ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 60.09 and 62.97

Intraday Target 159.61
Intraday Target 260.57
Intraday Target 362.486666666667
Intraday Target 463.45
Intraday Target 565.37

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Thu 02 April 2026 61.54 (0.34%) 64.40 61.52 - 64.40 0.0574 times
Wed 01 April 2026 61.33 (-2.15%) 66.00 60.26 - 67.61 0.8333 times
Mon 30 March 2026 62.68 (5.58%) 67.00 60.00 - 68.00 0.5249 times
Fri 27 March 2026 59.37 (-9.95%) 65.60 58.01 - 65.60 1.6843 times
Wed 25 March 2026 65.93 (6.39%) 67.50 60.10 - 67.50 1.1058 times
Tue 24 March 2026 61.97 (-1.63%) 69.00 61.30 - 69.00 0.0839 times
Mon 23 March 2026 63.00 (-0.08%) 68.08 63.00 - 68.08 0.0226 times
Fri 20 March 2026 63.05 (-1.48%) 68.09 62.40 - 68.09 0.017 times
Thu 19 March 2026 64.00 (1.27%) 55.52 55.52 - 69.90 2.3861 times
Wed 18 March 2026 63.20 (5.51%) 56.10 54.31 - 68.00 3.2847 times
Tue 17 March 2026 59.90 (-0.35%) 59.00 55.31 - 59.90 0.8973 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 56.77 and 64.77

Weekly Target 155.18
Weekly Target 258.36
Weekly Target 363.18
Weekly Target 466.36
Weekly Target 571.18

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Thu 02 April 2026 61.54 (3.66%) 67.00 60.00 - 68.00 0.7616 times
Fri 27 March 2026 59.37 (-5.84%) 68.08 58.01 - 69.00 1.5585 times
Fri 20 March 2026 63.05 (-0.08%) 60.25 54.31 - 69.90 6.339 times
Fri 13 March 2026 63.10 (-0.46%) 64.49 59.40 - 67.38 0.0327 times
Fri 06 March 2026 63.39 (0.62%) 68.47 60.00 - 68.99 0.1219 times
Fri 27 February 2026 63.00 (-2.7%) 65.70 59.32 - 65.70 0.3094 times
Fri 20 February 2026 64.75 (-7.5%) 66.00 61.48 - 69.99 0.4862 times
Fri 13 February 2026 70.00 (3.7%) 68.00 66.00 - 71.64 0.0363 times
Thu 05 February 2026 67.50 (-1.69%) 68.00 66.33 - 68.00 0.2733 times
Fri 30 January 2026 68.66 (4.12%) 64.55 63.05 - 70.80 0.081 times
Fri 23 January 2026 65.94 (-3.81%) 68.55 64.57 - 69.93 0.1699 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 57.23 and 64.58

Monthly Target 155.79
Monthly Target 258.66
Monthly Target 363.136666666667
Monthly Target 466.01
Monthly Target 570.49

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 02 April 2026 61.54 (-1.82%) 66.00 60.26 - 67.61 0.2295 times
Mon 30 March 2026 62.68 (-0.51%) 68.47 54.31 - 69.90 3.9911 times
Fri 27 February 2026 63.00 (-8.24%) 68.00 59.32 - 71.64 0.5293 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.5495 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.257 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.2482 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.6828 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.3502 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.4781 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 2.6843 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.4419 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 44.58 and 71.27

Yearly Target 138.93
Yearly Target 250.23
Yearly Target 365.616666666667
Yearly Target 476.92
Yearly Target 592.31

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 02 April 2026 61.54 (-8.92%) 67.52 54.31 - 81.00 0.459 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8469 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.3326 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7194 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.3297 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.8269 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8542 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.4886 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1427 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.84 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 62.17
12 day DMA 62.17
20 day DMA 63.17
35 day DMA 64.03
50 day DMA 64.94
100 day DMA 67.42
150 day DMA 68.25
200 day DMA 70.36

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8862.0562.41
12 day EMA62.4562.6162.84
20 day EMA63.0163.1663.35
35 day EMA64.0864.2364.4
50 day EMA65.1265.2765.43

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1762.2662.59
12 day SMA62.1762.362.81
20 day SMA63.1763.5163.6
35 day SMA64.0364.3264.5
50 day SMA64.9465.0765.23
100 day SMA67.4267.5267.61
150 day SMA68.2568.368.37
200 day SMA70.3670.4370.51

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -50.03

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -78.9

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top