StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 61.68 and 67.79
| Intraday Target 1 | 59.79 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 65.9 |
| Intraday Target 4 | 69.68 |
| Intraday Target 5 | 72.01 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.35 (3.63%) | 68.00 | 62.12 - 68.23 | 4.5374 times | Wed 21 October 2026 | 64.99 (0%) | 64.99 | 64.99 - 66.00 | 1.1822 times | Mon 19 October 2026 | 64.99 (-0.02%) | 64.90 | 64.90 - 64.99 | 1.7664 times | Fri 16 October 2026 | 65.00 (-0.35%) | 65.00 | 65.00 - 65.00 | 0.0935 times | Wed 14 October 2026 | 65.23 (1.7%) | 64.14 | 64.14 - 67.20 | 0.3692 times | Tue 13 October 2026 | 64.14 (-3.85%) | 64.30 | 64.14 - 64.30 | 0.1168 times | Mon 12 October 2026 | 66.71 (-4.88%) | 67.52 | 66.71 - 67.52 | 1.3364 times | Tue 06 October 2026 | 70.13 (3.8%) | 64.00 | 63.70 - 70.50 | 0.1028 times | Mon 05 October 2026 | 67.56 (-3.42%) | 67.56 | 67.56 - 67.56 | 0.0187 times | Tue 29 September 2026 | 69.95 (6.23%) | 69.98 | 69.95 - 69.99 | 0.4766 times | Mon 28 September 2026 | 65.85 (-5.86%) | 70.29 | 65.85 - 70.29 | 0.1121 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 64.74 and 70.85
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.35 (3.62%) | 64.90 | 62.12 - 68.23 | 3.8107 times | Fri 16 October 2026 | 65.00 (-7.31%) | 67.52 | 64.14 - 67.52 | 0.9753 times | Tue 06 October 2026 | 70.13 (0.26%) | 67.56 | 63.70 - 70.50 | 0.0618 times | Tue 29 September 2026 | 69.95 (0%) | 70.29 | 65.85 - 70.29 | 0.2997 times | Fri 25 September 2026 | 69.95 (1.95%) | 69.00 | 63.45 - 69.99 | 1.0442 times | Fri 18 September 2026 | 68.61 (-1.99%) | 66.40 | 63.00 - 69.98 | 1.8578 times | Fri 11 September 2026 | 70.00 (0%) | 66.65 | 66.15 - 70.00 | 1.2108 times | Fri 04 September 2026 | 70.00 (-2.71%) | 73.39 | 68.10 - 78.30 | 0.0737 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.421 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.245 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.9277 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 60.55 and 68.93
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 66.656666666667 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.35 (-3.72%) | 67.56 | 62.12 - 70.50 | 0.1255 times | Tue 29 September 2026 | 69.95 (-4.69%) | 78.30 | 63.00 - 78.30 | 0.116 times | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.494 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3951 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2577 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7195 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.1354 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.3191 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.7053 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7324 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3425 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 46.61 and 75.05
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 68.136666666667 |
| Yearly Target 4 | 81.96 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.35 (-0.33%) | 67.52 | 54.31 - 82.75 | 0.6364 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8293 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.2842 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7044 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3021 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.789 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8365 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4784 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1397 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.26
Tomorrow's movement Prediction of Stanrose Maf 506105 looks bullish. It has broken an important Moving average of 67.01 with high volumes
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.06 |
| 35 day DMA | 68.48 |
| 50 day DMA | 68.35 |
| 100 day DMA | 68.5 |
| 150 day DMA | 67.31 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.36 | 65.54 |
| 12 day EMA | 66.44 | 66.28 | 66.52 |
| 20 day EMA | 66.99 | 66.95 | 67.16 |
| 35 day EMA | 67.44 | 67.45 | 67.59 |
| 50 day EMA | 67.95 | 67.97 | 68.09 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 64.87 | 65.21 |
| 12 day SMA | 66.82 | 66.83 | 66.85 |
| 20 day SMA | 67.06 | 67.11 | 67.31 |
| 35 day SMA | 68.48 | 68.64 | 68.84 |
| 50 day SMA | 68.35 | 68.34 | 68.37 |
| 100 day SMA | 68.5 | 68.54 | 68.54 |
| 150 day SMA | 67.31 | 67.3 | 67.32 |
| 200 day SMA | 67.72 | 67.73 | 67.74 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -54.76
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -86.35
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


