StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 61.25 and 64.95
| Intraday Target 1 | 58.17 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.866666666667 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 65.57 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-6.35%) | 63.10 | 59.40 - 63.10 | 0.0674 times | Thu 12 March 2026 | 67.38 (8.68%) | 62.50 | 62.50 - 67.38 | 1.0944 times | Wed 11 March 2026 | 62.00 (-4.42%) | 62.66 | 60.15 - 62.66 | 0.0519 times | Tue 10 March 2026 | 64.87 (0.59%) | 64.87 | 64.85 - 64.87 | 0.4357 times | Mon 09 March 2026 | 64.49 (1.74%) | 64.49 | 64.49 - 64.49 | 0.1089 times | Fri 06 March 2026 | 63.39 (-1.55%) | 64.39 | 61.07 - 65.00 | 1.4056 times | Thu 05 March 2026 | 64.39 (-4.79%) | 65.06 | 60.70 - 65.06 | 5.0052 times | Wed 04 March 2026 | 67.63 (-1.23%) | 68.99 | 60.00 - 68.99 | 0.14 times | Mon 02 March 2026 | 68.47 (8.68%) | 68.47 | 68.47 - 68.47 | 0.0052 times | Fri 27 February 2026 | 63.00 (3.11%) | 63.00 | 62.99 - 63.00 | 1.6857 times | Thu 26 February 2026 | 61.10 (-3.02%) | 63.00 | 61.10 - 63.00 | 0.8662 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 57.26 and 65.24
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-0.46%) | 64.49 | 59.40 - 67.38 | 0.1982 times | Fri 06 March 2026 | 63.39 (0.62%) | 68.47 | 60.00 - 68.99 | 0.739 times | Fri 27 February 2026 | 63.00 (-2.7%) | 65.70 | 59.32 - 65.70 | 1.875 times | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 2.9467 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.2198 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 1.6563 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.4911 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 1.0296 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0965 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.7478 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 4.7287 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 56.46 and 66.05
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 63.83 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (0.16%) | 68.47 | 59.40 - 68.99 | 0.1176 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.8407 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.8729 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.4082 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3942 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 1.0846 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.5563 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.7595 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 4.2639 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.702 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.3868 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 50.37 and 72.05
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 67.806666666667 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 89.49 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.10 (-6.62%) | 67.52 | 59.32 - 81.00 | 0.104 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8821 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.4296 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7493 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.385 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.9029 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8897 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.5089 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1486 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.72 |
| 35 day DMA | 65.64 |
| 50 day DMA | 66.92 |
| 100 day DMA | 68.3 |
| 150 day DMA | 69.03 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.99 | 63.79 |
| 12 day EMA | 64.56 | 64.83 | 64.37 |
| 20 day EMA | 64.95 | 65.15 | 64.91 |
| 35 day EMA | 65.76 | 65.92 | 65.83 |
| 50 day EMA | 66.72 | 66.87 | 66.85 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.43 | 63.83 |
| 12 day SMA | 64.4 | 64.41 | 63.84 |
| 20 day SMA | 64.72 | 64.87 | 64.88 |
| 35 day SMA | 65.64 | 65.73 | 65.77 |
| 50 day SMA | 66.92 | 67.05 | 67.02 |
| 100 day SMA | 68.3 | 68.36 | 68.37 |
| 150 day SMA | 69.03 | 69.13 | 69.21 |
| 200 day SMA | 71.27 | 71.35 | 71.44 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -51.3
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -80.9
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


