ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 1.27 and 1.56

Intraday Target 11.04
Intraday Target 21.21
Intraday Target 31.3266666666667
Intraday Target 41.5
Intraday Target 51.62

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Mon 06 April 2026 1.39 (10.32%) 1.28 1.15 - 1.44 0.2591 times
Thu 02 April 2026 1.26 (-1.56%) 1.25 1.10 - 1.40 1.868 times
Wed 01 April 2026 1.28 (19.63%) 1.06 1.06 - 1.28 1.1736 times
Mon 30 March 2026 1.07 (-6.14%) 1.20 1.05 - 1.20 0.7208 times
Fri 27 March 2026 1.14 (-9.52%) 1.23 1.12 - 1.29 1.7791 times
Wed 25 March 2026 1.26 (-2.33%) 1.20 1.20 - 1.49 1.0987 times
Tue 24 March 2026 1.29 (0%) 1.29 1.27 - 1.35 0.8903 times
Mon 23 March 2026 1.29 (-4.44%) 1.30 1.25 - 1.49 1.2103 times
Fri 20 March 2026 1.35 (0.75%) 1.27 1.27 - 1.39 0.3187 times
Thu 19 March 2026 1.34 (-4.29%) 1.39 1.25 - 1.40 0.6813 times
Wed 18 March 2026 1.40 (5.26%) 1.35 1.34 - 1.40 0.8778 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.27 and 1.56

Weekly Target 11.04
Weekly Target 21.21
Weekly Target 31.3266666666667
Weekly Target 41.5
Weekly Target 51.62

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Mon 06 April 2026 1.39 (10.32%) 1.28 1.15 - 1.44 0.1091 times
Thu 02 April 2026 1.26 (10.53%) 1.20 1.05 - 1.40 1.5844 times
Fri 27 March 2026 1.14 (-15.56%) 1.30 1.12 - 1.49 2.0964 times
Fri 20 March 2026 1.35 (3.85%) 1.36 1.25 - 1.40 0.8851 times
Fri 13 March 2026 1.30 (-4.41%) 1.39 1.25 - 1.48 0.7613 times
Fri 06 March 2026 1.36 (-9.93%) 1.42 1.27 - 1.63 0.7412 times
Fri 27 February 2026 1.51 (-3.21%) 1.64 1.41 - 1.77 1.586 times
Fri 20 February 2026 1.56 (-4.88%) 1.67 1.51 - 1.84 0.6474 times
Fri 13 February 2026 1.64 (-4.09%) 1.75 1.60 - 1.75 0.6015 times
Fri 06 February 2026 1.71 (8.92%) 1.74 1.51 - 1.85 0.9876 times
Fri 30 January 2026 1.57 (1.95%) 1.57 1.50 - 1.70 0.5923 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.23 and 1.61

Monthly Target 10.92
Monthly Target 21.15
Monthly Target 31.2966666666667
Monthly Target 41.53
Monthly Target 51.68

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Mon 06 April 2026 1.39 (29.91%) 1.06 1.06 - 1.44 0.1773 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.6106 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.4875 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.462 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.6619 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.5717 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.7588 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.4191 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.5185 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 1.3326 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.4887 times

 monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 0.8 and 1.65

Yearly Target 10.6
Yearly Target 20.99
Yearly Target 31.4466666666667
Yearly Target 41.84
Yearly Target 52.3

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Mon 06 April 2026 1.39 (-17.26%) 1.66 1.05 - 1.90 0.0962 times
Wed 31 December 2025 1.68 (-37.55%) 2.70 1.50 - 2.85 1.2903 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.6938 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.6377 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.1354 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1219 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.0116 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0117 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0012 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanani Ind 506184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KananiInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KananiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KananiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KananiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and KananiInd 506184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.42
50 day DMA 1.48
100 day DMA 1.6
150 day DMA 1.72
200 day DMA 1.81

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.231.22
12 day EMA1.291.271.27
20 day EMA1.321.311.32
35 day EMA1.381.381.39
50 day EMA1.461.461.47

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.21.21
12 day SMA1.281.281.28
20 day SMA1.311.311.32
35 day SMA1.421.431.44
50 day SMA1.481.481.49
100 day SMA1.61.61.61
150 day SMA1.721.721.73
200 day SMA1.811.811.82

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top