Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 149.15 and 154.5
| Intraday Target 1 | 145.22 |
| Intraday Target 2 | 147.73 |
| Intraday Target 3 | 150.56666666667 |
| Intraday Target 4 | 153.08 |
| Intraday Target 5 | 155.92 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.25 (-2.05%) | 149.20 | 148.05 - 153.40 | 0.1476 times | Tue 14 July 2026 | 153.40 (-3.61%) | 158.00 | 153.20 - 161.50 | 0.6858 times | Mon 13 July 2026 | 159.15 (11.53%) | 143.05 | 143.05 - 160.00 | 2.4592 times | Fri 10 July 2026 | 142.70 (-1.92%) | 145.00 | 142.70 - 145.00 | 0.1172 times | Thu 09 July 2026 | 145.50 (2.43%) | 146.40 | 142.35 - 146.45 | 0.1595 times | Wed 08 July 2026 | 142.05 (-2.03%) | 145.05 | 142.00 - 149.00 | 0.4124 times | Tue 07 July 2026 | 145.00 (-0.92%) | 145.50 | 144.80 - 148.80 | 1.0944 times | Fri 03 July 2026 | 146.35 (1.6%) | 147.90 | 140.35 - 155.00 | 2.3322 times | Thu 02 July 2026 | 144.05 (7.58%) | 137.00 | 137.00 - 148.00 | 2.3582 times | Wed 01 July 2026 | 133.90 (-1.8%) | 136.35 | 131.80 - 138.10 | 0.2335 times | Tue 30 June 2026 | 136.35 (4.44%) | 129.00 | 127.60 - 136.70 | 0.7757 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 146.65 and 165.1
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 151.6 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 170.05 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.25 (5.29%) | 143.05 | 143.05 - 161.50 | 1.0391 times | Fri 10 July 2026 | 142.70 (-2.49%) | 145.50 | 142.00 - 149.00 | 0.5629 times | Fri 03 July 2026 | 146.35 (7.61%) | 130.00 | 127.60 - 155.00 | 1.8479 times | Thu 25 June 2026 | 136.00 (-0.77%) | 138.35 | 131.05 - 139.00 | 0.196 times | Fri 19 June 2026 | 137.05 (5.34%) | 131.35 | 127.00 - 138.45 | 0.7511 times | Fri 12 June 2026 | 130.10 (1.64%) | 128.00 | 125.20 - 139.00 | 1.122 times | Fri 05 June 2026 | 128.00 (-10.46%) | 126.50 | 117.00 - 146.95 | 1.9231 times | Fri 29 May 2026 | 142.95 (-3.41%) | 146.50 | 138.35 - 164.45 | 1.7802 times | Fri 22 May 2026 | 148.00 (-8.5%) | 161.75 | 146.65 - 161.75 | 0.2209 times | Fri 15 May 2026 | 161.75 (-1.28%) | 182.00 | 156.00 - 182.00 | 0.5568 times | Fri 08 May 2026 | 163.85 (2.41%) | 161.00 | 155.50 - 168.00 | 0.5372 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 141.03 and 170.73
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 163.9 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.25 (10.19%) | 136.35 | 131.80 - 161.50 | 0.8504 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.155 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.834 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.2056 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8059 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.4955 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8039 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4838 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6732 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6928 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1002 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 124.73 and 207.53
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 143.81666666667 |
| Yearly Target 4 | 188.43 |
| Yearly Target 5 | 226.62 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.25 (15.58%) | 130.00 | 99.20 - 182.00 | 0.3883 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.7944 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.645 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.3535 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.0544 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.0559 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3082 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3011 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.0992 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parnaxlab 506128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.85
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 134 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parnaxlab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Parnaxlab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parnaxlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parnaxlab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parnaxlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Parnaxlab 506128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 144.1 |
| 20 day DMA | 140.7 |
| 35 day DMA | 137.35 |
| 50 day DMA | 143.76 |
| 100 day DMA | 139.66 |
| 150 day DMA | 133.57 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 150.07 | 148.4 |
| 12 day EMA | 145.75 | 144.93 | 143.39 |
| 20 day EMA | 143.26 | 142.53 | 141.39 |
| 35 day EMA | 144.46 | 144.12 | 143.57 |
| 50 day EMA | 145.97 | 145.8 | 145.49 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 148.56 | 146.88 |
| 12 day SMA | 144.1 | 142.92 | 141.54 |
| 20 day SMA | 140.7 | 139.68 | 138.52 |
| 35 day SMA | 137.35 | 137.29 | 137.25 |
| 50 day SMA | 143.76 | 143.95 | 144.18 |
| 100 day SMA | 139.66 | 139.41 | 139.06 |
| 150 day SMA | 133.57 | 133.35 | 133.15 |
| 200 day SMA | 132.2 | 132.16 | 132.08 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 10.26 and PE is: 14.64
Last quarter profit: (March 2026 quarter) 2.19 crores (-20.23%)
Debt: 82.78 in crores
Market capitalization: 156.20
EPS is 10.91 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)
Debt: 68.92 in crores
Market capitalization: 152.87
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
