Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 152.63 and 159.43
| Intraday Target 1 | 147.22 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 154.01666666667 |
| Intraday Target 4 | 158.03 |
| Intraday Target 5 | 160.82 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.25 (1.31%) | 151.00 | 150.00 - 156.80 | 0.1995 times | Tue 19 May 2026 | 153.25 (-2.45%) | 157.10 | 153.10 - 157.10 | 1.0998 times | Mon 18 May 2026 | 157.10 (-2.87%) | 161.75 | 155.10 - 161.75 | 0.4175 times | Fri 15 May 2026 | 161.75 (1.7%) | 158.25 | 157.20 - 163.80 | 0.2473 times | Thu 14 May 2026 | 159.05 (-0.97%) | 159.00 | 159.00 - 164.90 | 0.4309 times | Wed 13 May 2026 | 160.60 (0.41%) | 159.30 | 158.00 - 163.00 | 0.8845 times | Tue 12 May 2026 | 159.95 (-1.48%) | 163.10 | 156.00 - 166.95 | 3.04 times | Mon 11 May 2026 | 162.35 (-0.92%) | 182.00 | 162.25 - 182.00 | 1.0334 times | Fri 08 May 2026 | 163.85 (0.71%) | 161.95 | 158.15 - 166.05 | 1.0585 times | Thu 07 May 2026 | 162.70 (0%) | 164.95 | 160.35 - 168.00 | 1.5888 times | Wed 06 May 2026 | 162.70 (1.56%) | 161.00 | 159.00 - 163.50 | 1.965 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 146.75 and 158.5
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.25 (-4.02%) | 161.75 | 150.00 - 161.75 | 0.2142 times | Fri 15 May 2026 | 161.75 (-1.28%) | 182.00 | 156.00 - 182.00 | 0.7034 times | Fri 08 May 2026 | 163.85 (2.41%) | 161.00 | 155.50 - 168.00 | 0.6787 times | Thu 30 April 2026 | 160.00 (-0.62%) | 166.60 | 156.10 - 169.00 | 0.8263 times | Fri 24 April 2026 | 161.00 (2.78%) | 153.20 | 153.05 - 165.00 | 0.9697 times | Fri 17 April 2026 | 156.65 (10.47%) | 140.00 | 132.00 - 167.00 | 2.1191 times | Fri 10 April 2026 | 141.80 (7.14%) | 135.00 | 131.00 - 145.00 | 1.4189 times | Thu 02 April 2026 | 132.35 (-0.56%) | 133.05 | 126.00 - 135.95 | 0.4776 times | Fri 27 March 2026 | 133.10 (8.52%) | 126.25 | 114.75 - 146.80 | 1.7519 times | Fri 20 March 2026 | 122.65 (-1.17%) | 128.90 | 109.50 - 128.90 | 0.8401 times | Fri 13 March 2026 | 124.10 (-4.32%) | 131.30 | 121.00 - 131.30 | 0.5914 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 136.63 and 168.63
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 162.41666666667 |
| Monthly Target 4 | 174.83 |
| Monthly Target 5 | 194.42 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.25 (-2.97%) | 161.00 | 150.00 - 182.00 | 0.3498 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.2385 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8279 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.5363 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8258 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5243 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6916 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7117 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1303 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1639 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.3765 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 127.23 and 210.03
| Yearly Target 1 | 62.68 |
| Yearly Target 2 | 108.97 |
| Yearly Target 3 | 145.48333333333 |
| Yearly Target 4 | 191.77 |
| Yearly Target 5 | 228.28 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.25 (19.42%) | 130.00 | 99.20 - 182.00 | 0.2565 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.8065 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.6855 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.3742 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.0859 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0721 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3129 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3057 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.1007 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parnaxlab 506128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Parnaxlab in short term but the sell signal is initial and weak.
Parnaxlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Parnaxlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parnaxlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.16 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 157.28 |
| 12 day DMA | 159.9 |
| 20 day DMA | 160.54 |
| 35 day DMA | 152.41 |
| 50 day DMA | 144.11 |
| 100 day DMA | 133.69 |
| 150 day DMA | 131.11 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 157.53 | 159.67 |
| 12 day EMA | 158.31 | 158.87 | 159.89 |
| 20 day EMA | 157.01 | 157.2 | 157.62 |
| 35 day EMA | 151.25 | 151.01 | 150.88 |
| 50 day EMA | 144.13 | 143.68 | 143.29 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.28 | 158.35 | 159.69 |
| 12 day SMA | 159.9 | 160.44 | 161 |
| 20 day SMA | 160.54 | 160.57 | 160.84 |
| 35 day SMA | 152.41 | 151.89 | 151.01 |
| 50 day SMA | 144.11 | 143.49 | 142.96 |
| 100 day SMA | 133.69 | 133.4 | 133.13 |
| 150 day SMA | 131.11 | 130.9 | 130.71 |
| 200 day SMA | 130.58 | 130.44 | 130.32 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 10.91 and PE is: 14.23
Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)
Debt: 68.92 in crores
Market capitalization: 152.87
EPS is 9.60 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
