ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 69.93 and 69.97

Intraday Target 169.92
Intraday Target 269.94
Intraday Target 369.963333333333
Intraday Target 469.98
Intraday Target 570

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Tue 29 September 2026 69.95 (6.23%) 69.98 69.95 - 69.99 0.6814 times
Mon 28 September 2026 65.85 (-5.86%) 70.29 65.85 - 70.29 0.1603 times
Fri 25 September 2026 69.95 (3.78%) 63.45 63.45 - 69.99 0.5544 times
Thu 24 September 2026 67.40 (3.22%) 67.00 67.00 - 67.40 0.354 times
Wed 23 September 2026 65.30 (0%) 66.00 65.30 - 66.00 0.9686 times
Tue 22 September 2026 65.30 (-4.82%) 69.00 65.05 - 69.00 1.0554 times
Fri 18 September 2026 68.61 (7.09%) 68.70 68.61 - 68.70 0.7482 times
Thu 17 September 2026 64.07 (-8.45%) 66.07 63.00 - 66.11 3.6339 times
Tue 15 September 2026 69.98 (-0.03%) 66.40 66.07 - 69.98 0.835 times
Fri 11 September 2026 70.00 (2.04%) 66.15 66.15 - 70.00 1.0087 times
Thu 10 September 2026 68.60 (0.15%) 68.60 68.60 - 68.60 0.0468 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 65.68 and 70.12

Weekly Target 164.26
Weekly Target 267.1
Weekly Target 368.696666666667
Weekly Target 471.54
Weekly Target 573.14

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Tue 29 September 2026 69.95 (0%) 70.29 65.85 - 70.29 0.1108 times
Fri 25 September 2026 69.95 (1.95%) 69.00 63.45 - 69.99 0.3861 times
Fri 18 September 2026 68.61 (-1.99%) 66.40 63.00 - 69.98 0.6869 times
Fri 11 September 2026 70.00 (0%) 66.65 66.15 - 70.00 0.4477 times
Fri 04 September 2026 70.00 (-2.71%) 73.39 68.10 - 78.30 0.0273 times
Fri 28 August 2026 71.95 (-1.37%) 71.71 68.00 - 72.00 0.1557 times
Fri 21 August 2026 72.95 (4.95%) 69.51 63.69 - 72.95 0.0906 times
Thu 13 August 2026 69.51 (-4.78%) 72.63 69.51 - 73.99 0.343 times
Fri 07 August 2026 73.00 (3.55%) 74.95 66.15 - 74.95 6.4661 times
Fri 31 July 2026 70.50 (8.8%) 64.80 64.45 - 70.99 1.2858 times
Fri 24 July 2026 64.80 (-1.83%) 66.00 64.01 - 68.70 0.4987 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 58.83 and 74.13

Monthly Target 155.12
Monthly Target 262.53
Monthly Target 370.416666666667
Monthly Target 477.83
Monthly Target 585.72

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Tue 29 September 2026 69.95 (-4.69%) 78.30 63.00 - 78.30 0.1135 times
Mon 31 August 2026 73.39 (4.1%) 74.95 63.69 - 74.95 0.4835 times
Fri 31 July 2026 70.50 (1.95%) 65.70 64.01 - 78.13 0.3867 times
Tue 30 June 2026 69.15 (1.08%) 68.40 64.90 - 69.45 0.2522 times
Fri 29 May 2026 68.41 (-1.71%) 68.00 65.60 - 82.75 0.7042 times
Thu 30 April 2026 69.60 (11.04%) 66.00 60.26 - 71.53 1.1113 times
Mon 30 March 2026 62.68 (-0.51%) 68.47 54.31 - 69.90 5.2061 times
Fri 27 February 2026 63.00 (-8.24%) 68.00 59.32 - 71.64 0.6904 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.7168 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.3352 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.3237 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 62.13 and 90.57

Yearly Target 140.56
Yearly Target 255.26
Yearly Target 369.003333333333
Yearly Target 483.7
Yearly Target 597.44

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Tue 29 September 2026 69.95 (3.52%) 67.52 54.31 - 82.75 0.629 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.83 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.2862 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.705 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.3033 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.7906 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8372 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.4789 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1398 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.62 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 67.69
12 day DMA 67.79
20 day DMA 68.98
35 day DMA 69.24
50 day DMA 68.62
100 day DMA 68.65
150 day DMA 67.31
200 day DMA 67.89

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1167.1967.86
12 day EMA68.167.7668.11
20 day EMA68.4368.2768.53
35 day EMA68.5168.4368.58
50 day EMA68.5568.4968.6

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6966.7667.31
12 day SMA67.7967.7167.98
20 day SMA68.9868.8868.94
35 day SMA69.2469.0969.17
50 day SMA68.6268.668.67
100 day SMA68.6568.668.56
150 day SMA67.3167.2967.31
200 day SMA67.8967.9167.94

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -56.87

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -89.68

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top