Munafa Stock Market Course + Intraday & FNO calls 
Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506128
- 506128 Experts view
- Tomorrow's Movement 506128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Parnaxlab
Strong intraday Stock price targets for Parnaxlab are 111.1 and 117.6
| Intraday Target 1 | 109.62 |
| Intraday Target 2 | 112.58 |
| Intraday Target 3 | 116.11666666667 |
| Intraday Target 4 | 119.08 |
| Intraday Target 5 | 122.62 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.55 (-4.35%) | 116.10 | 113.15 - 119.65 | 1.185 times | Fri 09 January 2026 | 120.80 (0.42%) | 120.30 | 118.50 - 120.80 | 0.1325 times | Thu 08 January 2026 | 120.30 (-2.27%) | 124.05 | 120.15 - 124.50 | 0.6981 times | Wed 07 January 2026 | 123.10 (-1.64%) | 125.75 | 121.00 - 125.75 | 1.0246 times | Tue 06 January 2026 | 125.15 (-0.83%) | 129.95 | 124.00 - 131.80 | 1.1818 times | Mon 05 January 2026 | 126.20 (-2.21%) | 127.00 | 126.00 - 127.75 | 0.3626 times | Fri 02 January 2026 | 129.05 (-0.42%) | 128.00 | 126.20 - 129.60 | 0.2514 times | Thu 01 January 2026 | 129.60 (-0.31%) | 130.00 | 127.50 - 131.45 | 0.314 times | Wed 31 December 2025 | 130.00 (-1.14%) | 128.00 | 128.00 - 133.90 | 3.3171 times | Tue 30 December 2025 | 131.50 (0.38%) | 134.25 | 130.00 - 134.90 | 1.533 times | Mon 29 December 2025 | 131.00 (2.1%) | 122.60 | 122.60 - 138.75 | 3.6884 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 111.1 and 117.6
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 119.08 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.55 (-4.35%) | 116.10 | 113.15 - 119.65 | 0.2113 times | Fri 09 January 2026 | 120.80 (-6.39%) | 127.00 | 118.50 - 131.80 | 0.6062 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.6235 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.6063 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 1.2165 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 1.1424 times | Fri 05 December 2025 | 112.20 (-8.97%) | 120.25 | 109.00 - 127.75 | 1.6414 times | Fri 28 November 2025 | 123.25 (-3.3%) | 126.85 | 118.50 - 129.70 | 0.5366 times | Fri 21 November 2025 | 127.45 (-1.28%) | 132.00 | 126.30 - 136.00 | 0.8347 times | Fri 14 November 2025 | 129.10 (0.86%) | 126.00 | 125.40 - 142.00 | 0.581 times | Fri 07 November 2025 | 128.00 (-0.78%) | 127.10 | 121.50 - 134.90 | 1.2824 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 105.03 and 123.68
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 120.16666666667 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.55 (-11.12%) | 130.00 | 113.15 - 131.80 | 0.2248 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.7453 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.7919 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.8149 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.2942 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.3326 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.5762 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.7258 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.2634 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.231 times | Fri 28 March 2025 | 107.00 (18.82%) | 94.95 | 81.00 - 107.10 | 2.2805 times |
Yearly price and charts Parnaxlab
Strong yearly Stock price targets for Parnaxlab 506128 are 105.03 and 123.68
| Yearly Target 1 | 101.52 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 120.16666666667 |
| Yearly Target 4 | 127.18 |
| Yearly Target 5 | 138.82 |
Yearly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.55 (-11.12%) | 130.00 | 113.15 - 131.80 | 0.0108 times | Wed 31 December 2025 | 130.00 (-22.62%) | 169.00 | 81.00 - 178.00 | 0.8292 times | Tue 31 December 2024 | 168.00 (90.56%) | 88.90 | 81.00 - 193.50 | 2.7609 times | Fri 29 December 2023 | 88.16 (21.1%) | 74.95 | 47.10 - 109.50 | 1.4128 times | Fri 30 December 2022 | 72.80 (38.01%) | 55.35 | 55.35 - 169.90 | 2.1445 times | Fri 31 December 2021 | 52.75 (86.73%) | 27.35 | 18.15 - 52.75 | 1.1022 times | Thu 31 December 2020 | 28.25 (66.18%) | 16.00 | 11.65 - 31.50 | 0.3217 times | Tue 31 December 2019 | 17.00 (-60.47%) | 43.00 | 14.15 - 47.35 | 0.3143 times | Mon 31 December 2018 | 43.00 (0%) | 38.95 | 30.05 - 55.00 | 0.1036 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Parnaxlab
Tomorrow's movement Prediction of Parnaxlab 506128 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parnaxlab 506128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parnaxlab 506128 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Parnaxlab 506128 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Parnaxlab (506128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Parnaxlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Parnaxlab in short term and the sell signal is strong.
Parnaxlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Parnaxlab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parnaxlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and Parnaxlab 506128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Parnaxlab 506128 stock. Volume based technical analysis of Parnaxlab 506128 stock is negative.
Parnaxlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 125.88 |
| 20 day DMA | 126.82 |
| 35 day DMA | 123.54 |
| 50 day DMA | 125.13 |
| 100 day DMA | 127.85 |
| 150 day DMA | 122.61 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.51 | 122.99 | 124.08 |
| 12 day EMA | 123.69 | 125.17 | 125.97 |
| 20 day EMA | 124.53 | 125.48 | 125.97 |
| 35 day EMA | 125.6 | 126.19 | 126.51 |
| 50 day EMA | 125.1 | 125.49 | 125.68 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 123.11 | 124.76 |
| 12 day SMA | 125.88 | 127.05 | 128.05 |
| 20 day SMA | 126.82 | 127.33 | 126.99 |
| 35 day SMA | 123.54 | 123.88 | 124.09 |
| 50 day SMA | 125.13 | 125.4 | 125.66 |
| 100 day SMA | 127.85 | 127.95 | 128.04 |
| 150 day SMA | 122.61 | 122.56 | 122.5 |
| 200 day SMA | 116.54 | 116.41 | 116.25 |
Fundamentals, profit and EPS of Parnaxlab 506128
EPS is 9.60 and PE is: 12.04
Last quarter profit: (September 2025 quarter) 3.62 crores (6.45%)
Debt: 68.92 in crores
Market capitalization: 131.80
EPS is 9.41 and PE is: 12.28
Last quarter profit: (June 2025 quarter) 3.28 crores (-17.84%)
Debt: 69.52 in crores
Market capitalization: 145.52
Videos related to: Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
