fri 03 October 2025 | 1.93 (-1.53%) | 1.95 | 1.87 - 1.98 | 0.6236 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.42 and 1.79
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.69 (-3.43%) | 1.74 | 1.52 - 1.89 | 0.0873 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.3152 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.4183 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 1.885 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 0.8371 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 0.7347 times | Mon 30 June 2025 | 2.12 (-2.3%) | 2.16 | 2.05 - 2.32 | 0.2694 times | Fri 30 May 2025 | 2.17 (-3.56%) | 2.16 | 2.04 - 2.34 | 0.4976 times | Wed 30 April 2025 | 2.25 (36.36%) | 1.65 | 1.62 - 2.72 | 2.8998 times | Fri 28 March 2025 | 1.65 (-28.88%) | 2.34 | 1.59 - 2.52 | 2.0556 times | Fri 28 February 2025 | 2.32 (-10.08%) | 2.59 | 2.16 - 2.80 | 1.5215 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 0.92 and 2.27
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.0133333333333 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.69 (-37.17%) | 2.70 | 1.50 - 2.85 | 1.1379 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.2306 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.4761 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.0234 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1099 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0105 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0106 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0011 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanani Ind 506184 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kanani Ind 506184 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.
KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KananiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KananiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.73 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.73 |
| 12 day SMA | 1.74 | 1.76 | 1.77 |
| 20 day SMA | 1.77 | 1.78 | 1.79 |
| 35 day SMA | 1.83 | 1.83 | 1.84 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.09 | 2.09 | 2.1 |
Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
