Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 65.14 and 65.84
| Intraday Target 1 | 64.96 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 65.66 |
| Intraday Target 4 | 66.02 |
| Intraday Target 5 | 66.36 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 65.68 (-6.17%) | 66.00 | 65.30 - 66.00 | 1.4518 times | Fri 13 February 2026 | 70.00 (6.04%) | 70.00 | 70.00 - 70.00 | 0.1332 times | Thu 12 February 2026 | 66.01 (-2.29%) | 70.99 | 66.00 - 70.99 | 0.0533 times | Wed 11 February 2026 | 67.56 (0.84%) | 67.15 | 66.00 - 70.99 | 0.325 times | Tue 10 February 2026 | 67.00 (-6.48%) | 67.05 | 67.00 - 68.98 | 0.3303 times | Mon 09 February 2026 | 71.64 (6.13%) | 68.00 | 67.00 - 71.64 | 0.1598 times | Thu 05 February 2026 | 67.50 (1.69%) | 67.00 | 67.00 - 67.50 | 7.1337 times | Wed 04 February 2026 | 66.38 (-0.93%) | 66.33 | 66.33 - 67.00 | 0.1092 times | Tue 03 February 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.70 | 0.0506 times | Sun 01 February 2026 | 68.00 (-0.96%) | 68.00 | 68.00 - 68.00 | 0.2531 times | Fri 30 January 2026 | 68.66 (-0.49%) | 68.99 | 65.04 - 69.00 | 0.4289 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 65.14 and 65.84
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 65.66 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 65.68 (-6.17%) | 66.00 | 65.30 - 66.00 | 0.2837 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.1958 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 1.4749 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.4373 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 0.9168 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0859 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.6659 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 4.2107 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 1.0527 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.6763 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.3962 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 62.32 and 68.66
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 67.54 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 65.68 (-4.34%) | 68.00 | 65.30 - 71.64 | 0.2574 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.8155 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3814 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3683 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 1.0133 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.5197 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.7095 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.9834 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.6558 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.2956 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.6323 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 55.39 and 73.34
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 58.82 |
| Yearly Target 3 | 69.91 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 87.86 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 65.68 (-2.8%) | 67.52 | 63.05 - 81.00 | 0.0655 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8859 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.4401 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7525 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.391 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.9111 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8936 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.5111 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1492 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.11 |
| 35 day DMA | 68.32 |
| 50 day DMA | 68.76 |
| 100 day DMA | 69.37 |
| 150 day DMA | 70.9 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 68.19 | 67.28 |
| 12 day EMA | 67.53 | 67.87 | 67.48 |
| 20 day EMA | 67.72 | 67.93 | 67.71 |
| 35 day EMA | 68.04 | 68.18 | 68.07 |
| 50 day EMA | 68.62 | 68.74 | 68.69 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 68.44 | 67.94 |
| 12 day SMA | 67.87 | 67.79 | 67.23 |
| 20 day SMA | 67.11 | 67.23 | 67.19 |
| 35 day SMA | 68.32 | 68.32 | 68.29 |
| 50 day SMA | 68.76 | 68.84 | 68.76 |
| 100 day SMA | 69.37 | 69.42 | 69.43 |
| 150 day SMA | 70.9 | 70.97 | 71.02 |
| 200 day SMA | 72.29 | 72.28 | 72.24 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -53.4
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -84.21
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
