ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506105 Historical charts - STANROSE MAF

Historical charts for Stock 506105 - Share STANROSE MAF trades in BSE

Moving Averages for

  • 5Day Average: 65.51
  • 12Day Average: 66.82
  • 20Day Average: 67.06
  • 50Day Average: 68.35
  • 100Day Average: 68.5
  • 150Day Average: 67.31

506105 Indicators & signals

Indicator MACD (12,26,9)

66.44, 67.3, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

38.65, 15.43, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 67.35 62.12 to 68.23 3.63% 8.14 times
21 Wed Oct 2026 64.99 64.99 to 66.00 0% 2.12 times
19 Mon Oct 2026 64.99 64.90 to 64.99 -0.02% 3.17 times
16 Fri Oct 2026 65.00 65.00 to 65.00 -0.35% 0.17 times
14 Wed Oct 2026 65.23 64.14 to 67.20 1.7% 0.66 times
13 Tue Oct 2026 64.14 64.14 to 64.30 -3.85% 0.21 times
12 Mon Oct 2026 66.71 66.71 to 67.52 -4.88% 2.4 times
06 Tue Oct 2026 70.13 63.70 to 70.50 3.8% 0.18 times
05 Mon Oct 2026 67.56 67.56 to 67.56 -3.42% 0.03 times
29 Tue Sep 2026 69.95 69.95 to 69.99 6.23% 0.85 times
28 Mon Sep 2026 65.85 65.85 to 70.29 -5.86% 0.2 times
25 Fri Sep 2026 69.95 63.45 to 69.99 3.78% 0.7 times

Technical analysis forecast of 506105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506105 506105 at this time. Stock is rising and might rise more.

It appears as if 506105 506105 gave a large move recently.

Stock of 506105 (506105) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506105 is bullish for shortterm, and stock might move up till 69.1 or till 71.7. Use a stoploss of 67.01 and if this stock hits its stoploss, then it can fall down till 64.89

Tomorrow's movement Prediction of 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.26

Tomorrow's movement Prediction of 506105 looks bullish. It has broken an important resistance level of 65 with high volumes

Tomorrow's movement Prediction of 506105 looks bullish. It has broken an important Moving average of 67.01 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506105 Historical charts - Share STANROSE MAF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506105 Historical charts - Share STANROSE MAF

 

Back to top