Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 114.53 and 128.53
| Intraday Target 1 | 103.35 |
| Intraday Target 2 | 111.7 |
| Intraday Target 3 | 117.35 |
| Intraday Target 4 | 125.7 |
| Intraday Target 5 | 131.35 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.05 (5.82%) | 115.00 | 109.00 - 123.00 | 1.6495 times | Wed 03 December 2025 | 113.45 (-4.02%) | 111.00 | 110.00 - 121.85 | 2.0668 times | Tue 02 December 2025 | 118.20 (-3.9%) | 120.80 | 118.00 - 124.35 | 0.2174 times | Mon 01 December 2025 | 123.00 (-0.2%) | 120.25 | 120.00 - 127.75 | 1.9562 times | Fri 28 November 2025 | 123.25 (-0.04%) | 123.30 | 118.50 - 127.00 | 0.8136 times | Thu 27 November 2025 | 123.30 (-0.08%) | 123.00 | 123.00 - 124.00 | 0.5815 times | Wed 26 November 2025 | 123.40 (-1.28%) | 125.55 | 123.00 - 125.55 | 0.2355 times | Tue 25 November 2025 | 125.00 (-0.08%) | 121.50 | 121.50 - 125.05 | 0.5678 times | Mon 24 November 2025 | 125.10 (-1.84%) | 126.85 | 124.00 - 129.70 | 0.5384 times | Fri 21 November 2025 | 127.45 (-0.43%) | 128.00 | 127.00 - 132.75 | 1.3734 times | Thu 20 November 2025 | 128.00 (0.71%) | 127.50 | 126.50 - 132.85 | 0.2703 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 105.15 and 123.9
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.05 (-2.6%) | 120.25 | 109.00 - 127.75 | 1.3897 times | Fri 28 November 2025 | 123.25 (-3.3%) | 126.85 | 118.50 - 129.70 | 0.6458 times | Fri 21 November 2025 | 127.45 (-1.28%) | 132.00 | 126.30 - 136.00 | 1.0044 times | Fri 14 November 2025 | 129.10 (0.86%) | 126.00 | 125.40 - 142.00 | 0.6991 times | Fri 07 November 2025 | 128.00 (-0.78%) | 127.10 | 121.50 - 134.90 | 1.5432 times | Fri 31 October 2025 | 129.00 (-0.04%) | 129.60 | 125.00 - 136.00 | 0.7788 times | Thu 23 October 2025 | 129.05 (0.94%) | 135.00 | 124.00 - 135.00 | 0.4078 times | Fri 17 October 2025 | 127.85 (-1.65%) | 128.05 | 127.00 - 133.60 | 1.6844 times | Fri 10 October 2025 | 130.00 (2.28%) | 127.10 | 120.80 - 133.00 | 0.9333 times | Fri 03 October 2025 | 127.10 (1.19%) | 129.90 | 126.25 - 136.00 | 0.9136 times | Fri 26 September 2025 | 125.60 (-3.24%) | 129.60 | 121.30 - 136.00 | 1.0789 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 105.15 and 123.9
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.05 (-2.6%) | 120.25 | 109.00 - 127.75 | 0.2669 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7475 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7693 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.2217 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.258 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.4879 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6851 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.1927 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.218 times | Fri 28 March 2025 | 107.00 (18.82%) | 94.95 | 81.00 - 107.10 | 2.1528 times | Fri 28 February 2025 | 90.05 (-36.41%) | 144.95 | 87.00 - 149.00 | 2.6003 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 52.03 and 149.03
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 74.7 |
| Yearly Target 3 | 126.35 |
| Yearly Target 4 | 171.7 |
| Yearly Target 5 | 223.35 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.05 (-28.54%) | 169.00 | 81.00 - 178.00 | 0.6806 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.4765 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.2673 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 1.9236 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 0.9887 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.2886 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.2819 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.0929 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parnaxlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Parnaxlab in short term and the sell signal is strong.
Parnaxlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parnaxlab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parnaxlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 123.11 |
| 20 day DMA | 125.75 |
| 35 day DMA | 127.28 |
| 50 day DMA | 127.46 |
| 100 day DMA | 126.58 |
| 150 day DMA | 117.92 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 119.12 | 121.95 |
| 12 day EMA | 122.33 | 122.74 | 124.43 |
| 20 day EMA | 124.24 | 124.68 | 125.86 |
| 35 day EMA | 126.13 | 126.49 | 127.26 |
| 50 day EMA | 127.44 | 127.74 | 128.32 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 120.24 | 122.23 |
| 12 day SMA | 123.11 | 124.02 | 125.43 |
| 20 day SMA | 125.75 | 126.13 | 126.95 |
| 35 day SMA | 127.28 | 127.52 | 127.99 |
| 50 day SMA | 127.46 | 127.65 | 128.11 |
| 100 day SMA | 126.58 | 126.42 | 126.33 |
| 150 day SMA | 117.92 | 117.76 | 117.66 |
| 200 day SMA | 114.11 | 114.22 | 114.37 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 9.41 and PE is: 12.76
Last quarter profit: (June 2025 quarter) 3.28 crores (-17.84%)
Debt: 69.52 in crores
Market capitalization: 145.52
EPS is 10.03 and PE is: 11.97
Last quarter profit: (March 2025 quarter) 2.93 crores (30.36%)
Debt: 69.52 in crores
Market capitalization: 124.47
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
