KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 2.19 and 2.35

Intraday Target 12.07
Intraday Target 22.15
Intraday Target 32.2333333333333
Intraday Target 42.31
Intraday Target 52.39

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 23 May 2025 2.22 (-1.33%) 2.16 2.16 - 2.32 1.4131 times
Thu 22 May 2025 2.25 (4.65%) 2.17 2.17 - 2.25 0.1816 times
Wed 21 May 2025 2.15 (-3.15%) 2.20 2.15 - 2.30 0.9115 times
Tue 20 May 2025 2.22 (0.45%) 2.18 2.18 - 2.31 0.2474 times
Mon 19 May 2025 2.21 (-2.64%) 2.34 2.17 - 2.34 0.8065 times
Fri 16 May 2025 2.27 (-0.44%) 2.28 2.21 - 2.33 2.2117 times
Thu 15 May 2025 2.28 (3.17%) 2.27 2.16 - 2.28 0.7178 times
Wed 14 May 2025 2.21 (1.38%) 2.09 2.09 - 2.27 2.7406 times
Tue 13 May 2025 2.18 (0.93%) 2.16 2.09 - 2.18 0.3028 times
Mon 12 May 2025 2.16 (4.85%) 2.05 2.05 - 2.16 0.467 times
Fri 09 May 2025 2.06 (-3.74%) 2.05 2.05 - 2.19 0.13 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.09 and 2.28

Weekly Target 12.05
Weekly Target 22.13
Weekly Target 32.2366666666667
Weekly Target 42.32
Weekly Target 52.43

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 23 May 2025 2.22 (-2.2%) 2.34 2.15 - 2.34 0.153 times
Fri 16 May 2025 2.27 (10.19%) 2.05 2.05 - 2.33 0.2768 times
Fri 09 May 2025 2.06 (-6.79%) 2.29 2.04 - 2.29 0.2063 times
Fri 02 May 2025 2.21 (-1.78%) 2.21 2.16 - 2.36 0.1364 times
Fri 25 April 2025 2.25 (-3.02%) 2.35 2.23 - 2.47 0.5771 times
Thu 17 April 2025 2.32 (5.94%) 2.24 2.20 - 2.36 0.3559 times
Fri 11 April 2025 2.19 (-14.12%) 2.63 2.06 - 2.63 1.6595 times
Fri 04 April 2025 2.55 (54.55%) 1.65 1.62 - 2.72 3.7455 times
Fri 28 March 2025 1.65 (-25.68%) 2.22 1.59 - 2.27 2.46 times
Fri 21 March 2025 2.22 (-1.33%) 2.25 2.08 - 2.27 0.4295 times
Thu 13 March 2025 2.25 (-7.02%) 2.52 2.05 - 2.52 0.6851 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.13 and 2.43

Monthly Target 11.9
Monthly Target 22.06
Monthly Target 32.2
Monthly Target 42.36
Monthly Target 52.5

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 23 May 2025 2.22 (-1.33%) 2.16 2.04 - 2.34 0.1405 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 1.3646 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 0.9673 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 0.716 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.492 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.5881 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 1.5606 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 0.7326 times
Mon 30 September 2024 2.83 (0.35%) 2.83 2.63 - 3.10 1.2987 times
Fri 30 August 2024 2.82 (-9.62%) 3.14 2.78 - 3.18 2.1396 times
Wed 31 July 2024 3.12 (13.87%) 2.77 2.75 - 3.20 3.3947 times

monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 1.28 and 2.54

Yearly Target 10.96
Yearly Target 21.59
Yearly Target 32.22
Yearly Target 42.85
Yearly Target 53.48

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 23 May 2025 2.22 (-17.47%) 2.70 1.59 - 2.85 0.7483 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.4708 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.5599 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.0815 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1161 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.0111 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0112 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0012 times
Sat 24 May 2025 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanani Ind 506184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KananiInd (506184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KananiInd in short term but the buy signal is initial and weak.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KananiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KananiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.2
50 day DMA 2.23
100 day DMA 2.4
150 day DMA 2.54
200 day DMA 2.64

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.2
12 day EMA2.212.212.2
20 day EMA2.212.212.21
35 day EMA2.222.222.22
50 day EMA2.242.242.24

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.23
12 day SMA2.22.192.18
20 day SMA2.22.212.21
35 day SMA2.22.22.2
50 day SMA2.232.232.23
100 day SMA2.42.412.41
150 day SMA2.542.542.54
200 day SMA2.642.642.64

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top