ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parnaxlab

Strong intraday Stock price targets for Parnaxlab are 134.95 and 137.05

Intraday Target 1134.6
Intraday Target 2135.3
Intraday Target 3136.7
Intraday Target 4137.4
Intraday Target 5138.8

Daily price and volume Parnaxlab

Date Closing Open Range Volume
Thu 25 June 2026 136.00 (-0.66%) 136.00 136.00 - 138.10 0.0153 times
Wed 24 June 2026 136.90 (2.66%) 137.80 135.90 - 137.80 0.712 times
Tue 23 June 2026 133.35 (-1.22%) 132.20 131.05 - 134.95 0.4764 times
Mon 22 June 2026 135.00 (-1.5%) 138.35 135.00 - 139.00 0.4926 times
Fri 19 June 2026 137.05 (2.24%) 135.05 134.05 - 137.80 0.5696 times
Thu 18 June 2026 134.05 (-1.14%) 137.00 133.55 - 138.45 1.8315 times
Wed 17 June 2026 135.60 (-0.84%) 135.95 133.25 - 138.45 1.3727 times
Tue 16 June 2026 136.75 (5.23%) 131.90 131.90 - 137.05 2.4005 times
Mon 15 June 2026 129.95 (-0.12%) 131.35 127.00 - 133.00 0.3273 times
Fri 12 June 2026 130.10 (2.2%) 139.00 126.00 - 139.00 1.8021 times
Thu 11 June 2026 127.30 (0.63%) 129.80 126.60 - 133.90 1.7759 times

 Daily chart Parnaxlab

Weekly price and charts Parnaxlab

Strong weekly Stock price targets for Parnaxlab 506128 are 129.55 and 137.5

Weekly Target 1127.4
Weekly Target 2131.7
Weekly Target 3135.35
Weekly Target 4139.65
Weekly Target 5143.3

Weekly price and volumes for Parnaxlab

Date Closing Open Range Volume
Thu 25 June 2026 136.00 (-0.77%) 138.35 131.05 - 139.00 0.2303 times
Fri 19 June 2026 137.05 (5.34%) 131.35 127.00 - 138.45 0.8827 times
Fri 12 June 2026 130.10 (1.64%) 128.00 125.20 - 139.00 1.3186 times
Fri 05 June 2026 128.00 (-10.46%) 126.50 117.00 - 146.95 2.2601 times
Fri 29 May 2026 142.95 (-3.41%) 146.50 138.35 - 164.45 2.0921 times
Fri 22 May 2026 148.00 (-8.5%) 161.75 146.65 - 161.75 0.2596 times
Fri 15 May 2026 161.75 (-1.28%) 182.00 156.00 - 182.00 0.6543 times
Fri 08 May 2026 163.85 (2.41%) 161.00 155.50 - 168.00 0.6314 times
Thu 30 April 2026 160.00 (-0.62%) 166.60 156.10 - 169.00 0.7687 times
Fri 24 April 2026 161.00 (2.78%) 153.20 153.05 - 165.00 0.9022 times
Fri 17 April 2026 156.65 (10.47%) 140.00 132.00 - 167.00 1.9714 times

 weekly chart Parnaxlab

Monthly price and charts Parnaxlab

Strong monthly Stock price targets for Parnaxlab 506128 are 126.5 and 156.45

Monthly Target 1103.37
Monthly Target 2119.68
Monthly Target 3133.31666666667
Monthly Target 4149.63
Monthly Target 5163.27

Monthly price and volumes Parnaxlab

Date Closing Open Range Volume
Thu 25 June 2026 136.00 (-4.86%) 126.50 117.00 - 146.95 1.0577 times
Fri 29 May 2026 142.95 (-10.66%) 161.00 138.35 - 182.00 0.8201 times
Thu 30 April 2026 160.00 (24.47%) 126.00 126.00 - 169.00 1.1853 times
Mon 30 March 2026 128.55 (-2.21%) 121.65 109.50 - 146.80 0.7924 times
Fri 27 February 2026 131.45 (8.28%) 120.00 114.00 - 135.00 1.4704 times
Fri 30 January 2026 121.40 (-6.62%) 130.00 99.20 - 131.80 0.7904 times
Wed 31 December 2025 130.00 (5.48%) 120.25 106.90 - 140.00 1.4589 times
Fri 28 November 2025 123.25 (-4.46%) 127.10 118.50 - 142.00 0.6619 times
Fri 31 October 2025 129.00 (1.22%) 136.00 120.80 - 136.00 0.6812 times
Tue 30 September 2025 127.45 (0.59%) 122.00 121.30 - 145.00 1.0818 times
Fri 29 August 2025 126.70 (1.36%) 126.90 118.00 - 137.25 1.1139 times

 monthly chart Parnaxlab

Yearly price and charts Parnaxlab

Strong yearly Stock price targets for Parnaxlab 506128 are 117.6 and 200.4

Yearly Target 156.27
Yearly Target 296.13
Yearly Target 3139.06666666667
Yearly Target 4178.93
Yearly Target 5221.87

Yearly price and volumes Parnaxlab

Date Closing Open Range Volume
Thu 25 June 2026 136.00 (4.62%) 130.00 99.20 - 182.00 0.3397 times
Wed 31 December 2025 130.00 (-22.62%) 169.00 81.00 - 178.00 0.7989 times
Tue 31 December 2024 168.00 (90.56%) 88.90 81.00 - 193.50 2.6599 times
Fri 29 December 2023 88.16 (21.1%) 74.95 47.10 - 109.50 1.3611 times
Fri 30 December 2022 72.80 (38.01%) 55.35 55.35 - 169.90 2.066 times
Fri 31 December 2021 52.75 (86.73%) 27.35 18.15 - 52.75 1.0619 times
Thu 31 December 2020 28.25 (66.18%) 16.00 11.65 - 31.50 0.3099 times
Tue 31 December 2019 17.00 (-60.47%) 43.00 14.15 - 47.35 0.3028 times
Mon 31 December 2018 43.00 (0%) 38.95 30.05 - 55.00 0.0998 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Parnaxlab

Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Parnaxlab (506128) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Parnaxlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Parnaxlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parnaxlab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Parnaxlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.46 and Parnaxlab 506128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.

Parnaxlab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parnaxlab 506128

DMA (daily moving average) of Parnaxlab 506128

DMA period DMA value
5 day DMA 135.66
12 day DMA 133.21
20 day DMA 131.65
35 day DMA 142.11
50 day DMA 147.06
100 day DMA 136.99
150 day DMA 132.07
200 day DMA 131.77

EMA (exponential moving average) of Parnaxlab 506128

EMA period EMA current EMA prev EMA prev2
5 day EMA135.45135.17134.3
12 day EMA134.74134.51134.07
20 day EMA136136135.91
35 day EMA139.64139.85140.02
50 day EMA145.3145.68146.04

SMA (simple moving average) of Parnaxlab 506128

SMA period SMA current SMA prev SMA prev2
5 day SMA135.66135.27135.01
12 day SMA133.21132.96132.57
20 day SMA131.65132.45133
35 day SMA142.11142.88143.54
50 day SMA147.06147.14147.24
100 day SMA136.99136.75136.53
150 day SMA132.07132.03131.98
200 day SMA131.77131.74131.68

Fundamentals, profit and EPS of Parnaxlab 506128

EPS is 10.91 and PE is: 12.47

Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)

Debt: 68.92 in crores

Market capitalization: 152.87

EPS is 9.60 and PE is: 14.17

Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)

Debt: 68.92 in crores

Market capitalization: 131.80

Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top