ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 68.55 and 68.55

Intraday Target 168.55
Intraday Target 268.55
Intraday Target 368.55
Intraday Target 468.55
Intraday Target 568.55

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Fri 16 January 2026 68.55 (-0.09%) 68.55 68.55 - 68.55 0.0589 times
Wed 14 January 2026 68.61 (0.59%) 68.61 68.61 - 68.61 0.0147 times
Mon 12 January 2026 68.21 (-1.43%) 68.21 68.21 - 68.35 0.0999 times
Fri 09 January 2026 69.20 (-3.89%) 71.99 68.02 - 71.99 0.0831 times
Thu 08 January 2026 72.00 (1%) 74.00 72.00 - 74.00 0.5522 times
Wed 07 January 2026 71.29 (-0.99%) 68.70 68.70 - 75.00 0.0368 times
Tue 06 January 2026 72.00 (-1.19%) 68.70 68.50 - 72.00 0.6732 times
Fri 02 January 2026 72.87 (-4.43%) 74.99 72.32 - 78.00 1.4242 times
Thu 01 January 2026 76.25 (12.85%) 67.52 67.52 - 81.00 6.8329 times
Wed 31 December 2025 67.57 (0.09%) 67.52 67.52 - 71.98 0.224 times
Tue 30 December 2025 67.51 (-3.56%) 67.51 67.51 - 67.51 0.0011 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 68.38 and 68.78

Weekly Target 168.06
Weekly Target 268.3
Weekly Target 368.456666666667
Weekly Target 468.7
Weekly Target 568.86

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Fri 16 January 2026 68.55 (-0.94%) 68.21 68.21 - 68.61 0.0889 times
Fri 09 January 2026 69.20 (-5.04%) 68.70 68.02 - 75.00 0.689 times
Fri 02 January 2026 72.87 (5.44%) 72.99 67.51 - 81.00 4.3568 times
Fri 26 December 2025 69.11 (5.25%) 64.71 64.71 - 71.95 1.0892 times
Thu 18 December 2025 65.66 (-3.44%) 65.00 65.00 - 68.90 0.6997 times
Fri 12 December 2025 68.00 (-5.52%) 67.51 65.20 - 70.00 0.4099 times
Fri 05 December 2025 71.97 (0.15%) 70.00 66.30 - 72.00 0.6696 times
Fri 28 November 2025 71.86 (8.44%) 69.39 67.01 - 71.99 0.3 times
Fri 21 November 2025 66.27 (-5.36%) 68.02 65.30 - 72.89 0.9901 times
Fri 14 November 2025 70.02 (0.32%) 67.01 67.01 - 72.99 0.7067 times
Fri 07 November 2025 69.80 (-4.21%) 70.00 67.25 - 72.00 0.8969 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 68.04 and 81.52

Monthly Target 158.88
Monthly Target 263.71
Monthly Target 372.356666666667
Monthly Target 477.19
Monthly Target 585.84

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Fri 16 January 2026 68.55 (1.45%) 67.52 67.52 - 81.00 0.5691 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.3406 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.3289 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.905 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.4642 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.6337 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 3.5577 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.5857 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 1.1572 times
Wed 30 April 2025 80.78 (33.96%) 63.00 60.42 - 89.80 1.4579 times
Fri 28 March 2025 60.30 (-12.38%) 74.03 60.30 - 77.90 2.0598 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 68.04 and 81.52

Yearly Target 158.88
Yearly Target 263.71
Yearly Target 372.356666666667
Yearly Target 477.19
Yearly Target 585.84

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Fri 16 January 2026 68.55 (1.45%) 67.52 67.52 - 81.00 0.039 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8885 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.4473 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7547 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.3951 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.9168 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8962 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.5126 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1497 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.84 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 69.31
12 day DMA 70.34
20 day DMA 69.44
35 day DMA 69.71
50 day DMA 69.77
100 day DMA 69.88
150 day DMA 72.05
200 day DMA 72.35

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA69.269.5269.98
12 day EMA69.7369.9570.19
20 day EMA69.7669.8970.03
35 day EMA69.869.8769.94
50 day EMA69.869.8569.9

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3169.8670.54
12 day SMA70.3470.3970.42
20 day SMA69.4469.5169.45
35 day SMA69.7169.7769.73
50 day SMA69.7769.8469.89
100 day SMA69.8869.8969.91
150 day SMA72.0572.1172.16
200 day SMA72.3572.3572.37

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -55.73

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -87.88

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top