KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.63 and 1.73
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6933333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.79 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.68 (0%) | 1.68 | 1.65 - 1.75 | 0.5164 times | Thu 08 January 2026 | 1.68 (-4%) | 1.75 | 1.68 - 1.75 | 0.7111 times | Wed 07 January 2026 | 1.75 (1.74%) | 1.70 | 1.48 - 1.90 | 3.3214 times | Tue 06 January 2026 | 1.72 (-1.15%) | 1.70 | 1.70 - 1.85 | 1.4245 times | Mon 05 January 2026 | 1.74 (-0.57%) | 1.60 | 1.60 - 1.77 | 0.3993 times | Fri 02 January 2026 | 1.75 (2.94%) | 1.73 | 1.69 - 1.77 | 0.6089 times | Thu 01 January 2026 | 1.70 (1.19%) | 1.66 | 1.66 - 1.77 | 0.3645 times | Wed 31 December 2025 | 1.68 (1.2%) | 1.65 | 1.64 - 1.72 | 0.5813 times | Tue 30 December 2025 | 1.66 (3.11%) | 1.60 | 1.60 - 1.71 | 1.1416 times | Mon 29 December 2025 | 1.61 (-3.59%) | 1.65 | 1.61 - 1.71 | 0.931 times | Fri 26 December 2025 | 1.67 (-1.76%) | 1.70 | 1.60 - 1.70 | 6.0258 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.58 and 2
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.68 (-4%) | 1.60 | 1.48 - 1.90 | 1.0832 times | Fri 02 January 2026 | 1.75 (4.79%) | 1.65 | 1.60 - 1.77 | 0.6166 times | Fri 26 December 2025 | 1.67 (-2.34%) | 1.71 | 1.60 - 1.75 | 1.4531 times | Fri 19 December 2025 | 1.71 (0%) | 1.61 | 1.52 - 1.80 | 0.8057 times | Fri 12 December 2025 | 1.71 (-0.58%) | 1.71 | 1.52 - 1.89 | 1.2438 times | Fri 05 December 2025 | 1.72 (-1.71%) | 1.74 | 1.68 - 1.85 | 0.7419 times | Fri 28 November 2025 | 1.75 (-6.91%) | 1.93 | 1.61 - 1.93 | 0.8489 times | Fri 21 November 2025 | 1.88 (4.44%) | 1.80 | 1.75 - 1.96 | 1.1452 times | Fri 14 November 2025 | 1.80 (-1.1%) | 1.83 | 1.50 - 1.97 | 1.5272 times | Fri 07 November 2025 | 1.82 (-5.7%) | 1.97 | 1.82 - 1.98 | 0.5344 times | Fri 31 October 2025 | 1.93 (1.58%) | 1.92 | 1.87 - 2.14 | 1.1924 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.58 and 2
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.68 (0%) | 1.66 | 1.48 - 1.90 | 0.1166 times | Wed 31 December 2025 | 1.68 (-4%) | 1.74 | 1.52 - 1.89 | 0.4386 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.3789 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.5029 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 2.2658 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 1.0063 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 0.8831 times | Mon 30 June 2025 | 2.12 (-2.3%) | 2.16 | 2.05 - 2.32 | 0.3238 times | Fri 30 May 2025 | 2.17 (-3.56%) | 2.16 | 2.04 - 2.34 | 0.5982 times | Wed 30 April 2025 | 2.25 (36.36%) | 1.65 | 1.62 - 2.72 | 3.4858 times | Fri 28 March 2025 | 1.65 (-28.88%) | 2.34 | 1.59 - 2.52 | 2.4709 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 1.58 and 2
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.6866666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.68 (0%) | 1.66 | 1.48 - 1.90 | 0.0098 times | Wed 31 December 2025 | 1.68 (-37.55%) | 2.70 | 1.50 - 2.85 | 1.3029 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.7393 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.6536 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.1464 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1231 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0117 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0118 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0012 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiInd (506184) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KananiInd in short term but the buy signal is initial and weak.
KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KananiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KananiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.72 |
| 12 day EMA | 1.71 | 1.71 | 1.72 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.73 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.7 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.73 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.86 | 1.86 | 1.87 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |


