StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 60.09 and 62.97
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 62.486666666667 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 65.37 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.54 (0.34%) | 64.40 | 61.52 - 64.40 | 0.0574 times | Wed 01 April 2026 | 61.33 (-2.15%) | 66.00 | 60.26 - 67.61 | 0.8333 times | Mon 30 March 2026 | 62.68 (5.58%) | 67.00 | 60.00 - 68.00 | 0.5249 times | Fri 27 March 2026 | 59.37 (-9.95%) | 65.60 | 58.01 - 65.60 | 1.6843 times | Wed 25 March 2026 | 65.93 (6.39%) | 67.50 | 60.10 - 67.50 | 1.1058 times | Tue 24 March 2026 | 61.97 (-1.63%) | 69.00 | 61.30 - 69.00 | 0.0839 times | Mon 23 March 2026 | 63.00 (-0.08%) | 68.08 | 63.00 - 68.08 | 0.0226 times | Fri 20 March 2026 | 63.05 (-1.48%) | 68.09 | 62.40 - 68.09 | 0.017 times | Thu 19 March 2026 | 64.00 (1.27%) | 55.52 | 55.52 - 69.90 | 2.3861 times | Wed 18 March 2026 | 63.20 (5.51%) | 56.10 | 54.31 - 68.00 | 3.2847 times | Tue 17 March 2026 | 59.90 (-0.35%) | 59.00 | 55.31 - 59.90 | 0.8973 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 56.77 and 64.77
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.54 (3.66%) | 67.00 | 60.00 - 68.00 | 0.7616 times | Fri 27 March 2026 | 59.37 (-5.84%) | 68.08 | 58.01 - 69.00 | 1.5585 times | Fri 20 March 2026 | 63.05 (-0.08%) | 60.25 | 54.31 - 69.90 | 6.339 times | Fri 13 March 2026 | 63.10 (-0.46%) | 64.49 | 59.40 - 67.38 | 0.0327 times | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.1219 times | Fri 27 February 2026 | 63.00 (-2.7%) | 65.70 | 59.32 - 65.70 | 0.3094 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 0.4862 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.0363 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 0.2733 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.081 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 0.1699 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 57.23 and 64.58
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.54 (-1.82%) | 66.00 | 60.26 - 67.61 | 0.2295 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 3.9911 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.5293 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.5495 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.257 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2482 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.6828 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.3502 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.4781 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 2.6843 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.4419 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 44.58 and 71.27
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 65.616666666667 |
| Yearly Target 4 | 76.92 |
| Yearly Target 5 | 92.31 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.54 (-8.92%) | 67.52 | 54.31 - 81.00 | 0.459 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8469 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.3326 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7194 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3297 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.8269 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8542 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4886 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1427 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.17 |
| 20 day DMA | 63.17 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.94 |
| 100 day DMA | 67.42 |
| 150 day DMA | 68.25 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 62.05 | 62.41 |
| 12 day EMA | 62.45 | 62.61 | 62.84 |
| 20 day EMA | 63.01 | 63.16 | 63.35 |
| 35 day EMA | 64.08 | 64.23 | 64.4 |
| 50 day EMA | 65.12 | 65.27 | 65.43 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.26 | 62.59 |
| 12 day SMA | 62.17 | 62.3 | 62.81 |
| 20 day SMA | 63.17 | 63.51 | 63.6 |
| 35 day SMA | 64.03 | 64.32 | 64.5 |
| 50 day SMA | 64.94 | 65.07 | 65.23 |
| 100 day SMA | 67.42 | 67.52 | 67.61 |
| 150 day SMA | 68.25 | 68.3 | 68.37 |
| 200 day SMA | 70.36 | 70.43 | 70.51 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -50.03
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -78.9
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


