KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.38 and 1.56
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.5033333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.68 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.53 (0%) | 1.58 | 1.40 - 1.58 | 0.137 times | Wed 10 June 2026 | 1.53 (-1.92%) | 1.53 | 1.53 - 1.59 | 0.5035 times | Tue 09 June 2026 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.60 | 1.3875 times | Mon 08 June 2026 | 1.58 (0.64%) | 1.53 | 1.48 - 1.60 | 2.6848 times | Fri 05 June 2026 | 1.57 (1.95%) | 1.52 | 1.52 - 1.58 | 0.8404 times | Thu 04 June 2026 | 1.54 (0.65%) | 1.52 | 1.49 - 1.55 | 0.8268 times | Wed 03 June 2026 | 1.53 (-3.16%) | 1.57 | 1.52 - 1.57 | 0.8321 times | Tue 02 June 2026 | 1.58 (1.94%) | 1.56 | 1.52 - 1.65 | 1.5549 times | Mon 01 June 2026 | 1.55 (-1.27%) | 1.47 | 1.47 - 1.61 | 0.7752 times | Fri 29 May 2026 | 1.57 (1.29%) | 1.54 | 1.53 - 1.57 | 0.4578 times | Wed 27 May 2026 | 1.55 (0%) | 1.52 | 1.51 - 1.57 | 1.127 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.43 and 1.63
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.53 (-2.55%) | 1.53 | 1.40 - 1.60 | 0.752 times | Fri 05 June 2026 | 1.57 (0%) | 1.47 | 1.47 - 1.65 | 0.7707 times | Fri 29 May 2026 | 1.57 (-0.63%) | 1.52 | 1.51 - 1.62 | 0.604 times | Fri 22 May 2026 | 1.58 (2.6%) | 1.47 | 1.42 - 1.71 | 1.5557 times | Fri 15 May 2026 | 1.54 (-6.67%) | 1.63 | 1.51 - 1.66 | 1.0958 times | Fri 08 May 2026 | 1.65 (2.48%) | 1.66 | 1.60 - 1.70 | 0.5769 times | Thu 30 April 2026 | 1.61 (-3.01%) | 1.75 | 1.50 - 1.75 | 0.7519 times | Fri 24 April 2026 | 1.66 (-3.49%) | 1.79 | 1.61 - 1.79 | 0.6958 times | Fri 17 April 2026 | 1.72 (-0.58%) | 1.76 | 1.61 - 1.84 | 0.9099 times | Fri 10 April 2026 | 1.73 (37.3%) | 1.28 | 1.15 - 1.93 | 2.2873 times | Thu 02 April 2026 | 1.26 (10.53%) | 1.20 | 1.05 - 1.40 | 1.0855 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.47 and 1.72
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.53 (-2.55%) | 1.47 | 1.40 - 1.65 | 0.3151 times | Fri 29 May 2026 | 1.57 (-2.48%) | 1.66 | 1.42 - 1.71 | 0.793 times | Thu 30 April 2026 | 1.61 (50.47%) | 1.06 | 1.06 - 1.93 | 1.1427 times | Mon 30 March 2026 | 1.07 (-29.14%) | 1.42 | 1.05 - 1.63 | 0.6787 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.74 | 1.41 - 1.85 | 0.5419 times | Fri 30 January 2026 | 1.57 (-6.55%) | 1.66 | 1.33 - 1.90 | 0.5135 times | Wed 31 December 2025 | 1.68 (-4%) | 1.74 | 1.52 - 1.89 | 0.7357 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.6355 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.8434 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 3.8005 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 1.6878 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 0.85 and 1.73
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.5033333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1.53 (-8.93%) | 1.66 | 1.05 - 1.93 | 0.1963 times | Wed 31 December 2025 | 1.68 (-37.55%) | 2.70 | 1.50 - 2.85 | 1.2758 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.641 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.6193 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.1227 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1206 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0115 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0116 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0012 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiInd (506184) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.
KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KananiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KananiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.57 |
| 12 day EMA | 1.56 | 1.56 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.56 |
| 12 day SMA | 1.55 | 1.56 | 1.56 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.59 | 1.6 | 1.6 |
| 50 day SMA | 1.58 | 1.57 | 1.57 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |


