Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 69.4 and 69.8
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 69.733333333333 |
| Intraday Target 4 | 69.87 |
| Intraday Target 5 | 70.13 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.60 (2.04%) | 70.00 | 69.60 - 70.00 | 0.0981 times | Wed 29 April 2026 | 68.21 (-4.33%) | 70.95 | 68.21 - 70.95 | 0.198 times | Tue 28 April 2026 | 71.30 (-0.07%) | 71.30 | 71.30 - 71.30 | 0.0259 times | Mon 27 April 2026 | 71.35 (-0.04%) | 71.37 | 67.25 - 71.37 | 0.2683 times | Fri 24 April 2026 | 71.38 (-0.21%) | 71.40 | 71.38 - 71.40 | 0.2738 times | Thu 23 April 2026 | 71.53 (9.62%) | 65.00 | 65.00 - 71.53 | 0.3145 times | Wed 22 April 2026 | 65.25 (-6.12%) | 69.50 | 64.95 - 69.50 | 4.7179 times | Tue 21 April 2026 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.124 times | Mon 20 April 2026 | 69.50 (0%) | 69.25 | 69.25 - 71.00 | 3.5634 times | Fri 17 April 2026 | 69.50 (0.72%) | 68.90 | 68.90 - 69.50 | 0.4163 times | Thu 16 April 2026 | 69.00 (0.83%) | 69.30 | 66.00 - 69.50 | 0.568 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 66.37 and 70.49
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 69.406666666667 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.60 (-2.49%) | 71.37 | 67.25 - 71.37 | 0.0295 times | Fri 24 April 2026 | 71.38 (2.71%) | 69.25 | 64.95 - 71.53 | 0.4499 times | Fri 17 April 2026 | 69.50 (7.75%) | 68.00 | 65.96 - 69.50 | 0.1043 times | Fri 10 April 2026 | 64.50 (4.81%) | 61.60 | 61.10 - 67.60 | 0.6634 times | Thu 02 April 2026 | 61.54 (3.66%) | 67.00 | 60.00 - 68.00 | 0.7307 times | Fri 27 March 2026 | 59.37 (-5.84%) | 68.08 | 58.01 - 69.00 | 1.4952 times | Fri 20 March 2026 | 63.05 (-0.08%) | 60.25 | 54.31 - 69.90 | 6.0817 times | Fri 13 March 2026 | 63.10 (-0.46%) | 64.49 | 59.40 - 67.38 | 0.0314 times | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.117 times | Fri 27 February 2026 | 63.00 (-2.7%) | 65.70 | 59.32 - 65.70 | 0.2968 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 0.4665 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 64.93 and 76.2
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 67.13 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 0.802 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 3.7572 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.4982 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.5173 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.2419 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2336 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.6428 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.3297 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.4501 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 2.527 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.416 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 61.96 and 88.65
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 82.3 |
| Yearly Target 5 | 94.99 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.60 (3%) | 67.52 | 54.31 - 81.00 | 0.5098 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8418 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.3187 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7151 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3218 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.8161 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8492 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4857 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1418 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.
StanroseMaf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 69.55 |
| 20 day DMA | 66.86 |
| 35 day DMA | 65.23 |
| 50 day DMA | 65.16 |
| 100 day DMA | 67.01 |
| 150 day DMA | 68.04 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 69.8 | 70.59 |
| 12 day EMA | 68.86 | 68.73 | 68.82 |
| 20 day EMA | 67.75 | 67.55 | 67.48 |
| 35 day EMA | 66.8 | 66.63 | 66.54 |
| 50 day EMA | 65.9 | 65.75 | 65.65 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.75 | 70.16 |
| 12 day SMA | 69.55 | 69.12 | 68.77 |
| 20 day SMA | 66.86 | 66.35 | 66.23 |
| 35 day SMA | 65.23 | 65.08 | 65.06 |
| 50 day SMA | 65.16 | 65.12 | 65.1 |
| 100 day SMA | 67.01 | 67.02 | 67.01 |
| 150 day SMA | 68.04 | 68.08 | 68.09 |
| 200 day SMA | 69.6 | 69.64 | 69.68 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -56.59
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -89.23
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
