StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 68.5 and 71.5
| Intraday Target 1 | 67.99 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 70.993333333333 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 73.99 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (1.29%) | 72.99 | 69.99 - 72.99 | 0.0651 times | Fri 26 December 2025 | 69.11 (0.16%) | 70.97 | 69.00 - 70.97 | 0.3255 times | Tue 23 December 2025 | 69.00 (-1.3%) | 67.03 | 67.01 - 71.95 | 3.7592 times | Mon 22 December 2025 | 69.91 (6.47%) | 64.71 | 64.71 - 70.00 | 1.3995 times | Thu 18 December 2025 | 65.66 (-4.1%) | 65.66 | 65.66 - 65.66 | 0.1112 times | Wed 17 December 2025 | 68.47 (4.17%) | 65.05 | 65.00 - 68.57 | 2.1318 times | Tue 16 December 2025 | 65.73 (-4.46%) | 66.02 | 65.51 - 68.70 | 0.8354 times | Mon 15 December 2025 | 68.80 (1.18%) | 65.00 | 65.00 - 68.90 | 0.4448 times | Fri 12 December 2025 | 68.00 (-2.86%) | 65.20 | 65.20 - 68.46 | 0.5913 times | Thu 11 December 2025 | 70.00 (3.81%) | 70.00 | 67.60 - 70.00 | 0.3363 times | Wed 10 December 2025 | 67.43 (-0.47%) | 67.61 | 65.92 - 68.00 | 0.6021 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 68.5 and 71.5
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (1.29%) | 72.99 | 69.99 - 72.99 | 0.0162 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 1.3608 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.8742 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.5121 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.8365 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.3749 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 1.237 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.883 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 1.1205 times | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 2.7848 times | Thu 23 October 2025 | 71.20 (4.68%) | 68.02 | 67.00 - 72.50 | 0.9166 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 65.86 and 74.14
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (-2.59%) | 70.00 | 64.71 - 72.99 | 0.2854 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2866 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.7885 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4044 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5521 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.0997 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5103 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.0082 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.2702 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.7946 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.3024 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 47.8 and 82.5
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 75.1 |
| Yearly Target 4 | 89.9 |
| Yearly Target 5 | 109.8 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (-13.04%) | 82.00 | 60.30 - 95.00 | 0.7925 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.1851 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.6739 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.2456 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.7114 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8002 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4577 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1336 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.32 |
| 20 day DMA | 69.4 |
| 35 day DMA | 69.39 |
| 50 day DMA | 69.71 |
| 100 day DMA | 69.82 |
| 150 day DMA | 72.56 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.64 | 68.41 |
| 12 day EMA | 68.87 | 68.67 | 68.59 |
| 20 day EMA | 69 | 68.9 | 68.88 |
| 35 day EMA | 69.3 | 69.26 | 69.27 |
| 50 day EMA | 69.55 | 69.53 | 69.55 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.43 | 67.75 |
| 12 day SMA | 68.32 | 68.11 | 68.35 |
| 20 day SMA | 69.4 | 69.45 | 69.47 |
| 35 day SMA | 69.39 | 69.47 | 69.53 |
| 50 day SMA | 69.71 | 69.65 | 69.63 |
| 100 day SMA | 69.82 | 69.87 | 69.95 |
| 150 day SMA | 72.56 | 72.6 | 72.66 |
| 200 day SMA | 72.41 | 72.45 | 72.48 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -56.91
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -89.74
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


