KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.72 and 1.78
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.79 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.73 (1.17%) | 1.70 | 1.70 - 1.76 | 0.6543 times | Wed 03 December 2025 | 1.71 (-1.16%) | 1.71 | 1.71 - 1.77 | 0.2561 times | Tue 02 December 2025 | 1.73 (1.17%) | 1.68 | 1.68 - 1.85 | 2.8079 times | Mon 01 December 2025 | 1.71 (-2.29%) | 1.74 | 1.71 - 1.75 | 0.7614 times | Fri 28 November 2025 | 1.75 (0.57%) | 1.70 | 1.70 - 1.75 | 0.452 times | Thu 27 November 2025 | 1.74 (-1.69%) | 1.75 | 1.63 - 1.76 | 0.3259 times | Wed 26 November 2025 | 1.77 (1.72%) | 1.87 | 1.73 - 1.87 | 0.2758 times | Tue 25 November 2025 | 1.74 (-1.14%) | 1.74 | 1.71 - 1.80 | 1.8757 times | Mon 24 November 2025 | 1.76 (-6.38%) | 1.93 | 1.61 - 1.93 | 2.4272 times | Fri 21 November 2025 | 1.88 (0%) | 1.75 | 1.75 - 1.96 | 0.1636 times | Thu 20 November 2025 | 1.88 (3.87%) | 1.79 | 1.79 - 1.94 | 3.5066 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.62 and 1.79
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.73 (-1.14%) | 1.74 | 1.68 - 1.85 | 0.6757 times | Fri 28 November 2025 | 1.75 (-6.91%) | 1.93 | 1.61 - 1.93 | 0.808 times | Fri 21 November 2025 | 1.88 (4.44%) | 1.80 | 1.75 - 1.96 | 1.0899 times | Fri 14 November 2025 | 1.80 (-1.1%) | 1.83 | 1.50 - 1.97 | 1.4535 times | Fri 07 November 2025 | 1.82 (-5.7%) | 1.97 | 1.82 - 1.98 | 0.5086 times | Fri 31 October 2025 | 1.93 (1.58%) | 1.92 | 1.87 - 2.14 | 1.1349 times | Thu 23 October 2025 | 1.90 (-1.04%) | 1.96 | 1.90 - 1.97 | 0.8373 times | Fri 17 October 2025 | 1.92 (-3.03%) | 1.96 | 1.88 - 1.97 | 0.9937 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.92 | 1.92 - 2.00 | 1.8882 times | Fri 03 October 2025 | 1.93 (-1.53%) | 1.95 | 1.87 - 1.98 | 0.6101 times | Fri 26 September 2025 | 1.96 (1.03%) | 1.94 | 1.91 - 2.07 | 6.1705 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.62 and 1.79
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.73 (-1.14%) | 1.74 | 1.68 - 1.85 | 0.0553 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.3162 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.4197 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 1.891 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 0.8398 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 0.737 times | Mon 30 June 2025 | 2.12 (-2.3%) | 2.16 | 2.05 - 2.32 | 0.2703 times | Fri 30 May 2025 | 2.17 (-3.56%) | 2.16 | 2.04 - 2.34 | 0.4992 times | Wed 30 April 2025 | 2.25 (36.36%) | 1.65 | 1.62 - 2.72 | 2.9092 times | Fri 28 March 2025 | 1.65 (-28.88%) | 2.34 | 1.59 - 2.52 | 2.0622 times | Fri 28 February 2025 | 2.32 (-10.08%) | 2.59 | 2.16 - 2.80 | 1.5264 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 0.94 and 2.29
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 2.0266666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.73 (-35.69%) | 2.70 | 1.50 - 2.85 | 1.1354 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.2321 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.4766 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.0237 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1099 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0105 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0106 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.
KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KananiInd in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KananiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.74 |
| 12 day EMA | 1.76 | 1.76 | 1.77 |
| 20 day EMA | 1.78 | 1.78 | 1.79 |
| 35 day EMA | 1.81 | 1.81 | 1.82 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.74 |
| 12 day SMA | 1.77 | 1.77 | 1.78 |
| 20 day SMA | 1.79 | 1.79 | 1.8 |
| 35 day SMA | 1.84 | 1.85 | 1.85 |
| 50 day SMA | 1.87 | 1.88 | 1.88 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |


