ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 63.37 and 67.02

Intraday Target 162.71
Intraday Target 264.02
Intraday Target 366.36
Intraday Target 467.67
Intraday Target 570.01

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Tue 16 June 2026 65.33 (-5.04%) 68.70 65.05 - 68.70 2.4224 times
Mon 15 June 2026 68.80 (5.85%) 68.90 68.30 - 68.90 1.2465 times
Fri 12 June 2026 65.00 (-0.84%) 64.90 64.90 - 65.00 2.0696 times
Thu 11 June 2026 65.55 (0%) 65.56 65.55 - 65.56 0.1129 times
Wed 10 June 2026 65.55 (-0.67%) 65.55 65.55 - 65.55 0.0329 times
Tue 09 June 2026 65.99 (-1.51%) 66.01 65.00 - 66.02 2.7846 times
Mon 08 June 2026 67.00 (0%) 67.00 67.00 - 67.00 0.7291 times
Fri 05 June 2026 67.00 (-0.74%) 65.81 65.81 - 67.50 0.0847 times
Thu 04 June 2026 67.50 (1.23%) 66.90 66.90 - 67.50 0.127 times
Wed 03 June 2026 66.68 (-0.55%) 67.05 66.65 - 67.05 0.3904 times
Tue 02 June 2026 67.05 (-1.97%) 68.40 67.05 - 68.40 2.9304 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 63.27 and 67.12

Weekly Target 162.58
Weekly Target 263.95
Weekly Target 366.426666666667
Weekly Target 467.8
Weekly Target 570.28

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Tue 16 June 2026 65.33 (0.51%) 68.90 65.05 - 68.90 0.372 times
Fri 12 June 2026 65.00 (-2.99%) 67.00 64.90 - 67.00 0.5809 times
Fri 05 June 2026 67.00 (-2.06%) 68.40 65.81 - 68.40 0.4655 times
Fri 29 May 2026 68.41 (-4.19%) 71.45 65.60 - 74.81 3.062 times
Fri 22 May 2026 71.40 (5.56%) 67.01 67.01 - 82.75 0.8475 times
Fri 15 May 2026 67.64 (-5.4%) 72.95 67.01 - 72.95 0.3649 times
Thu 07 May 2026 71.50 (2.73%) 68.00 66.00 - 72.50 1.2992 times
Thu 30 April 2026 69.60 (-2.49%) 71.37 67.25 - 71.37 0.1521 times
Fri 24 April 2026 71.38 (2.71%) 69.25 64.95 - 71.53 2.3184 times
Fri 17 April 2026 69.50 (7.75%) 68.00 65.96 - 69.50 0.5375 times
Fri 10 April 2026 64.50 (4.81%) 61.60 61.10 - 67.60 3.4182 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 63.12 and 67.12

Monthly Target 162.38
Monthly Target 263.85
Monthly Target 366.376666666667
Monthly Target 467.85
Monthly Target 570.38

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Tue 16 June 2026 65.33 (-4.5%) 68.40 64.90 - 68.90 0.1688 times
Fri 29 May 2026 68.41 (-1.71%) 68.00 65.60 - 82.75 0.6635 times
Thu 30 April 2026 69.60 (11.04%) 66.00 60.26 - 71.53 1.047 times
Mon 30 March 2026 62.68 (-0.51%) 68.47 54.31 - 69.90 4.9047 times
Fri 27 February 2026 63.00 (-8.24%) 68.00 59.32 - 71.64 0.6504 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.6753 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.3158 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.305 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.8391 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.4304 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.5876 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 45.6 and 74.04

Yearly Target 139.02
Yearly Target 252.18
Yearly Target 367.463333333333
Yearly Target 480.62
Yearly Target 595.9

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Tue 16 June 2026 65.33 (-3.32%) 67.52 54.31 - 82.75 0.5645 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8364 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.3038 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7105 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.3133 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.8044 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8437 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.4826 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1409 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stanrose Maf 506105 looks bearish. It has broken an important moving average level of 67.37 with high volumes

Munafa value: 5 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanroseMaf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.1 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 66.05
12 day DMA 66.65
20 day DMA 67.85
35 day DMA 68.96
50 day DMA 67.98
100 day DMA 66.7
150 day DMA 67.77
200 day DMA 68.29

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2966.7765.75
12 day EMA66.8367.166.79
20 day EMA67.3467.5567.42
35 day EMA67.3567.4767.39
50 day EMA67.3667.4467.38

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0566.1865.82
12 day SMA66.6566.9166.88
20 day SMA67.8568.0868.02
35 day SMA68.9669.1469.04
50 day SMA67.9867.8667.8
100 day SMA66.766.7666.79
150 day SMA67.7767.867.8
200 day SMA68.2968.3168.3

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -53.11

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -83.76

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top