ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 1.72 and 1.78

Intraday Target 11.67
Intraday Target 21.7
Intraday Target 31.73
Intraday Target 41.76
Intraday Target 51.79

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Thu 04 December 2025 1.73 (1.17%) 1.70 1.70 - 1.76 0.6543 times
Wed 03 December 2025 1.71 (-1.16%) 1.71 1.71 - 1.77 0.2561 times
Tue 02 December 2025 1.73 (1.17%) 1.68 1.68 - 1.85 2.8079 times
Mon 01 December 2025 1.71 (-2.29%) 1.74 1.71 - 1.75 0.7614 times
Fri 28 November 2025 1.75 (0.57%) 1.70 1.70 - 1.75 0.452 times
Thu 27 November 2025 1.74 (-1.69%) 1.75 1.63 - 1.76 0.3259 times
Wed 26 November 2025 1.77 (1.72%) 1.87 1.73 - 1.87 0.2758 times
Tue 25 November 2025 1.74 (-1.14%) 1.74 1.71 - 1.80 1.8757 times
Mon 24 November 2025 1.76 (-6.38%) 1.93 1.61 - 1.93 2.4272 times
Fri 21 November 2025 1.88 (0%) 1.75 1.75 - 1.96 0.1636 times
Thu 20 November 2025 1.88 (3.87%) 1.79 1.79 - 1.94 3.5066 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.62 and 1.79

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.7533333333333
Weekly Target 41.83
Weekly Target 51.92

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Thu 04 December 2025 1.73 (-1.14%) 1.74 1.68 - 1.85 0.6757 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.808 times
Fri 21 November 2025 1.88 (4.44%) 1.80 1.75 - 1.96 1.0899 times
Fri 14 November 2025 1.80 (-1.1%) 1.83 1.50 - 1.97 1.4535 times
Fri 07 November 2025 1.82 (-5.7%) 1.97 1.82 - 1.98 0.5086 times
Fri 31 October 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.1349 times
Thu 23 October 2025 1.90 (-1.04%) 1.96 1.90 - 1.97 0.8373 times
Fri 17 October 2025 1.92 (-3.03%) 1.96 1.88 - 1.97 0.9937 times
Fri 10 October 2025 1.98 (2.59%) 1.92 1.92 - 2.00 1.8882 times
Fri 03 October 2025 1.93 (-1.53%) 1.95 1.87 - 1.98 0.6101 times
Fri 26 September 2025 1.96 (1.03%) 1.94 1.91 - 2.07 6.1705 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.62 and 1.79

Monthly Target 11.58
Monthly Target 21.66
Monthly Target 31.7533333333333
Monthly Target 41.83
Monthly Target 51.92

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 04 December 2025 1.73 (-1.14%) 1.74 1.68 - 1.85 0.0553 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.3162 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.4197 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 1.891 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 0.8398 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 0.737 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.2703 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.4992 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.9092 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 2.0622 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.5264 times

 monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 0.94 and 2.29

Yearly Target 10.68
Yearly Target 21.2
Yearly Target 32.0266666666667
Yearly Target 42.55
Yearly Target 53.38

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 04 December 2025 1.73 (-35.69%) 2.70 1.50 - 2.85 1.1354 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.2321 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.4766 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.0237 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1099 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.0105 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0106 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0011 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KananiInd in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KananiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.84
50 day DMA 1.87
100 day DMA 1.95
150 day DMA 2.02
200 day DMA 2.1

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.74
12 day EMA1.761.761.77
20 day EMA1.781.781.79
35 day EMA1.811.811.82
50 day EMA1.851.861.87

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.74
12 day SMA1.771.771.78
20 day SMA1.791.791.8
35 day SMA1.841.851.85
50 day SMA1.871.881.88
100 day SMA1.951.951.96
150 day SMA2.022.032.03
200 day SMA2.12.12.1

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top