Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 112.05 and 122.4
| Intraday Target 1 | 110.08 |
| Intraday Target 2 | 114.02 |
| Intraday Target 3 | 120.43333333333 |
| Intraday Target 4 | 124.37 |
| Intraday Target 5 | 130.78 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.95 (-6.02%) | 118.00 | 116.50 - 126.85 | 0.7052 times | Thu 12 February 2026 | 125.50 (5.91%) | 118.50 | 118.00 - 130.00 | 2.1744 times | Wed 11 February 2026 | 118.50 (-2.99%) | 118.20 | 118.20 - 121.95 | 0.6493 times | Tue 10 February 2026 | 122.15 (-1.33%) | 123.80 | 114.00 - 123.80 | 1.8757 times | Mon 09 February 2026 | 123.80 (4.03%) | 121.00 | 118.15 - 123.80 | 0.1499 times | Fri 06 February 2026 | 119.00 (-0.63%) | 118.00 | 118.00 - 121.00 | 0.1834 times | Thu 05 February 2026 | 119.75 (-3.15%) | 120.25 | 118.20 - 126.30 | 0.3837 times | Wed 04 February 2026 | 123.65 (1.19%) | 129.95 | 122.00 - 129.95 | 1.1298 times | Tue 03 February 2026 | 122.20 (-3.48%) | 126.55 | 120.65 - 130.00 | 1.5923 times | Mon 02 February 2026 | 126.60 (2.72%) | 122.95 | 121.75 - 127.00 | 1.1564 times | Sun 01 February 2026 | 123.25 (1.52%) | 120.00 | 115.00 - 125.00 | 2.3875 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 107.98 and 123.98
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 111.3 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.95 (-0.88%) | 121.00 | 114.00 - 130.00 | 1.1886 times | Fri 06 February 2026 | 119.00 (-1.98%) | 120.00 | 115.00 - 130.00 | 1.4622 times | Fri 30 January 2026 | 121.40 (2.75%) | 115.15 | 111.15 - 124.00 | 0.5876 times | Fri 23 January 2026 | 118.15 (3.01%) | 114.70 | 99.20 - 125.00 | 0.9786 times | Fri 16 January 2026 | 114.70 (-5.05%) | 116.10 | 110.20 - 122.00 | 0.9139 times | Fri 09 January 2026 | 120.80 (-6.39%) | 127.00 | 118.50 - 131.80 | 0.4765 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.276 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.2625 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 0.9562 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 0.8979 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 1.2901 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 107.98 and 123.98
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 120.65 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.95 (-2.84%) | 120.00 | 114.00 - 130.00 | 0.7297 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8356 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5424 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6998 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7202 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1437 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1777 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.3929 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6414 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.1166 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.2041 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 92.28 and 124.88
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 100.83 |
| Yearly Target 3 | 116.31666666667 |
| Yearly Target 4 | 133.43 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.95 (-9.27%) | 130.00 | 99.20 - 131.80 | 0.0847 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.8224 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.7382 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.4012 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.1268 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0932 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3191 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3117 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.1027 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parnaxlab 506128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Parnaxlab 506128 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Parnaxlab in short term but the buy signal is initial and weak.
Parnaxlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parnaxlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parnaxlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 121.98 |
| 20 day DMA | 119.05 |
| 35 day DMA | 120.99 |
| 50 day DMA | 121.47 |
| 100 day DMA | 124.56 |
| 150 day DMA | 124.77 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 122.33 | 120.75 |
| 12 day EMA | 120.77 | 121.28 | 120.51 |
| 20 day EMA | 120.48 | 120.75 | 120.25 |
| 35 day EMA | 120.79 | 120.96 | 120.69 |
| 50 day EMA | 121.37 | 121.51 | 121.35 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 121.79 | 120.64 |
| 12 day SMA | 121.98 | 121.81 | 120.68 |
| 20 day SMA | 119.05 | 118.88 | 118.4 |
| 35 day SMA | 120.99 | 121.33 | 121.54 |
| 50 day SMA | 121.47 | 121.38 | 121.24 |
| 100 day SMA | 124.56 | 124.74 | 124.9 |
| 150 day SMA | 124.77 | 124.68 | 124.54 |
| 200 day SMA | 118.69 | 118.59 | 118.46 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 9.60 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
EPS is 9.41 and PE is: 12.53
Last quarter profit: (June 2025 quarter) 3.28 crores (-17.84%)
Debt: 69.52 in crores
Market capitalization: 145.52
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
