Munafa Stock Market Course + Intraday & FNO calls 
KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.54 and 1.58
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5733333333333 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.61 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.56 (-0.64%) | 1.58 | 1.56 - 1.60 | 0.8902 times | Thu 19 February 2026 | 1.57 (-2.48%) | 1.84 | 1.56 - 1.84 | 0.8089 times | Wed 18 February 2026 | 1.61 (3.87%) | 1.60 | 1.59 - 1.63 | 1.5493 times | Tue 17 February 2026 | 1.55 (-5.49%) | 1.60 | 1.51 - 1.60 | 1.7832 times | Mon 16 February 2026 | 1.64 (0%) | 1.67 | 1.60 - 1.67 | 0.1522 times | Fri 13 February 2026 | 1.64 (-2.38%) | 1.68 | 1.63 - 1.68 | 0.1861 times | Thu 12 February 2026 | 1.68 (-1.75%) | 1.65 | 1.65 - 1.74 | 0.6708 times | Wed 11 February 2026 | 1.71 (-1.16%) | 1.65 | 1.60 - 1.74 | 1.6811 times | Tue 10 February 2026 | 1.73 (2.37%) | 1.69 | 1.67 - 1.74 | 1.2265 times | Mon 09 February 2026 | 1.69 (-1.17%) | 1.75 | 1.69 - 1.75 | 1.0516 times | Fri 06 February 2026 | 1.71 (-1.16%) | 1.80 | 1.69 - 1.80 | 0.883 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.37 and 1.7
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.56 (-4.88%) | 1.67 | 1.51 - 1.84 | 0.7312 times | Fri 13 February 2026 | 1.64 (-4.09%) | 1.75 | 1.60 - 1.75 | 0.6793 times | Fri 06 February 2026 | 1.71 (8.92%) | 1.74 | 1.51 - 1.85 | 1.1154 times | Fri 30 January 2026 | 1.57 (1.95%) | 1.57 | 1.50 - 1.70 | 0.6689 times | Fri 23 January 2026 | 1.54 (-4.35%) | 1.69 | 1.33 - 1.69 | 1.2531 times | Fri 16 January 2026 | 1.61 (-4.17%) | 1.60 | 1.56 - 1.77 | 0.6106 times | Fri 09 January 2026 | 1.68 (-4%) | 1.60 | 1.48 - 1.90 | 1.3522 times | Fri 02 January 2026 | 1.75 (4.79%) | 1.65 | 1.60 - 1.77 | 0.7697 times | Fri 26 December 2025 | 1.67 (-2.34%) | 1.71 | 1.60 - 1.75 | 1.8139 times | Fri 19 December 2025 | 1.71 (0%) | 1.61 | 1.52 - 1.80 | 1.0057 times | Fri 12 December 2025 | 1.71 (-0.58%) | 1.71 | 1.52 - 1.89 | 1.5526 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.37 and 1.71
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.56 (-0.64%) | 1.74 | 1.51 - 1.85 | 0.2742 times | Fri 30 January 2026 | 1.57 (-6.55%) | 1.66 | 1.33 - 1.90 | 0.4442 times | Wed 31 December 2025 | 1.68 (-4%) | 1.74 | 1.52 - 1.89 | 0.6364 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.5496 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.7295 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 3.2873 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 1.4599 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 1.2812 times | Mon 30 June 2025 | 2.12 (-2.3%) | 2.16 | 2.05 - 2.32 | 0.4698 times | Fri 30 May 2025 | 2.17 (-3.56%) | 2.16 | 2.04 - 2.34 | 0.8678 times | Wed 30 April 2025 | 2.25 (36.36%) | 1.65 | 1.62 - 2.72 | 5.0571 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 1.16 and 1.73
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.5966666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.56 (-7.14%) | 1.66 | 1.33 - 1.90 | 0.0416 times | Wed 31 December 2025 | 1.68 (-37.55%) | 2.70 | 1.50 - 2.85 | 1.2983 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.7226 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.6477 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.1424 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1227 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0117 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0118 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0012 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.
KananiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KananiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KananiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.62 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.62 |
| 12 day SMA | 1.65 | 1.66 | 1.67 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.75 | 1.75 | 1.76 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
