Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 68.6 and 68.6
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 68.6 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 68.6 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.60 (0.15%) | 68.60 | 68.60 - 68.60 | 0.1109 times | Wed 09 September 2026 | 68.50 (-0.72%) | 69.34 | 68.50 - 69.34 | 1.8225 times | Tue 08 September 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.2536 times | Mon 07 September 2026 | 69.00 (-1.43%) | 66.65 | 66.60 - 69.00 | 3.4865 times | Fri 04 September 2026 | 70.00 (-4.62%) | 78.30 | 68.10 - 78.30 | 0.4596 times | Mon 31 August 2026 | 73.39 (2%) | 73.39 | 73.39 - 73.39 | 0.0317 times | Fri 28 August 2026 | 71.95 (5.81%) | 72.00 | 71.95 - 72.00 | 1.1252 times | Wed 26 August 2026 | 68.00 (-5.17%) | 68.00 | 68.00 - 72.00 | 0.8875 times | Tue 25 August 2026 | 71.71 (-1.7%) | 71.71 | 71.71 - 71.71 | 0.7924 times | Fri 21 August 2026 | 72.95 (7.28%) | 64.35 | 63.69 - 72.95 | 1.0301 times | Thu 20 August 2026 | 68.00 (1.39%) | 67.00 | 67.00 - 68.00 | 0.0475 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 67.6 and 70.34
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 68.18 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.60 (-2%) | 66.65 | 66.60 - 69.34 | 0.2569 times | Fri 04 September 2026 | 70.00 (-2.71%) | 73.39 | 68.10 - 78.30 | 0.0222 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.127 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.0739 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.2798 times | Fri 07 August 2026 | 73.00 (3.55%) | 74.95 | 66.15 - 74.95 | 5.2748 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 1.0489 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.4068 times | Fri 17 July 2026 | 66.01 (0.73%) | 65.00 | 65.00 - 70.69 | 1.6781 times | Fri 10 July 2026 | 65.53 (-6.41%) | 78.13 | 65.00 - 78.13 | 0.8315 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.8531 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 61.75 and 73.45
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.60 (-6.53%) | 78.30 | 66.60 - 78.30 | 0.0235 times | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.4879 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3902 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2545 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7106 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.1214 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.2535 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6967 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7233 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3383 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3267 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 61.46 and 89.9
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 68.553333333333 |
| Yearly Target 4 | 82.8 |
| Yearly Target 5 | 96.99 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.60 (1.52%) | 67.52 | 54.31 - 82.75 | 0.6235 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8305 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.2877 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7055 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3041 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.7917 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8378 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4792 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1399 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanroseMaf in short term but the sell signal is initial and weak.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70.45 |
| 35 day DMA | 68.88 |
| 50 day DMA | 68.56 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.5 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.43 | 69.9 |
| 12 day EMA | 69.72 | 69.92 | 70.18 |
| 20 day EMA | 69.67 | 69.78 | 69.91 |
| 35 day EMA | 69.28 | 69.32 | 69.37 |
| 50 day EMA | 68.44 | 68.43 | 68.43 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 69.98 | 70.67 |
| 12 day SMA | 69.85 | 69.92 | 70.3 |
| 20 day SMA | 70.45 | 70.55 | 70.46 |
| 35 day SMA | 68.88 | 68.87 | 68.97 |
| 50 day SMA | 68.56 | 68.5 | 68.45 |
| 100 day SMA | 68.13 | 68.07 | 68.03 |
| 150 day SMA | 67.5 | 67.5 | 67.49 |
| 200 day SMA | 68.03 | 68.05 | 68.05 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -55.77
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -87.95
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
