ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 68.5 and 71.5

Intraday Target 167.99
Intraday Target 269
Intraday Target 370.993333333333
Intraday Target 472
Intraday Target 573.99

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Mon 29 December 2025 70.00 (1.29%) 72.99 69.99 - 72.99 0.0651 times
Fri 26 December 2025 69.11 (0.16%) 70.97 69.00 - 70.97 0.3255 times
Tue 23 December 2025 69.00 (-1.3%) 67.03 67.01 - 71.95 3.7592 times
Mon 22 December 2025 69.91 (6.47%) 64.71 64.71 - 70.00 1.3995 times
Thu 18 December 2025 65.66 (-4.1%) 65.66 65.66 - 65.66 0.1112 times
Wed 17 December 2025 68.47 (4.17%) 65.05 65.00 - 68.57 2.1318 times
Tue 16 December 2025 65.73 (-4.46%) 66.02 65.51 - 68.70 0.8354 times
Mon 15 December 2025 68.80 (1.18%) 65.00 65.00 - 68.90 0.4448 times
Fri 12 December 2025 68.00 (-2.86%) 65.20 65.20 - 68.46 0.5913 times
Thu 11 December 2025 70.00 (3.81%) 70.00 67.60 - 70.00 0.3363 times
Wed 10 December 2025 67.43 (-0.47%) 67.61 65.92 - 68.00 0.6021 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 68.5 and 71.5

Weekly Target 167.99
Weekly Target 269
Weekly Target 370.993333333333
Weekly Target 472
Weekly Target 573.99

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Mon 29 December 2025 70.00 (1.29%) 72.99 69.99 - 72.99 0.0162 times
Fri 26 December 2025 69.11 (5.25%) 64.71 64.71 - 71.95 1.3608 times
Thu 18 December 2025 65.66 (-3.44%) 65.00 65.00 - 68.90 0.8742 times
Fri 12 December 2025 68.00 (-5.52%) 67.51 65.20 - 70.00 0.5121 times
Fri 05 December 2025 71.97 (0.15%) 70.00 66.30 - 72.00 0.8365 times
Fri 28 November 2025 71.86 (8.44%) 69.39 67.01 - 71.99 0.3749 times
Fri 21 November 2025 66.27 (-5.36%) 68.02 65.30 - 72.89 1.237 times
Fri 14 November 2025 70.02 (0.32%) 67.01 67.01 - 72.99 0.883 times
Fri 07 November 2025 69.80 (-4.21%) 70.00 67.25 - 72.00 1.1205 times
Fri 31 October 2025 72.87 (2.35%) 70.00 68.17 - 74.89 2.7848 times
Thu 23 October 2025 71.20 (4.68%) 68.02 67.00 - 72.50 0.9166 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 65.86 and 74.14

Monthly Target 160.95
Monthly Target 265.48
Monthly Target 369.233333333333
Monthly Target 473.76
Monthly Target 577.51

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Mon 29 December 2025 70.00 (-2.59%) 70.00 64.71 - 72.99 0.2854 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.2866 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.7885 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.4044 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.5521 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 3.0997 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.5103 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 1.0082 times
Wed 30 April 2025 80.78 (33.96%) 63.00 60.42 - 89.80 1.2702 times
Fri 28 March 2025 60.30 (-12.38%) 74.03 60.30 - 77.90 1.7946 times
Fri 28 February 2025 68.82 (-11.99%) 76.00 66.25 - 79.77 0.3024 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 47.8 and 82.5

Yearly Target 140.4
Yearly Target 255.2
Yearly Target 375.1
Yearly Target 489.9
Yearly Target 5109.8

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Mon 29 December 2025 70.00 (-13.04%) 82.00 60.30 - 95.00 0.7925 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.1851 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.6739 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.2456 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.7114 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8002 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.4577 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1336 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.68 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 68.74
12 day DMA 68.32
20 day DMA 69.4
35 day DMA 69.39
50 day DMA 69.71
100 day DMA 69.82
150 day DMA 72.56
200 day DMA 72.41

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0968.6468.41
12 day EMA68.8768.6768.59
20 day EMA6968.968.88
35 day EMA69.369.2669.27
50 day EMA69.5569.5369.55

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.4367.75
12 day SMA68.3268.1168.35
20 day SMA69.469.4569.47
35 day SMA69.3969.4769.53
50 day SMA69.7169.6569.63
100 day SMA69.8269.8769.95
150 day SMA72.5672.672.66
200 day SMA72.4172.4572.48

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -56.91

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -89.74

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top