StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong Daily Stock price targets for StanroseMaf 506105 are 78.57 and 81.57

Daily Target 178.02
Daily Target 279.05
Daily Target 381.023333333333
Daily Target 482.05
Daily Target 584.02

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Fri 22 November 2024 80.07 (-1.34%) 80.07 80.00 - 83.00 1.6137 times
Thu 21 November 2024 81.16 (-0.95%) 82.00 81.00 - 83.00 1.6142 times
Tue 19 November 2024 81.94 (1.93%) 81.01 81.00 - 84.00 1.7107 times
Mon 18 November 2024 80.39 (-4.15%) 87.64 80.07 - 87.64 1.2256 times
Thu 14 November 2024 83.87 (2.03%) 80.02 80.02 - 85.00 0.7694 times
Wed 13 November 2024 82.20 (0.15%) 89.00 81.99 - 89.00 0.3824 times
Tue 12 November 2024 82.08 (-1.11%) 96.79 80.01 - 96.79 0.9537 times
Mon 11 November 2024 83.00 (0.73%) 86.11 82.45 - 86.11 0.4361 times
Thu 07 November 2024 82.40 (-3.34%) 84.69 82.40 - 86.98 1.0352 times
Wed 06 November 2024 85.25 (1.96%) 87.96 83.00 - 87.96 0.2591 times
Tue 05 November 2024 83.61 (1.96%) 88.96 82.55 - 91.90 4.0427 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 76.22 and 83.86

Weekly Target 174.93
Weekly Target 277.5
Weekly Target 382.57
Weekly Target 485.14
Weekly Target 590.21

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Fri 22 November 2024 80.07 (-4.53%) 87.64 80.00 - 87.64 1.6394 times
Thu 14 November 2024 83.87 (1.78%) 86.11 80.01 - 96.79 0.676 times
Thu 07 November 2024 82.40 (-2.47%) 80.50 80.00 - 91.90 1.4801 times
Fri 01 November 2024 84.49 (6.68%) 82.00 80.01 - 86.95 0.1444 times
Fri 25 October 2024 79.20 (-10.81%) 88.80 78.00 - 88.80 0.8684 times
Fri 18 October 2024 88.80 (7.6%) 90.49 83.00 - 90.49 0.6622 times
Fri 11 October 2024 82.53 (-5.83%) 84.36 81.02 - 87.98 0.7129 times
Thu 03 October 2024 87.64 (4.78%) 88.50 84.25 - 89.00 0.6512 times
Fri 27 September 2024 83.64 (-2.18%) 85.00 83.16 - 92.70 1.6318 times
Fri 20 September 2024 85.50 (-1.7%) 89.00 84.00 - 91.97 1.5336 times
Fri 13 September 2024 86.98 (3.55%) 93.00 83.15 - 93.00 2.487 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 71.64 and 88.43

Monthly Target 168.83
Monthly Target 274.45
Monthly Target 385.62
Monthly Target 491.24
Monthly Target 5102.41

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Fri 22 November 2024 80.07 (-5.8%) 85.15 80.00 - 96.79 0.5561 times
Thu 31 October 2024 85.00 (-3.95%) 88.50 78.00 - 90.49 0.4377 times
Mon 30 September 2024 88.50 (2.67%) 83.18 82.61 - 93.00 0.9268 times
Fri 30 August 2024 86.20 (0.28%) 86.00 77.30 - 93.90 0.9761 times
Wed 31 July 2024 85.96 (2.61%) 83.77 80.25 - 92.99 0.8462 times
Fri 28 June 2024 83.77 (8.02%) 80.00 75.00 - 86.00 0.5256 times
Fri 31 May 2024 77.55 (-4.14%) 81.99 74.62 - 108.15 3.9966 times
Tue 30 April 2024 80.90 (6.34%) 81.91 76.50 - 95.00 0.2906 times
Thu 28 March 2024 76.08 (-10.62%) 91.98 74.99 - 91.98 1.0371 times
Thu 29 February 2024 85.12 (0.16%) 81.00 72.60 - 96.00 0.4073 times
Wed 31 January 2024 84.98 (7.18%) 79.90 76.80 - 88.49 0.8641 times

 monthly chart StanroseMaf

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanroseMaf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.67 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 81.49
12 day DMA 82.33
20 day DMA 82.5
35 day DMA 83.63
50 day DMA 84.27
100 day DMA 84.09
150 day DMA 82.97
200 day DMA 82.73

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2181.7882.09
12 day EMA82.0482.482.63
20 day EMA82.5982.8583.03
35 day EMA83.3183.583.64
50 day EMA84.0584.2184.33

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4981.9182.1
12 day SMA82.3382.783.02
20 day SMA82.582.6182.81
35 day SMA83.6383.883.95
50 day SMA84.2784.3584.43
100 day SMA84.0984.1484.15
150 day SMA82.9782.9782.96
200 day SMA82.7382.7582.76

Fundamentals, profit and EPS of Stanrose Maf 506105

 Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -65.1

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -102.65

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top