Munafa Stock Market Course + Intraday & FNO calls 
KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.56 and 1.72
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.59 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.75 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.61 (0.63%) | 1.59 | 1.50 - 1.66 | 0.5786 times | Wed 29 April 2026 | 1.60 (-4.76%) | 1.69 | 1.58 - 1.69 | 1.8929 times | Tue 28 April 2026 | 1.68 (1.2%) | 1.70 | 1.65 - 1.72 | 1.5137 times | Mon 27 April 2026 | 1.66 (0%) | 1.75 | 1.64 - 1.75 | 0.6661 times | Fri 24 April 2026 | 1.66 (-2.35%) | 1.73 | 1.61 - 1.73 | 0.928 times | Thu 23 April 2026 | 1.70 (0.59%) | 1.65 | 1.65 - 1.77 | 0.1669 times | Wed 22 April 2026 | 1.69 (-0.59%) | 1.62 | 1.62 - 1.77 | 1.4835 times | Tue 21 April 2026 | 1.70 (-0.58%) | 1.66 | 1.66 - 1.72 | 1.3325 times | Mon 20 April 2026 | 1.71 (-0.58%) | 1.79 | 1.69 - 1.79 | 0.3934 times | Fri 17 April 2026 | 1.72 (-0.58%) | 1.73 | 1.68 - 1.79 | 1.0443 times | Thu 16 April 2026 | 1.73 (0.58%) | 1.84 | 1.65 - 1.84 | 2.0746 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.43 and 1.68
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.61 (-3.01%) | 1.75 | 1.50 - 1.75 | 0.7603 times | Fri 24 April 2026 | 1.66 (-3.49%) | 1.79 | 1.61 - 1.79 | 0.7036 times | Fri 17 April 2026 | 1.72 (-0.58%) | 1.76 | 1.61 - 1.84 | 0.9201 times | Fri 10 April 2026 | 1.73 (37.3%) | 1.28 | 1.15 - 1.93 | 2.313 times | Thu 02 April 2026 | 1.26 (10.53%) | 1.20 | 1.05 - 1.40 | 1.0976 times | Fri 27 March 2026 | 1.14 (-15.56%) | 1.30 | 1.12 - 1.49 | 1.4524 times | Fri 20 March 2026 | 1.35 (3.85%) | 1.36 | 1.25 - 1.40 | 0.6132 times | Fri 13 March 2026 | 1.30 (-4.41%) | 1.39 | 1.25 - 1.48 | 0.5274 times | Fri 06 March 2026 | 1.36 (-9.93%) | 1.42 | 1.27 - 1.63 | 0.5135 times | Fri 27 February 2026 | 1.51 (-3.21%) | 1.64 | 1.41 - 1.77 | 1.0988 times | Fri 20 February 2026 | 1.56 (-4.88%) | 1.67 | 1.51 - 1.84 | 0.4485 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.34 and 2.21
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.61 (50.47%) | 1.06 | 1.06 - 1.93 | 0.9474 times | Mon 30 March 2026 | 1.07 (-29.14%) | 1.42 | 1.05 - 1.63 | 0.5627 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.74 | 1.41 - 1.85 | 0.4493 times | Fri 30 January 2026 | 1.57 (-6.55%) | 1.66 | 1.33 - 1.90 | 0.4258 times | Wed 31 December 2025 | 1.68 (-4%) | 1.74 | 1.52 - 1.89 | 0.61 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.5269 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.6993 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 3.151 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 1.3994 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 1.2281 times | Mon 30 June 2025 | 2.12 (-2.3%) | 2.16 | 2.05 - 2.32 | 0.4503 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 0.89 and 1.77
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.61 (-4.17%) | 1.66 | 1.05 - 1.93 | 0.1426 times | Wed 31 December 2025 | 1.68 (-37.55%) | 2.70 | 1.50 - 2.85 | 1.2836 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.6694 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.6292 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.1295 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1213 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0116 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0117 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0012 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiInd (506184) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiInd in short term but the sell signal is initial and weak.
KananiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KananiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KananiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.68 |
| 12 day EMA | 1.64 | 1.64 | 1.65 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.68 |
| 12 day SMA | 1.68 | 1.69 | 1.7 |
| 20 day SMA | 1.63 | 1.6 | 1.58 |
| 35 day SMA | 1.49 | 1.48 | 1.47 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
