StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 68.25 and 68.85
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 68.666666666667 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 69.27 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.80 (5.85%) | 68.90 | 68.30 - 68.90 | 1.1862 times | Fri 12 June 2026 | 65.00 (-0.84%) | 64.90 | 64.90 - 65.00 | 1.9696 times | Thu 11 June 2026 | 65.55 (0%) | 65.56 | 65.55 - 65.56 | 0.1074 times | Wed 10 June 2026 | 65.55 (-0.67%) | 65.55 | 65.55 - 65.55 | 0.0313 times | Tue 09 June 2026 | 65.99 (-1.51%) | 66.01 | 65.00 - 66.02 | 2.65 times | Mon 08 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.6938 times | Fri 05 June 2026 | 67.00 (-0.74%) | 65.81 | 65.81 - 67.50 | 0.0806 times | Thu 04 June 2026 | 67.50 (1.23%) | 66.90 | 66.90 - 67.50 | 0.1209 times | Wed 03 June 2026 | 66.68 (-0.55%) | 67.05 | 66.65 - 67.05 | 0.3715 times | Tue 02 June 2026 | 67.05 (-1.97%) | 68.40 | 67.05 - 68.40 | 2.7887 times | Mon 01 June 2026 | 68.40 (-0.01%) | 68.40 | 67.00 - 68.40 | 1.0072 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 68.25 and 68.85
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.80 (5.85%) | 68.90 | 68.30 - 68.90 | 0.1296 times | Fri 12 June 2026 | 65.00 (-2.99%) | 67.00 | 64.90 - 67.00 | 0.5955 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.4772 times | Fri 29 May 2026 | 68.41 (-4.19%) | 71.45 | 65.60 - 74.81 | 3.1391 times | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 0.8689 times | Fri 15 May 2026 | 67.64 (-5.4%) | 72.95 | 67.01 - 72.95 | 0.374 times | Thu 07 May 2026 | 71.50 (2.73%) | 68.00 | 66.00 - 72.50 | 1.3319 times | Thu 30 April 2026 | 69.60 (-2.49%) | 71.37 | 67.25 - 71.37 | 0.156 times | Fri 24 April 2026 | 71.38 (2.71%) | 69.25 | 64.95 - 71.53 | 2.3768 times | Fri 17 April 2026 | 69.50 (7.75%) | 68.00 | 65.96 - 69.50 | 0.551 times | Fri 10 April 2026 | 64.50 (4.81%) | 61.60 | 61.10 - 67.60 | 3.5043 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 66.85 and 70.85
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 67.533333333333 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.80 (0.57%) | 68.40 | 64.90 - 68.90 | 0.14 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6654 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.05 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 4.9191 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6523 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.6773 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3168 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3059 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8416 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4317 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5893 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 61.56 and 90
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 54.49 |
| Yearly Target 3 | 68.62 |
| Yearly Target 4 | 82.93 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.80 (1.82%) | 67.52 | 54.31 - 82.75 | 0.5626 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8366 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.3043 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7106 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3136 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.8048 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8439 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4827 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1409 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 66.91 |
| 20 day DMA | 68.08 |
| 35 day DMA | 69.14 |
| 50 day DMA | 67.86 |
| 100 day DMA | 66.76 |
| 150 day DMA | 67.8 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 65.75 | 66.13 |
| 12 day EMA | 67.1 | 66.79 | 67.11 |
| 20 day EMA | 67.55 | 67.42 | 67.68 |
| 35 day EMA | 67.47 | 67.39 | 67.53 |
| 50 day EMA | 67.36 | 67.3 | 67.39 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 65.82 | 66.22 |
| 12 day SMA | 66.91 | 66.88 | 67.29 |
| 20 day SMA | 68.08 | 68.02 | 68.22 |
| 35 day SMA | 69.14 | 69.04 | 69.17 |
| 50 day SMA | 67.86 | 67.8 | 67.74 |
| 100 day SMA | 66.76 | 66.79 | 66.87 |
| 150 day SMA | 67.8 | 67.8 | 67.82 |
| 200 day SMA | 68.31 | 68.3 | 68.33 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -55.93
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -88.21
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


