KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.51 and 1.59
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.6 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.53 (0%) | 1.49 | 1.48 - 1.56 | 1.9188 times | Thu 02 July 2026 | 1.53 (0%) | 1.47 | 1.47 - 1.57 | 0.7062 times | Wed 01 July 2026 | 1.53 (-2.55%) | 1.54 | 1.50 - 1.63 | 0.6022 times | Tue 30 June 2026 | 1.57 (3.97%) | 1.52 | 1.45 - 1.58 | 1.2908 times | Mon 29 June 2026 | 1.51 (-2.58%) | 1.48 | 1.48 - 1.60 | 0.9729 times | Thu 25 June 2026 | 1.55 (-1.9%) | 1.64 | 1.51 - 1.64 | 1.0171 times | Wed 24 June 2026 | 1.58 (1.28%) | 1.58 | 1.51 - 1.60 | 0.6279 times | Tue 23 June 2026 | 1.56 (-1.89%) | 1.60 | 1.55 - 1.61 | 0.664 times | Mon 22 June 2026 | 1.59 (-0.63%) | 1.60 | 1.51 - 1.60 | 1.6066 times | Fri 19 June 2026 | 1.60 (-0.62%) | 1.58 | 1.57 - 1.62 | 0.5935 times | Thu 18 June 2026 | 1.61 (2.55%) | 1.61 | 1.56 - 1.63 | 0.6826 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.49 and 1.67
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.53 (-1.29%) | 1.48 | 1.45 - 1.63 | 1.0303 times | Thu 25 June 2026 | 1.55 (-3.13%) | 1.60 | 1.51 - 1.64 | 0.7347 times | Fri 19 June 2026 | 1.60 (1.91%) | 1.53 | 1.50 - 1.63 | 1.4241 times | Fri 12 June 2026 | 1.57 (0%) | 1.53 | 1.40 - 1.60 | 0.886 times | Fri 05 June 2026 | 1.57 (0%) | 1.47 | 1.47 - 1.65 | 0.8527 times | Fri 29 May 2026 | 1.57 (-0.63%) | 1.52 | 1.51 - 1.62 | 0.6683 times | Fri 22 May 2026 | 1.58 (2.6%) | 1.47 | 1.42 - 1.71 | 1.7213 times | Fri 15 May 2026 | 1.54 (-6.67%) | 1.63 | 1.51 - 1.66 | 1.2124 times | Fri 08 May 2026 | 1.65 (2.48%) | 1.66 | 1.60 - 1.70 | 0.6383 times | Thu 30 April 2026 | 1.61 (-3.01%) | 1.75 | 1.50 - 1.75 | 0.8319 times | Fri 24 April 2026 | 1.66 (-3.49%) | 1.79 | 1.61 - 1.79 | 0.7698 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.42 and 1.58
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.53 (-2.55%) | 1.54 | 1.47 - 1.63 | 0.1664 times | Tue 30 June 2026 | 1.57 (0%) | 1.47 | 1.40 - 1.65 | 1.1877 times | Fri 29 May 2026 | 1.57 (-2.48%) | 1.66 | 1.42 - 1.71 | 1.1652 times | Thu 30 April 2026 | 1.61 (50.47%) | 1.06 | 1.06 - 1.93 | 1.6789 times | Mon 30 March 2026 | 1.07 (-29.14%) | 1.42 | 1.05 - 1.63 | 0.9972 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.74 | 1.41 - 1.85 | 0.7962 times | Fri 30 January 2026 | 1.57 (-6.55%) | 1.66 | 1.33 - 1.90 | 0.7545 times | Wed 31 December 2025 | 1.68 (-4%) | 1.74 | 1.52 - 1.89 | 1.081 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.9337 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 1.2392 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 5.584 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 0.85 and 1.73
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.5033333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.53 (-8.93%) | 1.66 | 1.05 - 1.93 | 0.2255 times | Wed 31 December 2025 | 1.68 (-37.55%) | 2.70 | 1.50 - 2.85 | 1.2716 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.6257 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.6139 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.1189 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1202 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0115 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0115 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0012 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanani Ind 506184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KananiInd (506184) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.
KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for KananiInd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KananiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.55 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.55 |
| 12 day SMA | 1.56 | 1.57 | 1.57 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |


