ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506105 Historical charts - STANROSE MAF

Historical charts for Stock 506105 - Share STANROSE MAF trades in BSE

Moving Averages for

  • 5Day Average: 62.17
  • 12Day Average: 62.17
  • 20Day Average: 63.17
  • 50Day Average: 64.94
  • 100Day Average: 67.42
  • 150Day Average: 68.25

506105 Indicators & signals

Indicator MACD (12,26,9)

62.45, 63.4, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

3, 16.45, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 61.54 61.52 to 64.40 0.34% 0.05 times
01 Wed Apr 2026 61.33 60.26 to 67.61 -2.15% 0.77 times
30 Mon Mar 2026 62.68 60.00 to 68.00 5.58% 0.48 times
27 Fri Mar 2026 59.37 58.01 to 65.60 -9.95% 1.55 times
25 Wed Mar 2026 65.93 60.10 to 67.50 6.39% 1.02 times
24 Tue Mar 2026 61.97 61.30 to 69.00 -1.63% 0.08 times
23 Mon Mar 2026 63.00 63.00 to 68.08 -0.08% 0.02 times
20 Fri Mar 2026 63.05 62.40 to 68.09 -1.48% 0.02 times
19 Thu Mar 2026 64.00 55.52 to 69.90 1.27% 2.2 times
18 Wed Mar 2026 63.20 54.31 to 68.00 5.51% 3.03 times
17 Tue Mar 2026 59.90 55.31 to 59.90 -0.35% 0.83 times
16 Mon Mar 2026 60.11 59.06 to 67.99 -4.74% 4.79 times

Technical analysis forecast for 506105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506105 506105 at this time. Stock is falling and might fall more.

It appears as if 506105 506105 gave a large move recently.

Stock of 506105 (506105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506105 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.8 as stoploss in an intra day buy trade for a target of 63.01. However, stock will show a bearish move below 60.8.

Tomorrow's movement Prediction of 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506105 Historical charts - Share STANROSE MAF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506105 Historical charts - Share STANROSE MAF

 

Back to top