Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 65.64 and 71.14
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 64.01 |
| Intraday Target 3 | 67.256666666667 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 72.76 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.27 (1.13%) | 65.00 | 65.00 - 70.50 | 4.5395 times | Fri 10 July 2026 | 65.53 (-2.19%) | 67.00 | 65.00 - 67.30 | 0.914 times | Thu 09 July 2026 | 67.00 (-1.86%) | 66.89 | 66.89 - 67.00 | 0.2465 times | Wed 08 July 2026 | 68.27 (-5.19%) | 75.43 | 68.00 - 75.43 | 1.1837 times | Tue 07 July 2026 | 72.01 (2.84%) | 78.13 | 70.91 - 78.13 | 0.3512 times | Fri 03 July 2026 | 70.02 (3.83%) | 65.00 | 65.00 - 72.76 | 0.4442 times | Thu 02 July 2026 | 67.44 (1.93%) | 67.36 | 67.20 - 67.66 | 0.5326 times | Wed 01 July 2026 | 66.16 (-4.32%) | 65.70 | 65.61 - 69.99 | 1.093 times | Tue 30 June 2026 | 69.15 (0.22%) | 69.21 | 69.15 - 69.36 | 0.0907 times | Mon 29 June 2026 | 69.00 (-0.01%) | 68.00 | 66.70 - 69.00 | 0.6047 times | Thu 25 June 2026 | 69.01 (1.49%) | 69.40 | 68.75 - 69.45 | 1.2651 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 65.64 and 71.14
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 67.256666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.27 (1.13%) | 65.00 | 65.00 - 70.50 | 1.1383 times | Fri 10 July 2026 | 65.53 (-6.41%) | 78.13 | 65.00 - 78.13 | 0.6759 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.6934 times | Thu 25 June 2026 | 69.01 (5.39%) | 69.45 | 68.00 - 69.45 | 0.4572 times | Thu 18 June 2026 | 65.48 (0.74%) | 68.90 | 65.05 - 68.90 | 0.5295 times | Fri 12 June 2026 | 65.00 (-2.99%) | 67.00 | 64.90 - 67.00 | 0.7103 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.5692 times | Fri 29 May 2026 | 68.41 (-4.19%) | 71.45 | 65.60 - 74.81 | 3.7439 times | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 1.0363 times | Fri 15 May 2026 | 67.64 (-5.4%) | 72.95 | 67.01 - 72.95 | 0.4461 times | Thu 07 May 2026 | 71.50 (2.73%) | 68.00 | 66.00 - 72.50 | 1.5885 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 65.64 and 78.77
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 69.8 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.27 (-4.16%) | 65.70 | 65.00 - 78.13 | 0.2302 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2408 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6725 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0612 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 4.9715 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6593 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.6845 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3201 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3091 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8506 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4363 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 46.07 and 74.51
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 67.776666666667 |
| Yearly Target 4 | 81.24 |
| Yearly Target 5 | 96.22 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.27 (-1.92%) | 67.52 | 54.31 - 82.75 | 0.5838 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8345 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.2986 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7089 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3103 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.8002 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8418 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4815 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1406 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 68.16 |
| 20 day DMA | 67.39 |
| 35 day DMA | 67.95 |
| 50 day DMA | 68.74 |
| 100 day DMA | 66.79 |
| 150 day DMA | 67.53 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.48 | 68.45 |
| 12 day EMA | 67.62 | 67.87 | 68.29 |
| 20 day EMA | 67.76 | 67.92 | 68.17 |
| 35 day EMA | 68.17 | 68.28 | 68.44 |
| 50 day EMA | 68.61 | 68.71 | 68.84 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 68.57 | 68.95 |
| 12 day SMA | 68.16 | 68.32 | 68.31 |
| 20 day SMA | 67.39 | 67.43 | 67.5 |
| 35 day SMA | 67.95 | 67.99 | 68.09 |
| 50 day SMA | 68.74 | 68.72 | 68.79 |
| 100 day SMA | 66.79 | 66.8 | 66.83 |
| 150 day SMA | 67.53 | 67.53 | 67.56 |
| 200 day SMA | 68.23 | 68.24 | 68.26 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -53.88
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -84.96
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
