ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506105 Historical charts - STANROSE MAF

Historical charts for Stock 506105 - Share STANROSE MAF trades in BSE

Moving Averages for

  • 5Day Average: 64.37
  • 12Day Average: 64.4
  • 20Day Average: 64.72
  • 50Day Average: 66.92
  • 100Day Average: 68.3
  • 150Day Average: 69.03

506105 Indicators & signals

Indicator MACD (12,26,9)

64.56, 65.28, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

22.47, 20.23, 31.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 63.10 59.40 to 63.10 -6.35% 0.06 times
12 Thu Mar 2026 67.38 62.50 to 67.38 8.68% 1.01 times
11 Wed Mar 2026 62.00 60.15 to 62.66 -4.42% 0.05 times
10 Tue Mar 2026 64.87 64.85 to 64.87 0.59% 0.4 times
09 Mon Mar 2026 64.49 64.49 to 64.49 1.74% 0.1 times
06 Fri Mar 2026 63.39 61.07 to 65.00 -1.55% 1.3 times
05 Thu Mar 2026 64.39 60.70 to 65.06 -4.79% 4.63 times
04 Wed Mar 2026 67.63 60.00 to 68.99 -1.23% 0.13 times
02 Mon Mar 2026 68.47 68.47 to 68.47 8.68% 0 times
27 Fri Feb 2026 63.00 62.99 to 63.00 3.11% 1.56 times
26 Thu Feb 2026 61.10 61.10 to 63.00 -3.02% 0.8 times
25 Wed Feb 2026 63.00 61.00 to 65.00 -0.32% 5.2 times

Technical analysis forecast for 506105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506105 506105 at this time. Stock is falling and might fall more.

It appears as if 506105 506105 gave a large move recently.

Stock of 506105 (506105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506105 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.3 as stoploss in an intra day buy trade for a target of 64.95. However, stock will show a bearish move below 62.3.

Tomorrow's movement Prediction of 506105 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506105 Historical charts - Share STANROSE MAF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506105 Historical charts - Share STANROSE MAF

 

Back to top