StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 67.59 and 68.84
| Intraday Target 1 | 67.38 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 68.626666666667 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 69.88 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.23 (4.2%) | 69.45 | 68.20 - 69.45 | 0.9498 times | Thu 18 June 2026 | 65.48 (0.23%) | 65.47 | 65.47 - 65.51 | 0.5403 times | Tue 16 June 2026 | 65.33 (-5.04%) | 68.70 | 65.05 - 68.70 | 2.1739 times | Mon 15 June 2026 | 68.80 (5.85%) | 68.90 | 68.30 - 68.90 | 1.1186 times | Fri 12 June 2026 | 65.00 (-0.84%) | 64.90 | 64.90 - 65.00 | 1.8573 times | Thu 11 June 2026 | 65.55 (0%) | 65.56 | 65.55 - 65.56 | 0.1013 times | Wed 10 June 2026 | 65.55 (-0.67%) | 65.55 | 65.55 - 65.55 | 0.0295 times | Tue 09 June 2026 | 65.99 (-1.51%) | 66.01 | 65.00 - 66.02 | 2.4989 times | Mon 08 June 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.6543 times | Fri 05 June 2026 | 67.00 (-0.74%) | 65.81 | 65.81 - 67.50 | 0.076 times | Thu 04 June 2026 | 67.50 (1.23%) | 66.90 | 66.90 - 67.50 | 0.114 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 67.59 and 68.84
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 68.626666666667 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.23 (4.2%) | 69.45 | 68.20 - 69.45 | 0.1114 times | Thu 18 June 2026 | 65.48 (0.74%) | 68.90 | 65.05 - 68.90 | 0.4497 times | Fri 12 June 2026 | 65.00 (-2.99%) | 67.00 | 64.90 - 67.00 | 0.6032 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.4833 times | Fri 29 May 2026 | 68.41 (-4.19%) | 71.45 | 65.60 - 74.81 | 3.1793 times | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 0.88 times | Fri 15 May 2026 | 67.64 (-5.4%) | 72.95 | 67.01 - 72.95 | 0.3788 times | Thu 07 May 2026 | 71.50 (2.73%) | 68.00 | 66.00 - 72.50 | 1.349 times | Thu 30 April 2026 | 69.60 (-2.49%) | 71.37 | 67.25 - 71.37 | 0.158 times | Fri 24 April 2026 | 71.38 (2.71%) | 69.25 | 64.95 - 71.53 | 2.4073 times | Fri 17 April 2026 | 69.50 (7.75%) | 68.00 | 65.96 - 69.50 | 0.5581 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 64.29 and 68.84
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.23 (-0.26%) | 68.40 | 64.90 - 69.45 | 0.1885 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6621 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0449 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 4.8949 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6491 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.674 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3152 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3044 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8374 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4295 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5864 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 61.27 and 89.71
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 54.11 |
| Yearly Target 3 | 68.43 |
| Yearly Target 4 | 82.55 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.23 (0.98%) | 67.52 | 54.31 - 82.75 | 0.5658 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8363 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.3035 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7104 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3131 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.8041 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8436 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4825 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1409 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.19
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.51 |
| 20 day DMA | 67.54 |
| 35 day DMA | 68.7 |
| 50 day DMA | 68.17 |
| 100 day DMA | 66.62 |
| 150 day DMA | 67.74 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.02 | 66.29 |
| 12 day EMA | 66.87 | 66.62 | 66.83 |
| 20 day EMA | 67.25 | 67.15 | 67.33 |
| 35 day EMA | 67.33 | 67.28 | 67.39 |
| 50 day EMA | 67.54 | 67.51 | 67.59 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.03 | 66.05 |
| 12 day SMA | 66.51 | 66.41 | 66.65 |
| 20 day SMA | 67.54 | 67.63 | 67.85 |
| 35 day SMA | 68.7 | 68.79 | 68.96 |
| 50 day SMA | 68.17 | 68.04 | 67.98 |
| 100 day SMA | 66.62 | 66.63 | 66.7 |
| 150 day SMA | 67.74 | 67.75 | 67.77 |
| 200 day SMA | 68.27 | 68.29 | 68.29 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -55.47
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -87.47
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


