ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 1.38 and 1.56

Intraday Target 11.32
Intraday Target 21.43
Intraday Target 31.5033333333333
Intraday Target 41.61
Intraday Target 51.68

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Thu 11 June 2026 1.53 (0%) 1.58 1.40 - 1.58 0.137 times
Wed 10 June 2026 1.53 (-1.92%) 1.53 1.53 - 1.59 0.5035 times
Tue 09 June 2026 1.56 (-1.27%) 1.54 1.54 - 1.60 1.3875 times
Mon 08 June 2026 1.58 (0.64%) 1.53 1.48 - 1.60 2.6848 times
Fri 05 June 2026 1.57 (1.95%) 1.52 1.52 - 1.58 0.8404 times
Thu 04 June 2026 1.54 (0.65%) 1.52 1.49 - 1.55 0.8268 times
Wed 03 June 2026 1.53 (-3.16%) 1.57 1.52 - 1.57 0.8321 times
Tue 02 June 2026 1.58 (1.94%) 1.56 1.52 - 1.65 1.5549 times
Mon 01 June 2026 1.55 (-1.27%) 1.47 1.47 - 1.61 0.7752 times
Fri 29 May 2026 1.57 (1.29%) 1.54 1.53 - 1.57 0.4578 times
Wed 27 May 2026 1.55 (0%) 1.52 1.51 - 1.57 1.127 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.43 and 1.63

Weekly Target 11.31
Weekly Target 21.42
Weekly Target 31.51
Weekly Target 41.62
Weekly Target 51.71

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Thu 11 June 2026 1.53 (-2.55%) 1.53 1.40 - 1.60 0.752 times
Fri 05 June 2026 1.57 (0%) 1.47 1.47 - 1.65 0.7707 times
Fri 29 May 2026 1.57 (-0.63%) 1.52 1.51 - 1.62 0.604 times
Fri 22 May 2026 1.58 (2.6%) 1.47 1.42 - 1.71 1.5557 times
Fri 15 May 2026 1.54 (-6.67%) 1.63 1.51 - 1.66 1.0958 times
Fri 08 May 2026 1.65 (2.48%) 1.66 1.60 - 1.70 0.5769 times
Thu 30 April 2026 1.61 (-3.01%) 1.75 1.50 - 1.75 0.7519 times
Fri 24 April 2026 1.66 (-3.49%) 1.79 1.61 - 1.79 0.6958 times
Fri 17 April 2026 1.72 (-0.58%) 1.76 1.61 - 1.84 0.9099 times
Fri 10 April 2026 1.73 (37.3%) 1.28 1.15 - 1.93 2.2873 times
Thu 02 April 2026 1.26 (10.53%) 1.20 1.05 - 1.40 1.0855 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.47 and 1.72

Monthly Target 11.28
Monthly Target 21.4
Monthly Target 31.5266666666667
Monthly Target 41.65
Monthly Target 51.78

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 11 June 2026 1.53 (-2.55%) 1.47 1.40 - 1.65 0.3151 times
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 0.793 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.1427 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.6787 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.5419 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.5135 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.7357 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.6355 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.8434 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.8005 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.6878 times

 monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 0.85 and 1.73

Yearly Target 10.62
Yearly Target 21.08
Yearly Target 31.5033333333333
Yearly Target 41.96
Yearly Target 52.38

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 11 June 2026 1.53 (-8.93%) 1.66 1.05 - 1.93 0.1963 times
Wed 31 December 2025 1.68 (-37.55%) 2.70 1.50 - 2.85 1.2758 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.641 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.6193 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.1227 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1206 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.0115 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0116 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0012 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KananiInd (506184) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KananiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KananiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.55
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.58
100 day DMA 1.55
150 day DMA 1.61
200 day DMA 1.7

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.57
12 day EMA1.561.561.57
20 day EMA1.571.571.57
35 day EMA1.561.561.56
50 day EMA1.551.551.55

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.561.56
12 day SMA1.551.561.56
20 day SMA1.551.551.56
35 day SMA1.591.61.6
50 day SMA1.581.571.57
100 day SMA1.551.551.55
150 day SMA1.611.621.62
200 day SMA1.71.71.71

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top