ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506105 Historical charts - STANROSE MAF

Historical charts for Stock 506105 - Share STANROSE MAF trades in BSE

Moving Averages for

  • 5Day Average: 67.25
  • 12Day Average: 67.87
  • 20Day Average: 67.11
  • 50Day Average: 68.76
  • 100Day Average: 69.37
  • 150Day Average: 70.9

506105 Indicators & signals

Indicator MACD (12,26,9)

67.53, 67.86, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.39, 25.14, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 65.68 65.30 to 66.00 -6.17% 1.62 times
13 Fri Feb 2026 70.00 70.00 to 70.00 6.04% 0.15 times
12 Thu Feb 2026 66.01 66.00 to 70.99 -2.29% 0.06 times
11 Wed Feb 2026 67.56 66.00 to 70.99 0.84% 0.36 times
10 Tue Feb 2026 67.00 67.00 to 68.98 -6.48% 0.37 times
09 Mon Feb 2026 71.64 67.00 to 71.64 6.13% 0.18 times
05 Thu Feb 2026 67.50 67.00 to 67.50 1.69% 7.95 times
04 Wed Feb 2026 66.38 66.33 to 67.00 -0.93% 0.12 times
03 Tue Feb 2026 67.00 67.00 to 67.70 -1.47% 0.06 times
01 Sun Feb 2026 68.00 68.00 to 68.00 -0.96% 0.28 times
30 Fri Jan 2026 68.66 65.04 to 69.00 -0.49% 0.48 times
29 Thu Jan 2026 69.00 66.08 to 70.80 6.51% 1.02 times

Technical analysis forecast for 506105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506105 506105 at this time. Stock is falling and might fall more.

It appears as if 506105 506105 gave a large move recently.

Stock of 506105 (506105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506105 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506105 stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 63.5 as target. However if you take a buy trade in 506105, then use 65.8 as stoploss and 67.7 as target.

Tomorrow's movement Prediction of 506105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506105 Historical charts - Share STANROSE MAF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506105 Historical charts - Share STANROSE MAF

 

Back to top