Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 129.7 and 141.65
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 126.28 |
| Intraday Target 3 | 133.11666666667 |
| Intraday Target 4 | 138.23 |
| Intraday Target 5 | 145.07 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.40 (4.53%) | 129.90 | 128.00 - 139.95 | 2.897 times | Fri 19 December 2025 | 125.70 (-0.4%) | 126.00 | 122.00 - 126.00 | 0.4336 times | Thu 18 December 2025 | 126.20 (-1.9%) | 133.90 | 122.20 - 134.00 | 0.367 times | Wed 17 December 2025 | 128.65 (1.14%) | 137.90 | 127.50 - 140.00 | 2.5289 times | Tue 16 December 2025 | 127.20 (2.46%) | 133.90 | 124.75 - 134.95 | 0.4261 times | Mon 15 December 2025 | 124.15 (-1.27%) | 130.00 | 123.00 - 131.90 | 0.1005 times | Fri 12 December 2025 | 125.75 (10.21%) | 111.20 | 111.20 - 130.00 | 1.4109 times | Thu 11 December 2025 | 114.10 (-0.13%) | 118.95 | 111.00 - 118.95 | 1.1111 times | Wed 10 December 2025 | 114.25 (-0.44%) | 114.75 | 110.70 - 114.75 | 0.4328 times | Tue 09 December 2025 | 114.75 (2.5%) | 111.00 | 106.90 - 116.55 | 0.2921 times | Mon 08 December 2025 | 111.95 (-0.22%) | 119.80 | 110.30 - 119.80 | 0.3744 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 129.7 and 141.65
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 133.11666666667 |
| Weekly Target 4 | 138.23 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.40 (4.53%) | 129.90 | 128.00 - 139.95 | 1.0005 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 1.3317 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 1.2506 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 1.7968 times | Fri 28 November 2025 | 123.25 (-3.3%) | 126.85 | 118.50 - 129.70 | 0.5874 times | Fri 21 November 2025 | 127.45 (-1.28%) | 132.00 | 126.30 - 136.00 | 0.9137 times | Fri 14 November 2025 | 129.10 (0.86%) | 126.00 | 125.40 - 142.00 | 0.636 times | Fri 07 November 2025 | 128.00 (-0.78%) | 127.10 | 121.50 - 134.90 | 1.4038 times | Fri 31 October 2025 | 129.00 (-0.04%) | 129.60 | 125.00 - 136.00 | 0.7085 times | Thu 23 October 2025 | 129.05 (0.94%) | 135.00 | 124.00 - 135.00 | 0.371 times | Fri 17 October 2025 | 127.85 (-1.65%) | 128.05 | 127.00 - 133.60 | 1.5323 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 119.15 and 152.25
| Monthly Target 1 | 93 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 126.1 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.40 (6.61%) | 120.25 | 106.90 - 140.00 | 1.0449 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6878 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7078 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.124 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1574 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.369 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6304 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.0974 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.2006 times | Fri 28 March 2025 | 107.00 (18.82%) | 94.95 | 81.00 - 107.10 | 1.9808 times | Fri 28 February 2025 | 90.05 (-36.41%) | 144.95 | 87.00 - 149.00 | 2.3925 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 57.7 and 154.7
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 130.13333333333 |
| Yearly Target 4 | 179.27 |
| Yearly Target 5 | 227.13 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 131.40 (-21.79%) | 169.00 | 81.00 - 178.00 | 0.7168 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.4643 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.261 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 1.914 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 0.9838 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.2872 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.2805 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.0924 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parnaxlab 506128 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Parnaxlab 506128 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Parnaxlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parnaxlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Parnaxlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Parnaxlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Parnaxlab 506128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 121.36 |
| 20 day DMA | 121.3 |
| 35 day DMA | 124.41 |
| 50 day DMA | 126 |
| 100 day DMA | 127.52 |
| 150 day DMA | 120.15 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.35 | 125.32 | 125.13 |
| 12 day EMA | 124.35 | 123.07 | 122.59 |
| 20 day EMA | 123.65 | 122.84 | 122.54 |
| 35 day EMA | 124.23 | 123.81 | 123.7 |
| 50 day EMA | 126.23 | 126.02 | 126.03 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 126.38 | 126.39 |
| 12 day SMA | 121.36 | 120.41 | 119.39 |
| 20 day SMA | 121.3 | 120.98 | 121.07 |
| 35 day SMA | 124.41 | 124.34 | 124.45 |
| 50 day SMA | 126 | 125.95 | 125.92 |
| 100 day SMA | 127.52 | 127.47 | 127.49 |
| 150 day SMA | 120.15 | 119.92 | 119.74 |
| 200 day SMA | 114.13 | 113.96 | 113.82 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 9.60 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
EPS is 9.41 and PE is: 13.96
Last quarter profit: (June 2025 quarter) 3.28 crores (-17.84%)
Debt: 69.52 in crores
Market capitalization: 145.52
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
