Munafa Stock Market Course + Intraday & FNO calls 
KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.5 and 1.61
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5833333333333 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.69 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.56 (-4.88%) | 1.65 | 1.54 - 1.65 | 0.5169 times | Mon 19 January 2026 | 1.64 (1.86%) | 1.69 | 1.61 - 1.69 | 1.4112 times | Fri 16 January 2026 | 1.61 (0.63%) | 1.63 | 1.60 - 1.67 | 0.7742 times | Wed 14 January 2026 | 1.60 (0%) | 1.60 | 1.59 - 1.63 | 0.539 times | Tue 13 January 2026 | 1.60 (-0.62%) | 1.59 | 1.58 - 1.67 | 0.3883 times | Mon 12 January 2026 | 1.61 (-4.17%) | 1.60 | 1.56 - 1.77 | 0.923 times | Fri 09 January 2026 | 1.68 (0%) | 1.68 | 1.65 - 1.75 | 0.4709 times | Thu 08 January 2026 | 1.68 (-4%) | 1.75 | 1.68 - 1.75 | 0.6485 times | Wed 07 January 2026 | 1.75 (1.74%) | 1.70 | 1.48 - 1.90 | 3.029 times | Tue 06 January 2026 | 1.72 (-1.15%) | 1.70 | 1.70 - 1.85 | 1.2991 times | Mon 05 January 2026 | 1.74 (-0.57%) | 1.60 | 1.60 - 1.77 | 0.3641 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.48 and 1.63
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.56 (-3.11%) | 1.69 | 1.54 - 1.69 | 0.409 times | Fri 16 January 2026 | 1.61 (-4.17%) | 1.60 | 1.56 - 1.77 | 0.5567 times | Fri 09 January 2026 | 1.68 (-4%) | 1.60 | 1.48 - 1.90 | 1.2328 times | Fri 02 January 2026 | 1.75 (4.79%) | 1.65 | 1.60 - 1.77 | 0.7017 times | Fri 26 December 2025 | 1.67 (-2.34%) | 1.71 | 1.60 - 1.75 | 1.6537 times | Fri 19 December 2025 | 1.71 (0%) | 1.61 | 1.52 - 1.80 | 0.9169 times | Fri 12 December 2025 | 1.71 (-0.58%) | 1.71 | 1.52 - 1.89 | 1.4155 times | Fri 05 December 2025 | 1.72 (-1.71%) | 1.74 | 1.68 - 1.85 | 0.8443 times | Fri 28 November 2025 | 1.75 (-6.91%) | 1.93 | 1.61 - 1.93 | 0.9661 times | Fri 21 November 2025 | 1.88 (4.44%) | 1.80 | 1.75 - 1.96 | 1.3033 times | Fri 14 November 2025 | 1.80 (-1.1%) | 1.83 | 1.50 - 1.97 | 1.738 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.31 and 1.73
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.56 (-7.14%) | 1.66 | 1.48 - 1.90 | 0.1944 times | Wed 31 December 2025 | 1.68 (-4%) | 1.74 | 1.52 - 1.89 | 0.4352 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.3759 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.4989 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 2.248 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 0.9984 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 0.8762 times | Mon 30 June 2025 | 2.12 (-2.3%) | 2.16 | 2.05 - 2.32 | 0.3213 times | Fri 30 May 2025 | 2.17 (-3.56%) | 2.16 | 2.04 - 2.34 | 0.5935 times | Wed 30 April 2025 | 2.25 (36.36%) | 1.65 | 1.62 - 2.72 | 3.4583 times | Fri 28 March 2025 | 1.65 (-28.88%) | 2.34 | 1.59 - 2.52 | 2.4515 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 1.31 and 1.73
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.56 (-7.14%) | 1.66 | 1.48 - 1.90 | 0.0165 times | Wed 31 December 2025 | 1.68 (-37.55%) | 2.70 | 1.50 - 2.85 | 1.3019 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.7358 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.6524 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.1456 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.123 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0117 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0118 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0012 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanani Ind 506184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59
Tomorrow's movement Prediction of Kanani Ind 506184 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.
KananiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KananiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KananiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.62 |
| 12 day EMA | 1.64 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.67 | 1.67 |
| 35 day EMA | 1.69 | 1.7 | 1.7 |
| 50 day EMA | 1.72 | 1.73 | 1.73 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.61 | 1.62 |
| 12 day SMA | 1.66 | 1.67 | 1.68 |
| 20 day SMA | 1.67 | 1.68 | 1.68 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.72 | 1.73 | 1.73 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
