Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 67.85 and 75.07
| Intraday Target 1 | 66.46 |
| Intraday Target 2 | 69.24 |
| Intraday Target 3 | 73.683333333333 |
| Intraday Target 4 | 76.46 |
| Intraday Target 5 | 80.9 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.01 (2.84%) | 78.13 | 70.91 - 78.13 | 0.6705 times | Fri 03 July 2026 | 70.02 (3.83%) | 65.00 | 65.00 - 72.76 | 0.8481 times | Thu 02 July 2026 | 67.44 (1.93%) | 67.36 | 67.20 - 67.66 | 1.0169 times | Wed 01 July 2026 | 66.16 (-4.32%) | 65.70 | 65.61 - 69.99 | 2.087 times | Tue 30 June 2026 | 69.15 (0.22%) | 69.21 | 69.15 - 69.36 | 0.1732 times | Mon 29 June 2026 | 69.00 (-0.01%) | 68.00 | 66.70 - 69.00 | 1.1545 times | Thu 25 June 2026 | 69.01 (1.49%) | 69.40 | 68.75 - 69.45 | 2.4156 times | Wed 24 June 2026 | 68.00 (-0.34%) | 68.00 | 68.00 - 68.00 | 0.0666 times | Mon 22 June 2026 | 68.23 (4.2%) | 69.45 | 68.20 - 69.45 | 0.9991 times | Thu 18 June 2026 | 65.48 (0.23%) | 65.47 | 65.47 - 65.51 | 0.5684 times | Tue 16 June 2026 | 65.33 (-5.04%) | 68.70 | 65.05 - 68.70 | 2.2869 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 67.85 and 75.07
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.01 (2.84%) | 78.13 | 70.91 - 78.13 | 0.0893 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.7031 times | Thu 25 June 2026 | 69.01 (5.39%) | 69.45 | 68.00 - 69.45 | 0.4636 times | Thu 18 June 2026 | 65.48 (0.74%) | 68.90 | 65.05 - 68.90 | 0.5369 times | Fri 12 June 2026 | 65.00 (-2.99%) | 67.00 | 64.90 - 67.00 | 0.7202 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.5771 times | Fri 29 May 2026 | 68.41 (-4.19%) | 71.45 | 65.60 - 74.81 | 3.7961 times | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 1.0507 times | Fri 15 May 2026 | 67.64 (-5.4%) | 72.95 | 67.01 - 72.95 | 0.4523 times | Thu 07 May 2026 | 71.50 (2.73%) | 68.00 | 66.00 - 72.50 | 1.6107 times | Thu 30 April 2026 | 69.60 (-2.49%) | 71.37 | 67.25 - 71.37 | 0.1886 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 68.51 and 81.64
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 71.713333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.01 (4.14%) | 65.70 | 65.00 - 78.13 | 0.0609 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.245 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6842 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0796 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.0577 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6707 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.6964 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3257 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3145 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8653 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4438 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 63.16 and 91.6
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 69.69 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 98.13 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 72.01 (6.57%) | 67.52 | 54.31 - 82.75 | 0.5728 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8356 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.3015 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7098 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.312 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.8026 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8429 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4821 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1408 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 68.22 |
| 20 day DMA | 67.45 |
| 35 day DMA | 68.34 |
| 50 day DMA | 68.87 |
| 100 day DMA | 66.82 |
| 150 day DMA | 67.6 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 68.43 | 67.63 |
| 12 day EMA | 68.57 | 67.94 | 67.56 |
| 20 day EMA | 68.26 | 67.87 | 67.64 |
| 35 day EMA | 68.29 | 68.07 | 67.96 |
| 50 day EMA | 68.67 | 68.53 | 68.47 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.35 | 68.15 |
| 12 day SMA | 68.22 | 67.64 | 67.26 |
| 20 day SMA | 67.45 | 67.2 | 67.12 |
| 35 day SMA | 68.34 | 68.29 | 68.33 |
| 50 day SMA | 68.87 | 68.81 | 68.78 |
| 100 day SMA | 66.82 | 66.73 | 66.69 |
| 150 day SMA | 67.6 | 67.59 | 67.61 |
| 200 day SMA | 68.26 | 68.24 | 68.23 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -58.54
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -92.32
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
