ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 65.06 and 67.47

Intraday Target 164.61
Intraday Target 265.5
Intraday Target 367.023333333333
Intraday Target 467.91
Intraday Target 569.43

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Mon 19 January 2026 66.38 (-3.17%) 68.55 66.14 - 68.55 1.5263 times
Fri 16 January 2026 68.55 (-0.09%) 68.55 68.55 - 68.55 0.0511 times
Wed 14 January 2026 68.61 (0.59%) 68.61 68.61 - 68.61 0.0128 times
Mon 12 January 2026 68.21 (-1.43%) 68.21 68.21 - 68.35 0.0866 times
Fri 09 January 2026 69.20 (-3.89%) 71.99 68.02 - 71.99 0.072 times
Thu 08 January 2026 72.00 (1%) 74.00 72.00 - 74.00 0.4787 times
Wed 07 January 2026 71.29 (-0.99%) 68.70 68.70 - 75.00 0.0319 times
Tue 06 January 2026 72.00 (-1.19%) 68.70 68.50 - 72.00 0.5835 times
Fri 02 January 2026 72.87 (-4.43%) 74.99 72.32 - 78.00 1.2345 times
Thu 01 January 2026 76.25 (12.85%) 67.52 67.52 - 81.00 5.9227 times
Wed 31 December 2025 67.57 (0.09%) 67.52 67.52 - 71.98 0.1942 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 65.06 and 67.47

Weekly Target 164.61
Weekly Target 265.5
Weekly Target 367.023333333333
Weekly Target 467.91
Weekly Target 569.43

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Mon 19 January 2026 66.38 (-3.17%) 68.55 66.14 - 68.55 0.8845 times
Fri 16 January 2026 68.55 (-0.94%) 68.21 68.21 - 68.61 0.0872 times
Fri 09 January 2026 69.20 (-5.04%) 68.70 68.02 - 75.00 0.6758 times
Fri 02 January 2026 72.87 (5.44%) 72.99 67.51 - 81.00 4.2735 times
Fri 26 December 2025 69.11 (5.25%) 64.71 64.71 - 71.95 1.0684 times
Thu 18 December 2025 65.66 (-3.44%) 65.00 65.00 - 68.90 0.6864 times
Fri 12 December 2025 68.00 (-5.52%) 67.51 65.20 - 70.00 0.4021 times
Fri 05 December 2025 71.97 (0.15%) 70.00 66.30 - 72.00 0.6568 times
Fri 28 November 2025 71.86 (8.44%) 69.39 67.01 - 71.99 0.2943 times
Fri 21 November 2025 66.27 (-5.36%) 68.02 65.30 - 72.89 0.9712 times
Fri 14 November 2025 70.02 (0.32%) 67.01 67.01 - 72.99 0.6932 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 58.83 and 73.69

Monthly Target 156.31
Monthly Target 261.35
Monthly Target 371.173333333333
Monthly Target 476.21
Monthly Target 586.03

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Mon 19 January 2026 66.38 (-1.76%) 67.52 66.14 - 81.00 0.6648 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.3372 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.3256 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.8958 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.4595 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.6273 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 3.5216 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.5798 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 1.1454 times
Wed 30 April 2025 80.78 (33.96%) 63.00 60.42 - 89.80 1.4431 times
Fri 28 March 2025 60.30 (-12.38%) 74.03 60.30 - 77.90 2.0389 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 58.83 and 73.69

Yearly Target 156.31
Yearly Target 261.35
Yearly Target 371.173333333333
Yearly Target 476.21
Yearly Target 586.03

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Mon 19 January 2026 66.38 (-1.76%) 67.52 66.14 - 81.00 0.046 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8878 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.4454 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7541 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.394 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.9153 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8955 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.5122 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1496 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanrose Maf 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.38

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.69 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 68.19
12 day DMA 70.04
20 day DMA 69.36
35 day DMA 69.57
50 day DMA 69.64
100 day DMA 69.86
150 day DMA 71.99
200 day DMA 72.3

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2669.269.52
12 day EMA69.2169.7369.95
20 day EMA69.4569.7769.9
35 day EMA69.6569.8469.92
50 day EMA69.6769.869.85

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1969.3169.86
12 day SMA70.0470.3470.39
20 day SMA69.3669.4469.51
35 day SMA69.5769.7169.77
50 day SMA69.6469.7769.84
100 day SMA69.8669.8869.89
150 day SMA71.9972.0572.11
200 day SMA72.372.3572.35

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -53.97

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -85.1

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top