StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 67.35 and 74.02
| Intraday Target 1 | 61.79 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 68.456666666667 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 75.13 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.68 (4.94%) | 64.40 | 64.01 - 70.68 | 0.0537 times | Thu 22 October 2026 | 67.35 (3.63%) | 68.00 | 62.12 - 68.23 | 4.7389 times | Wed 21 October 2026 | 64.99 (0%) | 64.99 | 64.99 - 66.00 | 1.2347 times | Mon 19 October 2026 | 64.99 (-0.02%) | 64.90 | 64.90 - 64.99 | 1.8448 times | Fri 16 October 2026 | 65.00 (-0.35%) | 65.00 | 65.00 - 65.00 | 0.0976 times | Wed 14 October 2026 | 65.23 (1.7%) | 64.14 | 64.14 - 67.20 | 0.3856 times | Tue 13 October 2026 | 64.14 (-3.85%) | 64.30 | 64.14 - 64.30 | 0.122 times | Mon 12 October 2026 | 66.71 (-4.88%) | 67.52 | 66.71 - 67.52 | 1.3958 times | Tue 06 October 2026 | 70.13 (3.8%) | 64.00 | 63.70 - 70.50 | 0.1074 times | Mon 05 October 2026 | 67.56 (-3.42%) | 67.56 | 67.56 - 67.56 | 0.0195 times | Tue 29 September 2026 | 69.95 (6.23%) | 69.98 | 69.95 - 69.99 | 0.4978 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 66.4 and 74.96
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.826666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.68 (8.74%) | 64.90 | 62.12 - 70.68 | 3.8268 times | Fri 16 October 2026 | 65.00 (-7.31%) | 67.52 | 64.14 - 67.52 | 0.9727 times | Tue 06 October 2026 | 70.13 (0.26%) | 67.56 | 63.70 - 70.50 | 0.0617 times | Tue 29 September 2026 | 69.95 (0%) | 70.29 | 65.85 - 70.29 | 0.2989 times | Fri 25 September 2026 | 69.95 (1.95%) | 69.00 | 63.45 - 69.99 | 1.0415 times | Fri 18 September 2026 | 68.61 (-1.99%) | 66.40 | 63.00 - 69.98 | 1.8529 times | Fri 11 September 2026 | 70.00 (0%) | 66.65 | 66.15 - 70.00 | 1.2076 times | Fri 04 September 2026 | 70.00 (-2.71%) | 73.39 | 68.10 - 78.30 | 0.0735 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.4199 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.2444 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.9253 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 66.4 and 74.96
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.68 (1.04%) | 67.56 | 62.12 - 70.68 | 0.1261 times | Tue 29 September 2026 | 69.95 (-4.69%) | 78.30 | 63.00 - 78.30 | 0.116 times | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.494 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3951 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2577 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7195 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.1353 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.3187 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.7053 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7323 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3425 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 62.5 and 90.94
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 69.246666666667 |
| Yearly Target 4 | 84.18 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.68 (4.6%) | 67.52 | 54.31 - 82.75 | 0.6364 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8293 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.2842 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7044 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3021 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.789 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8365 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4784 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1397 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.26
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.16 |
| 35 day DMA | 68.51 |
| 50 day DMA | 68.44 |
| 100 day DMA | 68.49 |
| 150 day DMA | 67.34 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 66.02 | 65.36 |
| 12 day EMA | 67.09 | 66.44 | 66.28 |
| 20 day EMA | 67.34 | 66.99 | 66.95 |
| 35 day EMA | 67.63 | 67.45 | 67.46 |
| 50 day EMA | 68.11 | 68.01 | 68.04 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 65.51 | 64.87 |
| 12 day SMA | 66.88 | 66.82 | 66.83 |
| 20 day SMA | 67.16 | 67.06 | 67.11 |
| 35 day SMA | 68.51 | 68.48 | 68.64 |
| 50 day SMA | 68.44 | 68.35 | 68.34 |
| 100 day SMA | 68.49 | 68.5 | 68.54 |
| 150 day SMA | 67.34 | 67.31 | 67.3 |
| 200 day SMA | 67.73 | 67.72 | 67.73 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -57.46
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -90.62
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


