StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 64.9 and 70.26
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 66.576666666667 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 71.94 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.23 (0.34%) | 64.57 | 64.57 - 69.93 | 0.1693 times | Wed 21 January 2026 | 65.01 (-2.06%) | 65.01 | 65.01 - 67.00 | 0.0564 times | Mon 19 January 2026 | 66.38 (-3.17%) | 68.55 | 66.14 - 68.55 | 5.2476 times | Fri 16 January 2026 | 68.55 (-0.09%) | 68.55 | 68.55 - 68.55 | 0.1755 times | Wed 14 January 2026 | 68.61 (0.59%) | 68.61 | 68.61 - 68.61 | 0.0439 times | Mon 12 January 2026 | 68.21 (-1.43%) | 68.21 | 68.21 - 68.35 | 0.2978 times | Fri 09 January 2026 | 69.20 (-3.89%) | 71.99 | 68.02 - 71.99 | 0.2476 times | Thu 08 January 2026 | 72.00 (1%) | 74.00 | 72.00 - 74.00 | 1.6458 times | Wed 07 January 2026 | 71.29 (-0.99%) | 68.70 | 68.70 - 75.00 | 0.1097 times | Tue 06 January 2026 | 72.00 (-1.19%) | 68.70 | 68.50 - 72.00 | 2.0063 times | Fri 02 January 2026 | 72.87 (-4.43%) | 74.99 | 72.32 - 78.00 | 4.2445 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 62.22 and 67.58
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 66.576666666667 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.23 (-4.84%) | 68.55 | 64.57 - 69.93 | 0.919 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0869 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.6732 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 4.2573 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 1.0643 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.6838 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.4006 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.6543 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.2932 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 0.9675 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.6906 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 56.69 and 73.12
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.23 (-3.46%) | 67.52 | 64.57 - 81.00 | 0.6688 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.337 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3255 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8954 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4593 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.627 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.5201 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5795 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.1449 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.4424 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 2.038 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 56.69 and 73.12
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 70.266666666667 |
| Yearly Target 4 | 75.96 |
| Yearly Target 5 | 86.7 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.23 (-3.46%) | 67.52 | 64.57 - 81.00 | 0.0463 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8878 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.4453 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7541 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.394 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.9152 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8955 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.5122 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1496 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.38
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 69.63 |
| 20 day DMA | 69.14 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.45 |
| 100 day DMA | 69.78 |
| 150 day DMA | 71.82 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 67.18 | 68.26 |
| 12 day EMA | 68.05 | 68.56 | 69.21 |
| 20 day EMA | 68.67 | 69.03 | 69.45 |
| 35 day EMA | 69.19 | 69.42 | 69.68 |
| 50 day EMA | 69.31 | 69.48 | 69.66 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 67.35 | 68.19 |
| 12 day SMA | 69.63 | 69.83 | 70.04 |
| 20 day SMA | 69.14 | 69.17 | 69.36 |
| 35 day SMA | 69.42 | 69.54 | 69.57 |
| 50 day SMA | 69.45 | 69.56 | 69.64 |
| 100 day SMA | 69.78 | 69.83 | 69.86 |
| 150 day SMA | 71.82 | 71.91 | 71.99 |
| 200 day SMA | 72.23 | 72.25 | 72.3 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -53.03
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -83.63
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


