Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 55.12 and 64.05
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 56.78 |
| Intraday Target 3 | 62.386666666667 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 71.32 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.11 (-4.74%) | 60.25 | 59.06 - 67.99 | 9.4759 times | Fri 13 March 2026 | 63.10 (-6.35%) | 63.10 | 59.40 - 63.10 | 0.0043 times | Thu 12 March 2026 | 67.38 (8.68%) | 62.50 | 62.50 - 67.38 | 0.069 times | Wed 11 March 2026 | 62.00 (-4.42%) | 62.66 | 60.15 - 62.66 | 0.0033 times | Tue 10 March 2026 | 64.87 (0.59%) | 64.87 | 64.85 - 64.87 | 0.0275 times | Mon 09 March 2026 | 64.49 (1.74%) | 64.49 | 64.49 - 64.49 | 0.0069 times | Fri 06 March 2026 | 63.39 (-1.55%) | 64.39 | 61.07 - 65.00 | 0.0886 times | Thu 05 March 2026 | 64.39 (-4.79%) | 65.06 | 60.70 - 65.06 | 0.3155 times | Wed 04 March 2026 | 67.63 (-1.23%) | 68.99 | 60.00 - 68.99 | 0.0088 times | Mon 02 March 2026 | 68.47 (8.68%) | 68.47 | 68.47 - 68.47 | 0.0003 times | Fri 27 February 2026 | 63.00 (3.11%) | 63.00 | 62.99 - 63.00 | 0.1063 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 55.12 and 64.05
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.11 (-4.74%) | 60.25 | 59.06 - 67.99 | 6.4682 times | Fri 13 March 2026 | 63.10 (-0.46%) | 64.49 | 59.40 - 67.38 | 0.0757 times | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.2821 times | Fri 27 February 2026 | 63.00 (-2.7%) | 65.70 | 59.32 - 65.70 | 0.7157 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 1.1248 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.0839 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 0.6323 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.1875 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 0.393 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0368 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.2854 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 54.62 and 64.55
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.11 (-4.59%) | 68.47 | 59.06 - 68.99 | 1.8508 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6933 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7198 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3366 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3251 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8944 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4588 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.6263 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.5161 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5789 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.1436 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 48.62 and 70.56
| Yearly Target 1 | 44.78 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 66.723333333333 |
| Yearly Target 4 | 74.39 |
| Yearly Target 5 | 88.66 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.11 (-11.04%) | 67.52 | 59.06 - 81.00 | 0.2218 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8704 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.3974 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7393 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3666 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.8777 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.878 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.5022 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1466 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanrose Maf 506105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StanroseMaf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.23 |
| 35 day DMA | 65.5 |
| 50 day DMA | 66.74 |
| 100 day DMA | 68.19 |
| 150 day DMA | 68.88 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 64.36 | 64.99 |
| 12 day EMA | 63.88 | 64.56 | 64.83 |
| 20 day EMA | 64.49 | 64.95 | 65.15 |
| 35 day EMA | 65.43 | 65.74 | 65.9 |
| 50 day EMA | 66.49 | 66.75 | 66.9 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 64.37 | 64.43 |
| 12 day SMA | 64.16 | 64.4 | 64.41 |
| 20 day SMA | 64.23 | 64.72 | 64.87 |
| 35 day SMA | 65.5 | 65.64 | 65.73 |
| 50 day SMA | 66.74 | 66.92 | 67.05 |
| 100 day SMA | 68.19 | 68.3 | 68.36 |
| 150 day SMA | 68.88 | 69.03 | 69.13 |
| 200 day SMA | 71.18 | 71.27 | 71.35 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -48.87
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -77.06
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
