Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 114.95 and 117.95
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 114.27 |
| Intraday Target 3 | 115.63333333333 |
| Intraday Target 4 | 117.27 |
| Intraday Target 5 | 118.63 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.90 (2.84%) | 114.00 | 114.00 - 117.00 | 0.3609 times | Tue 13 January 2026 | 112.70 (-2.47%) | 114.25 | 110.20 - 116.00 | 1.3235 times | Mon 12 January 2026 | 115.55 (-4.35%) | 116.10 | 113.15 - 119.65 | 1.9134 times | Fri 09 January 2026 | 120.80 (0.42%) | 120.30 | 118.50 - 120.80 | 0.2139 times | Thu 08 January 2026 | 120.30 (-2.27%) | 124.05 | 120.15 - 124.50 | 1.1272 times | Wed 07 January 2026 | 123.10 (-1.64%) | 125.75 | 121.00 - 125.75 | 1.6545 times | Tue 06 January 2026 | 125.15 (-0.83%) | 129.95 | 124.00 - 131.80 | 1.9082 times | Mon 05 January 2026 | 126.20 (-2.21%) | 127.00 | 126.00 - 127.75 | 0.5855 times | Fri 02 January 2026 | 129.05 (-0.42%) | 128.00 | 126.20 - 129.60 | 0.4059 times | Thu 01 January 2026 | 129.60 (-0.31%) | 130.00 | 127.50 - 131.45 | 0.507 times | Wed 31 December 2025 | 130.00 (-1.14%) | 128.00 | 128.00 - 133.90 | 5.3563 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 108.33 and 117.78
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 110.85 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.90 (-4.06%) | 116.10 | 110.20 - 119.65 | 0.3901 times | Fri 09 January 2026 | 120.80 (-6.39%) | 127.00 | 118.50 - 131.80 | 0.5952 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.5938 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.5769 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 1.1943 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 1.1216 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 1.6114 times | Fri 28 November 2025 | 123.25 (-3.3%) | 126.85 | 118.50 - 129.70 | 0.5268 times | Fri 21 November 2025 | 127.45 (-1.28%) | 132.00 | 126.30 - 136.00 | 0.8195 times | Fri 14 November 2025 | 129.10 (0.86%) | 126.00 | 125.40 - 142.00 | 0.5704 times | Fri 07 November 2025 | 128.00 (-0.78%) | 127.10 | 121.50 - 134.90 | 1.259 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 102.25 and 123.85
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 119.3 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.90 (-10.85%) | 130.00 | 110.20 - 131.80 | 0.2691 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.7374 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7883 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.8112 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.2883 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.3266 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.569 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.7225 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.2577 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.2299 times | Fri 28 March 2025 | 107.00 (18.82%) | 94.95 | 81.00 - 107.10 | 2.2702 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 102.25 and 123.85
| Yearly Target 1 | 97.7 |
| Yearly Target 2 | 106.8 |
| Yearly Target 3 | 119.3 |
| Yearly Target 4 | 128.4 |
| Yearly Target 5 | 140.9 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.90 (-10.85%) | 130.00 | 110.20 - 131.80 | 0.013 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.829 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.7602 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.4124 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.1439 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.102 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3216 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3142 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.1035 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parnaxlab 506128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 120 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parnaxlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Parnaxlab in short term and the sell signal is strong.
Parnaxlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parnaxlab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Parnaxlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 123.32 |
| 20 day DMA | 125.68 |
| 35 day DMA | 122.93 |
| 50 day DMA | 124.61 |
| 100 day DMA | 127.61 |
| 150 day DMA | 122.69 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 117.91 | 120.51 |
| 12 day EMA | 121.06 | 122 | 123.69 |
| 20 day EMA | 122.7 | 123.42 | 124.55 |
| 35 day EMA | 124.29 | 124.78 | 125.49 |
| 50 day EMA | 124.21 | 124.55 | 125.03 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 118.49 | 120.98 |
| 12 day SMA | 123.32 | 124.58 | 125.88 |
| 20 day SMA | 125.68 | 126.24 | 126.82 |
| 35 day SMA | 122.93 | 123.19 | 123.54 |
| 50 day SMA | 124.61 | 124.8 | 125.13 |
| 100 day SMA | 127.61 | 127.7 | 127.85 |
| 150 day SMA | 122.69 | 122.64 | 122.61 |
| 200 day SMA | 116.8 | 116.66 | 116.54 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 9.60 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
EPS is 9.41 and PE is: 12.32
Last quarter profit: (June 2025 quarter) 3.28 crores (-17.84%)
Debt: 69.52 in crores
Market capitalization: 145.52
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
