Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 70.33 and 83.83
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 74.466666666667 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 87.97 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.40 (1.96%) | 70.00 | 69.25 - 82.75 | 2.3761 times | Thu 21 May 2026 | 70.03 (0%) | 70.03 | 70.03 - 70.03 | 0.0275 times | Wed 20 May 2026 | 70.03 (0.04%) | 71.75 | 70.00 - 71.75 | 1.7978 times | Tue 19 May 2026 | 70.00 (0.29%) | 69.00 | 69.00 - 70.20 | 2.5098 times | Mon 18 May 2026 | 69.80 (3.19%) | 67.01 | 67.01 - 69.95 | 0.2793 times | Fri 15 May 2026 | 67.64 (-1.97%) | 70.00 | 67.01 - 71.00 | 1.1212 times | Thu 14 May 2026 | 69.00 (-4.5%) | 67.81 | 67.81 - 70.00 | 0.6924 times | Wed 13 May 2026 | 72.25 (0.91%) | 72.25 | 72.25 - 72.25 | 0.0393 times | Tue 12 May 2026 | 71.60 (2.07%) | 70.30 | 68.55 - 71.60 | 0.3619 times | Mon 11 May 2026 | 70.15 (-1.89%) | 72.95 | 70.05 - 72.95 | 0.7946 times | Thu 07 May 2026 | 71.50 (0.55%) | 72.45 | 70.03 - 72.50 | 0.3737 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 69.21 and 84.95
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 73.72 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 0.1638 times | Fri 15 May 2026 | 67.64 (-5.4%) | 72.95 | 67.01 - 72.95 | 0.0705 times | Thu 07 May 2026 | 71.50 (2.73%) | 68.00 | 66.00 - 72.50 | 0.2511 times | Thu 30 April 2026 | 69.60 (-2.49%) | 71.37 | 67.25 - 71.37 | 0.0294 times | Fri 24 April 2026 | 71.38 (2.71%) | 69.25 | 64.95 - 71.53 | 0.448 times | Fri 17 April 2026 | 69.50 (7.75%) | 68.00 | 65.96 - 69.50 | 0.1039 times | Fri 10 April 2026 | 64.50 (4.81%) | 61.60 | 61.10 - 67.60 | 0.6606 times | Thu 02 April 2026 | 61.54 (3.66%) | 67.00 | 60.00 - 68.00 | 0.7276 times | Fri 27 March 2026 | 59.37 (-5.84%) | 68.08 | 58.01 - 69.00 | 1.4889 times | Fri 20 March 2026 | 63.05 (-0.08%) | 60.25 | 54.31 - 69.90 | 6.0562 times | Fri 13 March 2026 | 63.10 (-0.46%) | 64.49 | 59.40 - 67.38 | 0.0312 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 68.7 and 85.45
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.40 (2.59%) | 68.00 | 66.00 - 82.75 | 0.2974 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0413 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 4.8782 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6469 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.6717 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3141 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3033 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8346 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4281 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5844 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.2809 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 62.86 and 91.3
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 56.22 |
| Yearly Target 3 | 69.486666666667 |
| Yearly Target 4 | 84.66 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.40 (5.67%) | 67.52 | 54.31 - 82.75 | 0.5296 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8399 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.3134 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7134 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3187 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.8118 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8472 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4846 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1415 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.3
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.48 |
| 35 day DMA | 68.08 |
| 50 day DMA | 66.67 |
| 100 day DMA | 67.06 |
| 150 day DMA | 68.02 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 69.92 | 69.87 |
| 12 day EMA | 70.17 | 69.95 | 69.93 |
| 20 day EMA | 69.69 | 69.51 | 69.46 |
| 35 day EMA | 68.43 | 68.25 | 68.14 |
| 50 day EMA | 66.87 | 66.68 | 66.54 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.5 | 69.29 |
| 12 day SMA | 70.38 | 70.43 | 70.4 |
| 20 day SMA | 70.48 | 70.17 | 70.15 |
| 35 day SMA | 68.08 | 67.92 | 67.69 |
| 50 day SMA | 66.67 | 66.6 | 66.56 |
| 100 day SMA | 67.06 | 67.02 | 67 |
| 150 day SMA | 68.02 | 68.01 | 68.01 |
| 200 day SMA | 69.03 | 69.08 | 69.16 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -58.05
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -91.54
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
