Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 66.01 and 67.99
| Intraday Target 1 | 65.68 |
| Intraday Target 2 | 66.34 |
| Intraday Target 3 | 67.66 |
| Intraday Target 4 | 68.32 |
| Intraday Target 5 | 69.64 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-6.48%) | 67.05 | 67.00 - 68.98 | 0.3215 times | Mon 09 February 2026 | 71.64 (6.13%) | 68.00 | 67.00 - 71.64 | 0.1556 times | Thu 05 February 2026 | 67.50 (1.69%) | 67.00 | 67.00 - 67.50 | 6.9432 times | Wed 04 February 2026 | 66.38 (-0.93%) | 66.33 | 66.33 - 67.00 | 0.1063 times | Tue 03 February 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.70 | 0.0493 times | Sun 01 February 2026 | 68.00 (-0.96%) | 68.00 | 68.00 - 68.00 | 0.2463 times | Fri 30 January 2026 | 68.66 (-0.49%) | 68.99 | 65.04 - 69.00 | 0.4174 times | Thu 29 January 2026 | 69.00 (6.51%) | 66.08 | 66.08 - 70.80 | 0.8919 times | Wed 28 January 2026 | 64.78 (2.48%) | 66.40 | 63.30 - 66.40 | 0.0752 times | Tue 27 January 2026 | 63.21 (-4.14%) | 64.55 | 63.05 - 64.55 | 0.7934 times | Fri 23 January 2026 | 65.94 (1.09%) | 65.35 | 65.35 - 66.00 | 0.0389 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 64.68 and 69.32
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-0.74%) | 68.00 | 67.00 - 71.64 | 0.0957 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 1.4731 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.4368 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 0.9157 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0858 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.665 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 4.2055 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 1.0514 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.6754 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.3957 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.6463 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 64.01 and 69.32
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-2.42%) | 68.00 | 66.33 - 71.64 | 0.2079 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.8196 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3833 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3702 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 1.0184 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.5224 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.7131 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 4.0037 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.6592 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.3022 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.6406 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 56.05 and 74
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 70.35 |
| Yearly Target 4 | 77.65 |
| Yearly Target 5 | 88.3 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.00 (-0.84%) | 67.52 | 63.05 - 81.00 | 0.0624 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8862 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.4409 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7528 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3915 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.9118 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8939 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.5113 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1493 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 67.03 |
| 20 day DMA | 67.68 |
| 35 day DMA | 68.41 |
| 50 day DMA | 68.93 |
| 100 day DMA | 69.56 |
| 150 day DMA | 71.14 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.65 | 67.16 |
| 12 day EMA | 67.78 | 67.92 | 67.24 |
| 20 day EMA | 67.9 | 67.99 | 67.61 |
| 35 day EMA | 68.22 | 68.29 | 68.09 |
| 50 day EMA | 68.81 | 68.88 | 68.77 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.1 | 67.51 |
| 12 day SMA | 67.03 | 66.86 | 66.42 |
| 20 day SMA | 67.68 | 67.93 | 67.99 |
| 35 day SMA | 68.41 | 68.43 | 68.31 |
| 50 day SMA | 68.93 | 68.93 | 68.9 |
| 100 day SMA | 69.56 | 69.58 | 69.56 |
| 150 day SMA | 71.14 | 71.2 | 71.24 |
| 200 day SMA | 72.19 | 72.18 | 72.15 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -54.47
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -85.9
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
