ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 63.46 and 67.7

Intraday Target 162.37
Intraday Target 264.54
Intraday Target 366.613333333333
Intraday Target 468.78
Intraday Target 570.85

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Thu 30 July 2026 66.70 (2.46%) 68.10 64.45 - 68.69 3.3867 times
Wed 29 July 2026 65.10 (-1.36%) 66.00 65.10 - 66.00 0.7763 times
Tue 28 July 2026 66.00 (-5.13%) 66.50 65.20 - 69.80 1.5963 times
Mon 27 July 2026 69.57 (7.36%) 64.80 64.80 - 69.57 0.7521 times
Fri 24 July 2026 64.80 (-5.68%) 64.83 64.80 - 64.83 0.5483 times
Thu 23 July 2026 68.70 (1.13%) 67.94 67.94 - 68.70 0.097 times
Wed 22 July 2026 67.93 (5.3%) 64.01 64.01 - 67.93 0.5095 times
Tue 21 July 2026 64.51 (-2.14%) 65.01 64.51 - 65.03 1.1936 times
Mon 20 July 2026 65.92 (-0.14%) 66.00 65.22 - 66.38 0.4027 times
Fri 17 July 2026 66.01 (-1.62%) 66.01 66.01 - 66.26 0.7375 times
Thu 16 July 2026 67.10 (1.25%) 66.01 66.01 - 70.69 1.1402 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 65.58 and 70.93

Weekly Target 161.63
Weekly Target 264.17
Weekly Target 366.983333333333
Weekly Target 469.52
Weekly Target 572.33

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Thu 30 July 2026 66.70 (2.93%) 64.80 64.45 - 69.80 0.794 times
Fri 24 July 2026 64.80 (-1.83%) 66.00 64.01 - 68.70 0.3355 times
Fri 17 July 2026 66.01 (0.73%) 65.00 65.00 - 70.69 1.3839 times
Fri 10 July 2026 65.53 (-6.41%) 78.13 65.00 - 78.13 0.6857 times
Fri 03 July 2026 70.02 (1.46%) 68.00 65.00 - 72.76 0.7035 times
Thu 25 June 2026 69.01 (5.39%) 69.45 68.00 - 69.45 0.4639 times
Thu 18 June 2026 65.48 (0.74%) 68.90 65.05 - 68.90 0.5372 times
Fri 12 June 2026 65.00 (-2.99%) 67.00 64.90 - 67.00 0.7206 times
Fri 05 June 2026 67.00 (-2.06%) 68.40 65.81 - 68.40 0.5774 times
Fri 29 May 2026 68.41 (-4.19%) 71.45 65.60 - 74.81 3.7984 times
Fri 22 May 2026 71.40 (5.56%) 67.01 67.01 - 82.75 1.0514 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 65.36 and 79.48

Monthly Target 155.49
Monthly Target 261.1
Monthly Target 369.613333333333
Monthly Target 475.22
Monthly Target 583.73

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 30 July 2026 66.70 (-3.54%) 65.70 64.01 - 78.13 0.3577 times
Tue 30 June 2026 69.15 (1.08%) 68.40 64.90 - 69.45 0.2377 times
Fri 29 May 2026 68.41 (-1.71%) 68.00 65.60 - 82.75 0.6637 times
Thu 30 April 2026 69.60 (11.04%) 66.00 60.26 - 71.53 1.0474 times
Mon 30 March 2026 62.68 (-0.51%) 68.47 54.31 - 69.90 4.9067 times
Fri 27 February 2026 63.00 (-8.24%) 68.00 59.32 - 71.64 0.6507 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.6756 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.316 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.3051 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.8395 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.4306 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 46.29 and 74.73

Yearly Target 139.48
Yearly Target 253.09
Yearly Target 367.92
Yearly Target 481.53
Yearly Target 596.36

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 30 July 2026 66.70 (-1.29%) 67.52 54.31 - 82.75 0.5922 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8336 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.2963 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7081 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.309 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.7984 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8409 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.481 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1404 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.31 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 66.43
12 day DMA 66.55
20 day DMA 67.21
35 day DMA 67.09
50 day DMA 67.83
100 day DMA 66.73
150 day DMA 67.32
200 day DMA 68.01

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4766.3666.99
12 day EMA66.7366.7467.04
20 day EMA66.9867.0167.21
35 day EMA67.5167.5667.71
50 day EMA67.9367.9868.1

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4366.8367.4
12 day SMA66.5566.4566.61
20 day SMA67.2167.3267.52
35 day SMA67.0967.167.2
50 day SMA67.8367.8968.02
100 day SMA66.7366.7466.7
150 day SMA67.3267.3567.39
200 day SMA68.0168.0268.04

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -54.23

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -85.51

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top