StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 69.93 and 69.97
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 69.94 |
| Intraday Target 3 | 69.963333333333 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 70 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.95 (6.23%) | 69.98 | 69.95 - 69.99 | 0.6814 times | Mon 28 September 2026 | 65.85 (-5.86%) | 70.29 | 65.85 - 70.29 | 0.1603 times | Fri 25 September 2026 | 69.95 (3.78%) | 63.45 | 63.45 - 69.99 | 0.5544 times | Thu 24 September 2026 | 67.40 (3.22%) | 67.00 | 67.00 - 67.40 | 0.354 times | Wed 23 September 2026 | 65.30 (0%) | 66.00 | 65.30 - 66.00 | 0.9686 times | Tue 22 September 2026 | 65.30 (-4.82%) | 69.00 | 65.05 - 69.00 | 1.0554 times | Fri 18 September 2026 | 68.61 (7.09%) | 68.70 | 68.61 - 68.70 | 0.7482 times | Thu 17 September 2026 | 64.07 (-8.45%) | 66.07 | 63.00 - 66.11 | 3.6339 times | Tue 15 September 2026 | 69.98 (-0.03%) | 66.40 | 66.07 - 69.98 | 0.835 times | Fri 11 September 2026 | 70.00 (2.04%) | 66.15 | 66.15 - 70.00 | 1.0087 times | Thu 10 September 2026 | 68.60 (0.15%) | 68.60 | 68.60 - 68.60 | 0.0468 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 65.68 and 70.12
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.95 (0%) | 70.29 | 65.85 - 70.29 | 0.1108 times | Fri 25 September 2026 | 69.95 (1.95%) | 69.00 | 63.45 - 69.99 | 0.3861 times | Fri 18 September 2026 | 68.61 (-1.99%) | 66.40 | 63.00 - 69.98 | 0.6869 times | Fri 11 September 2026 | 70.00 (0%) | 66.65 | 66.15 - 70.00 | 0.4477 times | Fri 04 September 2026 | 70.00 (-2.71%) | 73.39 | 68.10 - 78.30 | 0.0273 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.1557 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.0906 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.343 times | Fri 07 August 2026 | 73.00 (3.55%) | 74.95 | 66.15 - 74.95 | 6.4661 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 1.2858 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.4987 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 58.83 and 74.13
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.95 (-4.69%) | 78.30 | 63.00 - 78.30 | 0.1135 times | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.4835 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3867 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2522 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7042 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.1113 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.2061 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6904 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7168 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3352 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3237 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 62.13 and 90.57
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 69.003333333333 |
| Yearly Target 4 | 83.7 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.95 (3.52%) | 67.52 | 54.31 - 82.75 | 0.629 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.83 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.2862 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.705 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3033 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.7906 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8372 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4789 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1398 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.24 |
| 50 day DMA | 68.62 |
| 100 day DMA | 68.65 |
| 150 day DMA | 67.31 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 67.19 | 67.86 |
| 12 day EMA | 68.1 | 67.76 | 68.11 |
| 20 day EMA | 68.43 | 68.27 | 68.53 |
| 35 day EMA | 68.51 | 68.43 | 68.58 |
| 50 day EMA | 68.55 | 68.49 | 68.6 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 66.76 | 67.31 |
| 12 day SMA | 67.79 | 67.71 | 67.98 |
| 20 day SMA | 68.98 | 68.88 | 68.94 |
| 35 day SMA | 69.24 | 69.09 | 69.17 |
| 50 day SMA | 68.62 | 68.6 | 68.67 |
| 100 day SMA | 68.65 | 68.6 | 68.56 |
| 150 day SMA | 67.31 | 67.29 | 67.31 |
| 200 day SMA | 67.89 | 67.91 | 67.94 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -56.87
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -89.68
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


