ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 1.63 and 1.73

Intraday Target 11.59
Intraday Target 21.64
Intraday Target 31.6933333333333
Intraday Target 41.74
Intraday Target 51.79

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (0%) 1.68 1.65 - 1.75 0.5164 times
Thu 08 January 2026 1.68 (-4%) 1.75 1.68 - 1.75 0.7111 times
Wed 07 January 2026 1.75 (1.74%) 1.70 1.48 - 1.90 3.3214 times
Tue 06 January 2026 1.72 (-1.15%) 1.70 1.70 - 1.85 1.4245 times
Mon 05 January 2026 1.74 (-0.57%) 1.60 1.60 - 1.77 0.3993 times
Fri 02 January 2026 1.75 (2.94%) 1.73 1.69 - 1.77 0.6089 times
Thu 01 January 2026 1.70 (1.19%) 1.66 1.66 - 1.77 0.3645 times
Wed 31 December 2025 1.68 (1.2%) 1.65 1.64 - 1.72 0.5813 times
Tue 30 December 2025 1.66 (3.11%) 1.60 1.60 - 1.71 1.1416 times
Mon 29 December 2025 1.61 (-3.59%) 1.65 1.61 - 1.71 0.931 times
Fri 26 December 2025 1.67 (-1.76%) 1.70 1.60 - 1.70 6.0258 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.58 and 2

Weekly Target 11.27
Weekly Target 21.47
Weekly Target 31.6866666666667
Weekly Target 41.89
Weekly Target 52.11

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (-4%) 1.60 1.48 - 1.90 1.0832 times
Fri 02 January 2026 1.75 (4.79%) 1.65 1.60 - 1.77 0.6166 times
Fri 26 December 2025 1.67 (-2.34%) 1.71 1.60 - 1.75 1.4531 times
Fri 19 December 2025 1.71 (0%) 1.61 1.52 - 1.80 0.8057 times
Fri 12 December 2025 1.71 (-0.58%) 1.71 1.52 - 1.89 1.2438 times
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.7419 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.8489 times
Fri 21 November 2025 1.88 (4.44%) 1.80 1.75 - 1.96 1.1452 times
Fri 14 November 2025 1.80 (-1.1%) 1.83 1.50 - 1.97 1.5272 times
Fri 07 November 2025 1.82 (-5.7%) 1.97 1.82 - 1.98 0.5344 times
Fri 31 October 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.1924 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.58 and 2

Monthly Target 11.27
Monthly Target 21.47
Monthly Target 31.6866666666667
Monthly Target 41.89
Monthly Target 52.11

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (0%) 1.66 1.48 - 1.90 0.1166 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.4386 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.3789 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.5029 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 2.2658 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.0063 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.8831 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.3238 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.5982 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 3.4858 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 2.4709 times

 monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 1.58 and 2

Yearly Target 11.27
Yearly Target 21.47
Yearly Target 31.6866666666667
Yearly Target 41.89
Yearly Target 52.11

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 09 January 2026 1.68 (0%) 1.66 1.48 - 1.90 0.0098 times
Wed 31 December 2025 1.68 (-37.55%) 2.70 1.50 - 2.85 1.3029 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.7393 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.6536 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.1464 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1231 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.0117 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0118 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0012 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KananiInd (506184) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KananiInd in short term but the buy signal is initial and weak.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KananiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KananiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.86
150 day DMA 1.94
200 day DMA 2.01

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.72
12 day EMA1.711.711.72
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.781.781.78

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.73
12 day SMA1.71.71.7
20 day SMA1.71.71.71
35 day SMA1.721.721.73
50 day SMA1.761.761.76
100 day SMA1.861.861.87
150 day SMA1.941.941.95
200 day SMA2.012.012.01

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top