StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong Daily Stock price targets for StanroseMaf 506105 are 80.41 and 84.58

Daily Target 1	76.94
Daily Target 2	79.71
Daily Target 3	81.106666666667
Daily Target 4	83.88
Daily Target 5	85.28

Daily price and volume Stanrose Maf

Date	Closing	Open	Range	Volume
Thu 02 May 2024	82.49 (1.97%)	81.99	78.33 - 82.50	2.7289 times
Tue 30 April 2024	80.90 (3.45%)	78.00	77.31 - 81.98	0.4533 times
Mon 29 April 2024	78.20 (-3.22%)	78.00	78.00 - 80.00	0.8337 times
Fri 26 April 2024	80.80 (1%)	80.00	77.50 - 80.80	1.2803 times
Thu 25 April 2024	80.00 (-1.23%)	80.00	77.73 - 80.00	0.0314 times
Wed 24 April 2024	81.00 (-0.55%)	78.01	77.38 - 81.00	0.9583 times
Tue 23 April 2024	81.45 (1.94%)	79.00	78.10 - 81.80	1.2601 times
Mon 22 April 2024	79.90 (0.88%)	78.00	78.00 - 79.90	0.1616 times
Thu 18 April 2024	79.20 (-0.99%)	77.70	77.66 - 81.25	1.1939 times
Tue 16 April 2024	79.99 (-1.19%)	84.70	77.25 - 95.00	1.0985 times
Mon 15 April 2024	80.95 (-0.2%)	80.00	78.39 - 83.91	0.3456 times

Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 79.9 and 85.09

Weekly Target 1	75.58
Weekly Target 2	79.03
Weekly Target 3	80.766666666667
Weekly Target 4	84.22
Weekly Target 5	85.96

Weekly price and volumes for Stanrose Maf

Date	Closing	Open	Range	Volume
Thu 02 May 2024	82.49 (2.09%)	78.00	77.31 - 82.50	0.4886 times
Fri 26 April 2024	80.80 (2.02%)	78.00	77.38 - 81.80	0.4491 times
Thu 18 April 2024	79.20 (-2.35%)	80.00	77.25 - 95.00	0.3209 times
Fri 12 April 2024	81.11 (-0.96%)	81.00	78.00 - 82.00	0.2904 times
Fri 05 April 2024	81.90 (7.65%)	81.91	76.50 - 84.80	0.7706 times
Thu 28 March 2024	76.08 (-4%)	76.26	75.61 - 84.99	1.4983 times
Fri 22 March 2024	79.25 (1.47%)	78.10	74.99 - 82.89	3.6729 times
Fri 15 March 2024	78.10 (-5.51%)	82.40	77.00 - 86.15	0.6835 times
Thu 07 March 2024	82.65 (-6.71%)	88.60	81.62 - 88.60	1.0117 times
Sat 02 March 2024	88.59 (8.7%)	80.22	77.23 - 94.00	0.8139 times
Fri 23 February 2024	81.50 (-0.33%)	85.55	80.25 - 85.77	0.2777 times

weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 80.41 and 84.58

Monthly Target 1	76.94
Monthly Target 2	79.71
Monthly Target 3	81.106666666667
Monthly Target 4	83.88
Monthly Target 5	85.28

Monthly price and volumes Stanrose Maf

Date	Closing	Open	Range	Volume
Thu 02 May 2024	82.49 (1.97%)	81.99	78.33 - 82.50	0.1263 times
Tue 30 April 2024	80.90 (6.34%)	81.91	76.50 - 95.00	0.7563 times
Thu 28 March 2024	76.08 (-10.62%)	91.98	74.99 - 91.98	2.6992 times
Thu 29 February 2024	85.12 (0.16%)	81.00	72.60 - 96.00	1.0601 times
Wed 31 January 2024	84.98 (7.18%)	79.90	76.80 - 88.49	2.249 times
Fri 29 December 2023	79.29 (-0.89%)	79.75	75.32 - 85.00	1.2002 times
Thu 30 November 2023	80.00 (1.3%)	80.00	76.02 - 82.59	0.4728 times
Tue 31 October 2023	78.97 (-2.51%)	80.01	75.75 - 83.60	0.298 times
Fri 29 September 2023	81.00 (-3.43%)	83.80	80.00 - 87.73	0.6214 times
Thu 31 August 2023	83.88 (-0.14%)	84.00	78.01 - 89.50	0.5167 times
Mon 31 July 2023	84.00 (3.7%)	80.00	79.01 - 95.00	1.3884 times

monthly chart StanroseMaf

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.85 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period	DMA value
5 day DMA	80.48
12 day DMA	80.5
20 day DMA	80.54
35 day DMA	79.97
50 day DMA	81.06
100 day DMA	81.28
150 day DMA	80.97
200 day DMA	81.56

EMA (exponential moving average) of Stanrose Maf 506105

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.93	80.15	79.78
12 day EMA	80.59	80.24	80.12
20 day EMA	80.45	80.24	80.17
35 day EMA	80.85	80.75	80.74
50 day EMA	81.06	81	81

SMA (simple moving average) of Stanrose Maf 506105

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.48	80.18	80.29
12 day SMA	80.5	80.4	80.45
20 day SMA	80.54	80.22	79.99
35 day SMA	79.97	80.04	80.15
50 day SMA	81.06	81.03	81.03
100 day SMA	81.28	81.22	81.21
150 day SMA	80.97	80.97	80.99
200 day SMA	81.56	81.58	81.58

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -67.07

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -105.76

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26