BSE Stock 506105 Historical charts - STANROSE MAF
Historical charts for Stock 506105 - Share STANROSE MAF trades in BSE
Recent prices of 506105 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 72.16 | 72.00 to 78.89 | -8.62% | 1.61 times |
| 13 Thu Feb 2025 | 78.97 | 78.97 to 79.77 | 4.33% | 0.02 times |
| 10 Mon Feb 2025 | 75.69 | 75.69 to 75.69 | 0.01% | 0.01 times |
| 07 Fri Feb 2025 | 75.68 | 75.67 to 77.50 | -3.96% | 0.32 times |
| 06 Thu Feb 2025 | 78.80 | 75.50 to 78.80 | 5.07% | 5.18 times |
| 05 Wed Feb 2025 | 75.00 | 75.00 to 76.00 | -0.07% | 0.67 times |
| 04 Tue Feb 2025 | 75.05 | 74.03 to 77.66 | 2.53% | 0.41 times |
| 03 Mon Feb 2025 | 73.20 | 73.20 to 76.00 | -6.39% | 0.01 times |
| 31 Fri Jan 2025 | 78.20 | 76.24 to 78.25 | 0.27% | 0.67 times |
| 30 Thu Jan 2025 | 77.99 | 77.99 to 78.98 | 3.38% | 0.38 times |
| 29 Wed Jan 2025 | 75.44 | 73.10 to 76.95 | -2.03% | 2.33 times |
| 28 Tue Jan 2025 | 77.00 | 77.00 to 77.00 | 4.05% | 0.09 times |
Technical analysis forecast for 506105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506105 506105 at this time. Stock is falling and might fall more.
It appears as if 506105 506105 gave a large move recently.
Stock of 506105 (506105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 506105 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.1, for a target of 74.6 or 76.65
Tomorrow's movement Prediction of 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506105 Historical charts - Share STANROSE MAF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance