Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 155.03 and 162.58
| Intraday Target 1 | 149.73 |
| Intraday Target 2 | 152.77 |
| Intraday Target 3 | 157.28333333333 |
| Intraday Target 4 | 160.32 |
| Intraday Target 5 | 164.83 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.80 (-1.8%) | 154.25 | 154.25 - 161.80 | 0.674 times | Mon 20 April 2026 | 158.65 (1.28%) | 153.20 | 153.05 - 162.65 | 0.4392 times | Fri 17 April 2026 | 156.65 (1.65%) | 161.00 | 154.35 - 167.00 | 2.66 times | Thu 16 April 2026 | 154.10 (11.14%) | 145.00 | 141.00 - 156.00 | 2.136 times | Wed 15 April 2026 | 138.65 (-1.07%) | 132.20 | 132.20 - 139.05 | 0.3082 times | Mon 13 April 2026 | 140.15 (-1.16%) | 140.00 | 132.00 - 141.50 | 0.5724 times | Fri 10 April 2026 | 141.80 (-0.32%) | 145.00 | 140.15 - 145.00 | 0.3498 times | Thu 09 April 2026 | 142.25 (2.93%) | 138.20 | 138.00 - 142.95 | 0.5929 times | Wed 08 April 2026 | 138.20 (2.37%) | 136.75 | 136.55 - 143.50 | 1.2899 times | Tue 07 April 2026 | 135.00 (0.3%) | 131.45 | 131.00 - 140.40 | 0.9776 times | Mon 06 April 2026 | 134.60 (1.7%) | 135.00 | 132.00 - 137.75 | 0.5908 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 154.43 and 164.03
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 151.68 |
| Weekly Target 3 | 157.16666666667 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 166.77 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.80 (-0.54%) | 153.20 | 153.05 - 162.65 | 0.3531 times | Fri 17 April 2026 | 156.65 (10.47%) | 140.00 | 132.00 - 167.00 | 1.8006 times | Fri 10 April 2026 | 141.80 (7.14%) | 135.00 | 131.00 - 145.00 | 1.2056 times | Thu 02 April 2026 | 132.35 (-0.56%) | 133.05 | 126.00 - 135.95 | 0.4058 times | Fri 27 March 2026 | 133.10 (8.52%) | 126.25 | 114.75 - 146.80 | 1.4885 times | Fri 20 March 2026 | 122.65 (-1.17%) | 128.90 | 109.50 - 128.90 | 0.7138 times | Fri 13 March 2026 | 124.10 (-4.32%) | 131.30 | 121.00 - 131.30 | 0.5025 times | Fri 06 March 2026 | 129.70 (-1.33%) | 121.65 | 121.65 - 132.00 | 0.3691 times | Fri 27 February 2026 | 131.45 (-1.17%) | 133.85 | 126.15 - 133.85 | 0.6682 times | Fri 20 February 2026 | 133.00 (12.76%) | 117.95 | 117.95 - 135.00 | 2.4927 times | Fri 13 February 2026 | 117.95 (-0.88%) | 121.00 | 114.00 - 130.00 | 1.2537 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 140.9 and 181.9
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 149.6 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.80 (21.2%) | 126.00 | 126.00 - 167.00 | 0.8728 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.772 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.4326 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.7701 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4213 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6449 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6636 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.0539 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.0853 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.2836 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.5911 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 127.5 and 195.3
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 114.33 |
| Yearly Target 3 | 140.66666666667 |
| Yearly Target 4 | 182.13 |
| Yearly Target 5 | 208.47 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.80 (19.85%) | 130.00 | 99.20 - 167.00 | 0.2223 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.8097 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.6959 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.3795 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.094 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0763 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3142 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3069 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.1011 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 113, while middle bands are at 125 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Parnaxlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parnaxlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parnaxlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Parnaxlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.77 and Parnaxlab 506128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 152.77 |
| 12 day DMA | 144.02 |
| 20 day DMA | 136.94 |
| 35 day DMA | 132.52 |
| 50 day DMA | 130.01 |
| 100 day DMA | 125.78 |
| 150 day DMA | 127.31 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 151.72 | 148.26 |
| 12 day EMA | 145.83 | 144.02 | 141.36 |
| 20 day EMA | 140.72 | 139.13 | 137.08 |
| 35 day EMA | 135.61 | 134.42 | 132.99 |
| 50 day EMA | 131.66 | 130.68 | 129.54 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.77 | 149.64 | 146.27 |
| 12 day SMA | 144.02 | 142.17 | 139.66 |
| 20 day SMA | 136.94 | 135.15 | 133.19 |
| 35 day SMA | 132.52 | 131.78 | 130.95 |
| 50 day SMA | 130.01 | 129.33 | 128.69 |
| 100 day SMA | 125.78 | 125.5 | 125.19 |
| 150 day SMA | 127.31 | 127.19 | 127.06 |
| 200 day SMA | 125.37 | 125.11 | 124.82 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 10.91 and PE is: 14.28
Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)
Debt: 68.92 in crores
Market capitalization: 152.87
EPS is 9.60 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
