ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 67.59 and 68.84

Intraday Target 167.38
Intraday Target 267.8
Intraday Target 368.626666666667
Intraday Target 469.05
Intraday Target 569.88

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Mon 22 June 2026 68.23 (4.2%) 69.45 68.20 - 69.45 0.9498 times
Thu 18 June 2026 65.48 (0.23%) 65.47 65.47 - 65.51 0.5403 times
Tue 16 June 2026 65.33 (-5.04%) 68.70 65.05 - 68.70 2.1739 times
Mon 15 June 2026 68.80 (5.85%) 68.90 68.30 - 68.90 1.1186 times
Fri 12 June 2026 65.00 (-0.84%) 64.90 64.90 - 65.00 1.8573 times
Thu 11 June 2026 65.55 (0%) 65.56 65.55 - 65.56 0.1013 times
Wed 10 June 2026 65.55 (-0.67%) 65.55 65.55 - 65.55 0.0295 times
Tue 09 June 2026 65.99 (-1.51%) 66.01 65.00 - 66.02 2.4989 times
Mon 08 June 2026 67.00 (0%) 67.00 67.00 - 67.00 0.6543 times
Fri 05 June 2026 67.00 (-0.74%) 65.81 65.81 - 67.50 0.076 times
Thu 04 June 2026 67.50 (1.23%) 66.90 66.90 - 67.50 0.114 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 67.59 and 68.84

Weekly Target 167.38
Weekly Target 267.8
Weekly Target 368.626666666667
Weekly Target 469.05
Weekly Target 569.88

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Mon 22 June 2026 68.23 (4.2%) 69.45 68.20 - 69.45 0.1114 times
Thu 18 June 2026 65.48 (0.74%) 68.90 65.05 - 68.90 0.4497 times
Fri 12 June 2026 65.00 (-2.99%) 67.00 64.90 - 67.00 0.6032 times
Fri 05 June 2026 67.00 (-2.06%) 68.40 65.81 - 68.40 0.4833 times
Fri 29 May 2026 68.41 (-4.19%) 71.45 65.60 - 74.81 3.1793 times
Fri 22 May 2026 71.40 (5.56%) 67.01 67.01 - 82.75 0.88 times
Fri 15 May 2026 67.64 (-5.4%) 72.95 67.01 - 72.95 0.3788 times
Thu 07 May 2026 71.50 (2.73%) 68.00 66.00 - 72.50 1.349 times
Thu 30 April 2026 69.60 (-2.49%) 71.37 67.25 - 71.37 0.158 times
Fri 24 April 2026 71.38 (2.71%) 69.25 64.95 - 71.53 2.4073 times
Fri 17 April 2026 69.50 (7.75%) 68.00 65.96 - 69.50 0.5581 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 64.29 and 68.84

Monthly Target 162.98
Monthly Target 265.6
Monthly Target 367.526666666667
Monthly Target 470.15
Monthly Target 572.08

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Mon 22 June 2026 68.23 (-0.26%) 68.40 64.90 - 69.45 0.1885 times
Fri 29 May 2026 68.41 (-1.71%) 68.00 65.60 - 82.75 0.6621 times
Thu 30 April 2026 69.60 (11.04%) 66.00 60.26 - 71.53 1.0449 times
Mon 30 March 2026 62.68 (-0.51%) 68.47 54.31 - 69.90 4.8949 times
Fri 27 February 2026 63.00 (-8.24%) 68.00 59.32 - 71.64 0.6491 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.674 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.3152 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.3044 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.8374 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.4295 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.5864 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 61.27 and 89.71

Yearly Target 139.99
Yearly Target 254.11
Yearly Target 368.43
Yearly Target 482.55
Yearly Target 596.87

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Mon 22 June 2026 68.23 (0.98%) 67.52 54.31 - 82.75 0.5658 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8363 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.3035 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7104 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.3131 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.8041 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8436 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.4825 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1409 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanrose Maf 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.19

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.23 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 66.57
12 day DMA 66.51
20 day DMA 67.54
35 day DMA 68.7
50 day DMA 68.17
100 day DMA 66.62
150 day DMA 67.74
200 day DMA 68.27

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7666.0266.29
12 day EMA66.8766.6266.83
20 day EMA67.2567.1567.33
35 day EMA67.3367.2867.39
50 day EMA67.5467.5167.59

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5766.0366.05
12 day SMA66.5166.4166.65
20 day SMA67.5467.6367.85
35 day SMA68.768.7968.96
50 day SMA68.1768.0467.98
100 day SMA66.6266.6366.7
150 day SMA67.7467.7567.77
200 day SMA68.2768.2968.29

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -55.47

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -87.47

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top