Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 72.99 and 72.99
| Intraday Target 1 | 72.99 |
| Intraday Target 2 | 72.99 |
| Intraday Target 3 | 72.99 |
| Intraday Target 4 | 72.99 |
| Intraday Target 5 | 72.99 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 72.99 (-1.35%) | 72.99 | 72.99 - 72.99 | 0.0287 times | Tue 11 August 2026 | 73.99 (6.22%) | 69.66 | 69.66 - 73.99 | 0.3008 times | Mon 10 August 2026 | 69.66 (-4.58%) | 72.63 | 69.66 - 72.63 | 0.1068 times | Fri 07 August 2026 | 73.00 (1.4%) | 71.00 | 71.00 - 73.00 | 1.0092 times | Thu 06 August 2026 | 71.99 (3.21%) | 69.50 | 69.50 - 71.99 | 0.031 times | Tue 04 August 2026 | 69.75 (-0.34%) | 69.90 | 66.15 - 74.90 | 4.4822 times | Mon 03 August 2026 | 69.99 (-0.72%) | 74.95 | 66.50 - 74.95 | 2.9185 times | Fri 31 July 2026 | 70.50 (5.7%) | 70.99 | 70.00 - 70.99 | 0.1378 times | Thu 30 July 2026 | 66.70 (2.46%) | 68.10 | 64.45 - 68.69 | 0.8014 times | Wed 29 July 2026 | 65.10 (-1.36%) | 66.00 | 65.10 - 66.00 | 0.1837 times | Tue 28 July 2026 | 66.00 (-5.13%) | 66.50 | 65.20 - 69.80 | 0.3777 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 71.33 and 75.66
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 72.213333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 72.99 (-0.01%) | 72.63 | 69.66 - 73.99 | 0.2189 times | Fri 07 August 2026 | 73.00 (3.55%) | 74.95 | 66.15 - 74.95 | 4.2355 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 0.8423 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.3267 times | Fri 17 July 2026 | 66.01 (0.73%) | 65.00 | 65.00 - 70.69 | 1.3475 times | Fri 10 July 2026 | 65.53 (-6.41%) | 78.13 | 65.00 - 78.13 | 0.6677 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.685 times | Thu 25 June 2026 | 69.01 (5.39%) | 69.45 | 68.00 - 69.45 | 0.4517 times | Thu 18 June 2026 | 65.48 (0.74%) | 68.90 | 65.05 - 68.90 | 0.5231 times | Fri 12 June 2026 | 65.00 (-2.99%) | 67.00 | 64.90 - 67.00 | 0.7017 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.5623 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 65.17 and 73.97
| Monthly Target 1 | 62.56 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 72.99 (3.53%) | 74.95 | 66.15 - 74.95 | 0.4571 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3794 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2474 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6909 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0903 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.1077 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6773 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7033 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3289 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3176 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8738 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 63.65 and 92.09
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 57.28 |
| Yearly Target 3 | 70.016666666667 |
| Yearly Target 4 | 85.72 |
| Yearly Target 5 | 98.46 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 72.99 (8.02%) | 67.52 | 54.31 - 82.75 | 0.621 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8308 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.2884 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7057 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3045 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.7923 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.838 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4793 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.14 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 69.94 |
| 20 day DMA | 68.52 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.06 |
| 100 day DMA | 67.33 |
| 150 day DMA | 67.37 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 71.68 | 70.53 |
| 12 day EMA | 70.52 | 70.07 | 69.36 |
| 20 day EMA | 69.61 | 69.25 | 68.75 |
| 35 day EMA | 68.88 | 68.64 | 68.33 |
| 50 day EMA | 68.61 | 68.43 | 68.2 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 71.68 | 70.88 |
| 12 day SMA | 69.94 | 69.25 | 68.81 |
| 20 day SMA | 68.52 | 68.15 | 67.8 |
| 35 day SMA | 68.28 | 68.05 | 67.81 |
| 50 day SMA | 68.06 | 68 | 67.92 |
| 100 day SMA | 67.33 | 67.28 | 67.17 |
| 150 day SMA | 67.37 | 67.33 | 67.29 |
| 200 day SMA | 68.02 | 68.01 | 67.99 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -59.34
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -93.58
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
