KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.66 and 1.74
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.68 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.76 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.68 (1.2%) | 1.65 | 1.64 - 1.72 | 0.3945 times | Tue 30 December 2025 | 1.66 (3.11%) | 1.60 | 1.60 - 1.71 | 0.7746 times | Mon 29 December 2025 | 1.61 (-3.59%) | 1.65 | 1.61 - 1.71 | 0.6317 times | Fri 26 December 2025 | 1.67 (-1.76%) | 1.70 | 1.60 - 1.70 | 4.0887 times | Wed 24 December 2025 | 1.70 (0.59%) | 1.73 | 1.69 - 1.73 | 1.0363 times | Tue 23 December 2025 | 1.69 (-1.74%) | 1.72 | 1.68 - 1.75 | 0.1803 times | Mon 22 December 2025 | 1.72 (0.58%) | 1.71 | 1.70 - 1.74 | 0.4951 times | Fri 19 December 2025 | 1.71 (2.4%) | 1.68 | 1.67 - 1.73 | 0.2646 times | Thu 18 December 2025 | 1.67 (-0.6%) | 1.63 | 1.52 - 1.72 | 1.2927 times | Wed 17 December 2025 | 1.68 (-2.33%) | 1.70 | 1.65 - 1.79 | 0.8415 times | Tue 16 December 2025 | 1.72 (-3.91%) | 1.80 | 1.70 - 1.80 | 0.3287 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.64 and 1.76
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.68 (0.6%) | 1.65 | 1.60 - 1.72 | 0.4537 times | Fri 26 December 2025 | 1.67 (-2.34%) | 1.71 | 1.60 - 1.75 | 1.4613 times | Fri 19 December 2025 | 1.71 (0%) | 1.61 | 1.52 - 1.80 | 0.8102 times | Fri 12 December 2025 | 1.71 (-0.58%) | 1.71 | 1.52 - 1.89 | 1.2508 times | Fri 05 December 2025 | 1.72 (-1.71%) | 1.74 | 1.68 - 1.85 | 0.7461 times | Fri 28 November 2025 | 1.75 (-6.91%) | 1.93 | 1.61 - 1.93 | 0.8537 times | Fri 21 November 2025 | 1.88 (4.44%) | 1.80 | 1.75 - 1.96 | 1.1517 times | Fri 14 November 2025 | 1.80 (-1.1%) | 1.83 | 1.50 - 1.97 | 1.5358 times | Fri 07 November 2025 | 1.82 (-5.7%) | 1.97 | 1.82 - 1.98 | 0.5374 times | Fri 31 October 2025 | 1.93 (1.58%) | 1.92 | 1.87 - 2.14 | 1.1991 times | Thu 23 October 2025 | 1.90 (-1.04%) | 1.96 | 1.90 - 1.97 | 0.8848 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.42 and 1.79
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.68 (-4%) | 1.74 | 1.52 - 1.89 | 0.355 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.3067 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.407 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 1.8341 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 0.8145 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 0.7148 times | Mon 30 June 2025 | 2.12 (-2.3%) | 2.16 | 2.05 - 2.32 | 0.2621 times | Fri 30 May 2025 | 2.17 (-3.56%) | 2.16 | 2.04 - 2.34 | 0.4842 times | Wed 30 April 2025 | 2.25 (36.36%) | 1.65 | 1.62 - 2.72 | 2.8215 times | Fri 28 March 2025 | 1.65 (-28.88%) | 2.34 | 1.59 - 2.52 | 2 times | Fri 28 February 2025 | 2.32 (-10.08%) | 2.59 | 2.16 - 2.80 | 1.4804 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 0.92 and 2.27
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.68 (-37.55%) | 2.70 | 1.50 - 2.85 | 1.1594 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.2174 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.4715 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.0202 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1095 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0104 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0105 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0011 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.
KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KananiInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KananiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and KananiInd 506184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.66 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.75 |
| 50 day EMA | 1.78 | 1.78 | 1.79 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.7 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |


