ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 1.59 and 1.64

Intraday Target 11.55
Intraday Target 21.57
Intraday Target 31.5966666666667
Intraday Target 41.62
Intraday Target 51.65

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 19 June 2026 1.60 (-0.62%) 1.58 1.57 - 1.62 0.4821 times
Thu 18 June 2026 1.61 (2.55%) 1.61 1.56 - 1.63 0.5544 times
Wed 17 June 2026 1.57 (-3.09%) 1.56 1.56 - 1.63 1.3229 times
Tue 16 June 2026 1.62 (3.18%) 1.60 1.50 - 1.63 2.8383 times
Mon 15 June 2026 1.57 (0%) 1.53 1.53 - 1.58 0.9669 times
Fri 12 June 2026 1.57 (2.61%) 1.58 1.52 - 1.58 0.2335 times
Thu 11 June 2026 1.53 (0%) 1.58 1.40 - 1.58 0.1047 times
Wed 10 June 2026 1.53 (-1.92%) 1.53 1.53 - 1.59 0.3848 times
Tue 09 June 2026 1.56 (-1.27%) 1.54 1.54 - 1.60 1.0604 times
Mon 08 June 2026 1.58 (0.64%) 1.53 1.48 - 1.60 2.0519 times
Fri 05 June 2026 1.57 (1.95%) 1.52 1.52 - 1.58 0.6423 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.55 and 1.68

Weekly Target 11.45
Weekly Target 21.52
Weekly Target 31.5766666666667
Weekly Target 41.65
Weekly Target 51.71

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 19 June 2026 1.60 (1.91%) 1.53 1.50 - 1.63 1.4225 times
Fri 12 June 2026 1.57 (0%) 1.53 1.40 - 1.60 0.885 times
Fri 05 June 2026 1.57 (0%) 1.47 1.47 - 1.65 0.8517 times
Fri 29 May 2026 1.57 (-0.63%) 1.52 1.51 - 1.62 0.6675 times
Fri 22 May 2026 1.58 (2.6%) 1.47 1.42 - 1.71 1.7193 times
Fri 15 May 2026 1.54 (-6.67%) 1.63 1.51 - 1.66 1.211 times
Fri 08 May 2026 1.65 (2.48%) 1.66 1.60 - 1.70 0.6376 times
Thu 30 April 2026 1.61 (-3.01%) 1.75 1.50 - 1.75 0.8309 times
Fri 24 April 2026 1.66 (-3.49%) 1.79 1.61 - 1.79 0.769 times
Fri 17 April 2026 1.72 (-0.58%) 1.76 1.61 - 1.84 1.0056 times
Fri 10 April 2026 1.73 (37.3%) 1.28 1.15 - 1.93 2.5278 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.5 and 1.75

Monthly Target 11.3
Monthly Target 21.45
Monthly Target 31.55
Monthly Target 41.7
Monthly Target 51.8

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 19 June 2026 1.60 (1.91%) 1.47 1.40 - 1.65 0.5756 times
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 0.7717 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.112 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.6604 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.5273 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.4997 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.7159 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.6184 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.8207 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.6982 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.6424 times

 monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 0.89 and 1.77

Yearly Target 10.65
Yearly Target 21.12
Yearly Target 31.5266666666667
Yearly Target 42
Yearly Target 52.41

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 19 June 2026 1.60 (-4.76%) 1.66 1.05 - 1.93 0.2096 times
Wed 31 December 2025 1.68 (-37.55%) 2.70 1.50 - 2.85 1.2739 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.634 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.6168 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.121 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1204 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.0115 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0116 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0012 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanani Ind 506184 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KananiInd (506184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KananiInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KananiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KananiInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KananiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and KananiInd 506184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.57
20 day DMA 1.57
35 day DMA 1.58
50 day DMA 1.62
100 day DMA 1.55
150 day DMA 1.6
200 day DMA 1.69

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.58
12 day EMA1.581.581.57
20 day EMA1.581.581.58
35 day EMA1.61.61.6
50 day EMA1.591.591.59

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.57
12 day SMA1.571.571.56
20 day SMA1.571.571.56
35 day SMA1.581.581.58
50 day SMA1.621.621.61
100 day SMA1.551.551.54
150 day SMA1.61.61.61
200 day SMA1.691.691.69

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top