ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parnaxlab

Strong intraday Stock price targets for Parnaxlab are 126.23 and 131.18

Intraday Target 1125.18
Intraday Target 2127.27
Intraday Target 3130.13333333333
Intraday Target 4132.22
Intraday Target 5135.08

Daily price and volume Parnaxlab

Date Closing Open Range Volume
Fri 14 August 2026 129.35 (-2.78%) 132.90 128.05 - 133.00 0.727 times
Thu 13 August 2026 133.05 (1.56%) 126.65 126.65 - 134.40 0.4856 times
Wed 12 August 2026 131.00 (-1.36%) 136.00 131.00 - 136.00 0.3366 times
Tue 11 August 2026 132.80 (-0.34%) 133.35 130.25 - 133.75 0.7909 times
Mon 10 August 2026 133.25 (-0.82%) 131.50 130.85 - 135.90 0.7804 times
Fri 07 August 2026 134.35 (4.96%) 131.00 128.00 - 134.80 2.998 times
Thu 06 August 2026 128.00 (-3.4%) 132.50 120.00 - 135.70 2.3048 times
Wed 05 August 2026 132.50 (-0.79%) 133.50 131.15 - 137.00 0.2575 times
Tue 04 August 2026 133.55 (0.23%) 133.30 133.00 - 137.75 0.8808 times
Mon 03 August 2026 133.25 (-1.3%) 135.25 132.65 - 135.35 0.4384 times
Fri 31 July 2026 135.00 (-2.32%) 138.25 134.00 - 139.50 0.6743 times

 Daily chart Parnaxlab

Weekly price and charts Parnaxlab

Strong weekly Stock price targets for Parnaxlab 506128 are 123.33 and 132.68

Weekly Target 1121.32
Weekly Target 2125.33
Weekly Target 3130.66666666667
Weekly Target 4134.68
Weekly Target 5140.02

Weekly price and volumes for Parnaxlab

Date Closing Open Range Volume
Fri 14 August 2026 129.35 (-3.72%) 131.50 126.65 - 136.00 0.5253 times
Fri 07 August 2026 134.35 (-0.48%) 135.25 120.00 - 137.75 1.158 times
Fri 31 July 2026 135.00 (-3.61%) 140.05 134.00 - 143.70 0.3646 times
Fri 24 July 2026 140.05 (-5.08%) 146.00 137.05 - 150.95 0.3248 times
Fri 17 July 2026 147.55 (3.4%) 143.05 143.05 - 161.50 1.6354 times
Fri 10 July 2026 142.70 (-2.49%) 145.50 142.00 - 149.00 0.7529 times
Fri 03 July 2026 146.35 (7.61%) 130.00 127.60 - 155.00 2.4715 times
Thu 25 June 2026 136.00 (-0.77%) 138.35 131.05 - 139.00 0.2621 times
Fri 19 June 2026 137.05 (5.34%) 131.35 127.00 - 138.45 1.0046 times
Fri 12 June 2026 130.10 (1.64%) 128.00 125.20 - 139.00 1.5007 times
Fri 05 June 2026 128.00 (-10.46%) 126.50 117.00 - 146.95 2.5722 times

 weekly chart Parnaxlab

Monthly price and charts Parnaxlab

Strong monthly Stock price targets for Parnaxlab 506128 are 115.8 and 133.55

Monthly Target 1111.28
Monthly Target 2120.32
Monthly Target 3129.03333333333
Monthly Target 4138.07
Monthly Target 5146.78

Monthly price and volumes Parnaxlab

Date Closing Open Range Volume
Fri 14 August 2026 129.35 (-4.19%) 135.25 120.00 - 137.75 0.3448 times
Fri 31 July 2026 135.00 (-0.99%) 136.35 131.80 - 161.50 1.0563 times
Tue 30 June 2026 136.35 (-4.62%) 126.50 117.00 - 146.95 1.1744 times
Fri 29 May 2026 142.95 (-10.66%) 161.00 138.35 - 182.00 0.8481 times
Thu 30 April 2026 160.00 (24.47%) 126.00 126.00 - 169.00 1.2258 times
Mon 30 March 2026 128.55 (-2.21%) 121.65 109.50 - 146.80 0.8194 times
Fri 27 February 2026 131.45 (8.28%) 120.00 114.00 - 135.00 1.5206 times
Fri 30 January 2026 121.40 (-6.62%) 130.00 99.20 - 131.80 0.8174 times
Wed 31 December 2025 130.00 (5.48%) 120.25 106.90 - 140.00 1.5087 times
Fri 28 November 2025 123.25 (-4.46%) 127.10 118.50 - 142.00 0.6845 times
Fri 31 October 2025 129.00 (1.22%) 136.00 120.80 - 136.00 0.7044 times

 monthly chart Parnaxlab

Yearly price and charts Parnaxlab

Strong yearly Stock price targets for Parnaxlab 506128 are 72.88 and 155.68

Yearly Target 154.05
Yearly Target 291.7
Yearly Target 3136.85
Yearly Target 4174.5
Yearly Target 5219.65

Yearly price and volumes Parnaxlab

Date Closing Open Range Volume
Fri 14 August 2026 129.35 (-0.5%) 130.00 99.20 - 182.00 0.4156 times
Wed 31 December 2025 130.00 (-22.62%) 169.00 81.00 - 178.00 0.7919 times
Tue 31 December 2024 168.00 (90.56%) 88.90 81.00 - 193.50 2.6366 times
Fri 29 December 2023 88.16 (21.1%) 74.95 47.10 - 109.50 1.3492 times
Fri 30 December 2022 72.80 (38.01%) 55.35 55.35 - 169.90 2.0479 times
Fri 31 December 2021 52.75 (86.73%) 27.35 18.15 - 52.75 1.0526 times
Thu 31 December 2020 28.25 (66.18%) 16.00 11.65 - 31.50 0.3072 times
Tue 31 December 2019 17.00 (-60.47%) 43.00 14.15 - 47.35 0.3002 times
Mon 31 December 2018 43.00 (0%) 38.95 30.05 - 55.00 0.0989 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Parnaxlab

Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parnaxlab 506128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parnaxlab (506128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parnaxlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Parnaxlab in short term and the sell signal is strong.

Parnaxlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parnaxlab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Parnaxlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.97 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.

Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parnaxlab 506128

DMA (daily moving average) of Parnaxlab 506128

DMA period DMA value
5 day DMA 131.89
12 day DMA 132.86
20 day DMA 136.66
35 day DMA 139.81
50 day DMA 137.58
100 day DMA 142.05
150 day DMA 135.54
200 day DMA 133.2

EMA (exponential moving average) of Parnaxlab 506128

EMA period EMA current EMA prev EMA prev2
5 day EMA131.5132.58132.34
12 day EMA133.55134.31134.54
20 day EMA135.41136.05136.37
35 day EMA135.87136.25136.44
50 day EMA136.6136.9137.06

SMA (simple moving average) of Parnaxlab 506128

SMA period SMA current SMA prev SMA prev2
5 day SMA131.89132.89131.88
12 day SMA132.86133.91134.26
20 day SMA136.66137.57138.29
35 day SMA139.81140.03140.04
50 day SMA137.58137.51137.29
100 day SMA142.05141.95141.82
150 day SMA135.54135.54135.52
200 day SMA133.2133.19133.17

Fundamentals, profit and EPS of Parnaxlab 506128

EPS is 10.26 and PE is: 12.61

Last quarter profit: (March 2026 quarter) 2.19 crores (-20.23%)

Debt: 82.78 in crores

Market capitalization: 156.20

EPS is 10.91 and PE is: 11.86

Last quarter profit: (December 2025 quarter) 2.71 crores (200.83%)

Debt: 68.92 in crores

Market capitalization: 152.87

Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top