ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 1.51 and 1.59

Intraday Target 11.44
Intraday Target 21.49
Intraday Target 31.5233333333333
Intraday Target 41.57
Intraday Target 51.6

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 03 July 2026 1.53 (0%) 1.49 1.48 - 1.56 1.9188 times
Thu 02 July 2026 1.53 (0%) 1.47 1.47 - 1.57 0.7062 times
Wed 01 July 2026 1.53 (-2.55%) 1.54 1.50 - 1.63 0.6022 times
Tue 30 June 2026 1.57 (3.97%) 1.52 1.45 - 1.58 1.2908 times
Mon 29 June 2026 1.51 (-2.58%) 1.48 1.48 - 1.60 0.9729 times
Thu 25 June 2026 1.55 (-1.9%) 1.64 1.51 - 1.64 1.0171 times
Wed 24 June 2026 1.58 (1.28%) 1.58 1.51 - 1.60 0.6279 times
Tue 23 June 2026 1.56 (-1.89%) 1.60 1.55 - 1.61 0.664 times
Mon 22 June 2026 1.59 (-0.63%) 1.60 1.51 - 1.60 1.6066 times
Fri 19 June 2026 1.60 (-0.62%) 1.58 1.57 - 1.62 0.5935 times
Thu 18 June 2026 1.61 (2.55%) 1.61 1.56 - 1.63 0.6826 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.49 and 1.67

Weekly Target 11.36
Weekly Target 21.44
Weekly Target 31.5366666666667
Weekly Target 41.62
Weekly Target 51.72

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 03 July 2026 1.53 (-1.29%) 1.48 1.45 - 1.63 1.0303 times
Thu 25 June 2026 1.55 (-3.13%) 1.60 1.51 - 1.64 0.7347 times
Fri 19 June 2026 1.60 (1.91%) 1.53 1.50 - 1.63 1.4241 times
Fri 12 June 2026 1.57 (0%) 1.53 1.40 - 1.60 0.886 times
Fri 05 June 2026 1.57 (0%) 1.47 1.47 - 1.65 0.8527 times
Fri 29 May 2026 1.57 (-0.63%) 1.52 1.51 - 1.62 0.6683 times
Fri 22 May 2026 1.58 (2.6%) 1.47 1.42 - 1.71 1.7213 times
Fri 15 May 2026 1.54 (-6.67%) 1.63 1.51 - 1.66 1.2124 times
Fri 08 May 2026 1.65 (2.48%) 1.66 1.60 - 1.70 0.6383 times
Thu 30 April 2026 1.61 (-3.01%) 1.75 1.50 - 1.75 0.8319 times
Fri 24 April 2026 1.66 (-3.49%) 1.79 1.61 - 1.79 0.7698 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.42 and 1.58

Monthly Target 11.38
Monthly Target 21.46
Monthly Target 31.5433333333333
Monthly Target 41.62
Monthly Target 51.7

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 03 July 2026 1.53 (-2.55%) 1.54 1.47 - 1.63 0.1664 times
Tue 30 June 2026 1.57 (0%) 1.47 1.40 - 1.65 1.1877 times
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 1.1652 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.6789 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.9972 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.7962 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.7545 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 1.081 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.9337 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 1.2392 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 5.584 times

 monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 0.85 and 1.73

Yearly Target 10.62
Yearly Target 21.08
Yearly Target 31.5033333333333
Yearly Target 41.96
Yearly Target 52.38

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 03 July 2026 1.53 (-8.93%) 1.66 1.05 - 1.93 0.2255 times
Wed 31 December 2025 1.68 (-37.55%) 2.70 1.50 - 2.85 1.2716 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.6257 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.6139 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.1189 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1202 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.0115 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0115 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0012 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Ind 506184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanani Ind 506184 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KananiInd (506184) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for KananiInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KananiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.56
50 day DMA 1.59
100 day DMA 1.55
150 day DMA 1.59
200 day DMA 1.67

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.55
12 day EMA1.561.561.56
20 day EMA1.571.571.57
35 day EMA1.61.61.6
50 day EMA1.61.61.6

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.55
12 day SMA1.561.571.57
20 day SMA1.561.561.56
35 day SMA1.561.561.56
50 day SMA1.591.591.59
100 day SMA1.551.551.55
150 day SMA1.591.591.59
200 day SMA1.671.671.67

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top