ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 64.9 and 70.26

Intraday Target 161.22
Intraday Target 263.22
Intraday Target 366.576666666667
Intraday Target 468.58
Intraday Target 571.94

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Thu 22 January 2026 65.23 (0.34%) 64.57 64.57 - 69.93 0.1693 times
Wed 21 January 2026 65.01 (-2.06%) 65.01 65.01 - 67.00 0.0564 times
Mon 19 January 2026 66.38 (-3.17%) 68.55 66.14 - 68.55 5.2476 times
Fri 16 January 2026 68.55 (-0.09%) 68.55 68.55 - 68.55 0.1755 times
Wed 14 January 2026 68.61 (0.59%) 68.61 68.61 - 68.61 0.0439 times
Mon 12 January 2026 68.21 (-1.43%) 68.21 68.21 - 68.35 0.2978 times
Fri 09 January 2026 69.20 (-3.89%) 71.99 68.02 - 71.99 0.2476 times
Thu 08 January 2026 72.00 (1%) 74.00 72.00 - 74.00 1.6458 times
Wed 07 January 2026 71.29 (-0.99%) 68.70 68.70 - 75.00 0.1097 times
Tue 06 January 2026 72.00 (-1.19%) 68.70 68.50 - 72.00 2.0063 times
Fri 02 January 2026 72.87 (-4.43%) 74.99 72.32 - 78.00 4.2445 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 62.22 and 67.58

Weekly Target 161.22
Weekly Target 263.22
Weekly Target 366.576666666667
Weekly Target 468.58
Weekly Target 571.94

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Thu 22 January 2026 65.23 (-4.84%) 68.55 64.57 - 69.93 0.919 times
Fri 16 January 2026 68.55 (-0.94%) 68.21 68.21 - 68.61 0.0869 times
Fri 09 January 2026 69.20 (-5.04%) 68.70 68.02 - 75.00 0.6732 times
Fri 02 January 2026 72.87 (5.44%) 72.99 67.51 - 81.00 4.2573 times
Fri 26 December 2025 69.11 (5.25%) 64.71 64.71 - 71.95 1.0643 times
Thu 18 December 2025 65.66 (-3.44%) 65.00 65.00 - 68.90 0.6838 times
Fri 12 December 2025 68.00 (-5.52%) 67.51 65.20 - 70.00 0.4006 times
Fri 05 December 2025 71.97 (0.15%) 70.00 66.30 - 72.00 0.6543 times
Fri 28 November 2025 71.86 (8.44%) 69.39 67.01 - 71.99 0.2932 times
Fri 21 November 2025 66.27 (-5.36%) 68.02 65.30 - 72.89 0.9675 times
Fri 14 November 2025 70.02 (0.32%) 67.01 67.01 - 72.99 0.6906 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 56.69 and 73.12

Monthly Target 153.84
Monthly Target 259.53
Monthly Target 370.266666666667
Monthly Target 475.96
Monthly Target 586.7

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 22 January 2026 65.23 (-3.46%) 67.52 64.57 - 81.00 0.6688 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.337 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.3255 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.8954 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.4593 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.627 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 3.5201 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.5795 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 1.1449 times
Wed 30 April 2025 80.78 (33.96%) 63.00 60.42 - 89.80 1.4424 times
Fri 28 March 2025 60.30 (-12.38%) 74.03 60.30 - 77.90 2.038 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 56.69 and 73.12

Yearly Target 153.84
Yearly Target 259.53
Yearly Target 370.266666666667
Yearly Target 475.96
Yearly Target 586.7

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 22 January 2026 65.23 (-3.46%) 67.52 64.57 - 81.00 0.0463 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8878 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.4453 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7541 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.394 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.9152 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8955 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.5122 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1496 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanrose Maf 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.38

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.63 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 66.76
12 day DMA 69.63
20 day DMA 69.14
35 day DMA 69.42
50 day DMA 69.45
100 day DMA 69.78
150 day DMA 71.82
200 day DMA 72.23

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5367.1868.26
12 day EMA68.0568.5669.21
20 day EMA68.6769.0369.45
35 day EMA69.1969.4269.68
50 day EMA69.3169.4869.66

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7667.3568.19
12 day SMA69.6369.8370.04
20 day SMA69.1469.1769.36
35 day SMA69.4269.5469.57
50 day SMA69.4569.5669.64
100 day SMA69.7869.8369.86
150 day SMA71.8271.9171.99
200 day SMA72.2372.2572.3

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -53.03

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -83.63

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top