ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506105 Historical charts - STANROSE MAF

Historical charts for Stock 506105 - Share STANROSE MAF trades in BSE

Moving Averages for

  • 5Day Average: 68.43
  • 12Day Average: 68.11
  • 20Day Average: 69.45
  • 50Day Average: 69.65
  • 100Day Average: 69.87
  • 150Day Average: 72.6

506105 Indicators & signals

Indicator MACD (12,26,9)

68.67, 69.09, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

0.7, 20.64, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 69.11 69.00 to 70.97 0.16% 0.31 times
23 Tue Dec 2025 69.00 67.01 to 71.95 -1.3% 3.63 times
22 Mon Dec 2025 69.91 64.71 to 70.00 6.47% 1.35 times
18 Thu Dec 2025 65.66 65.66 to 65.66 -4.1% 0.11 times
17 Wed Dec 2025 68.47 65.00 to 68.57 4.17% 2.06 times
16 Tue Dec 2025 65.73 65.51 to 68.70 -4.46% 0.81 times
15 Mon Dec 2025 68.80 65.00 to 68.90 1.18% 0.43 times
12 Fri Dec 2025 68.00 65.20 to 68.46 -2.86% 0.57 times
11 Thu Dec 2025 70.00 67.60 to 70.00 3.81% 0.32 times
10 Wed Dec 2025 67.43 65.92 to 68.00 -0.47% 0.58 times
09 Tue Dec 2025 67.75 67.61 to 67.75 0.36% 0.13 times
08 Mon Dec 2025 67.51 67.51 to 67.51 -6.2% 0.38 times

Technical analysis forecast of 506105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506105 506105 at this time. Stock is rising and might rise more.

It appears as if 506105 506105 gave a large move recently.

Stock of 506105 (506105) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506105 is bullish for shortterm, and stock might move up till 71 or till 73.4. Use a stoploss of 68.94 and if this stock hits its stoploss, then it can fall down till 66.9

Tomorrow's movement Prediction of 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506105 Historical charts - Share STANROSE MAF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506105 Historical charts - Share STANROSE MAF

 

Back to top