ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 66.9 and 70.8

Intraday Target 163.67
Intraday Target 266.23
Intraday Target 367.566666666667
Intraday Target 470.13
Intraday Target 571.47

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Mon 15 December 2025 68.80 (1.18%) 65.00 65.00 - 68.90 0.7565 times
Fri 12 December 2025 68.00 (-2.86%) 65.20 65.20 - 68.46 1.0055 times
Thu 11 December 2025 70.00 (3.81%) 70.00 67.60 - 70.00 0.572 times
Wed 10 December 2025 67.43 (-0.47%) 67.61 65.92 - 68.00 1.024 times
Tue 09 December 2025 67.75 (0.36%) 67.75 67.61 - 67.75 0.2352 times
Mon 08 December 2025 67.51 (-6.2%) 67.51 67.51 - 67.51 0.6734 times
Fri 05 December 2025 71.97 (0%) 71.97 71.97 - 71.97 0.0046 times
Wed 03 December 2025 71.97 (0%) 68.01 68.01 - 71.98 0.3921 times
Tue 02 December 2025 71.97 (4.3%) 71.70 71.70 - 72.00 2.3893 times
Mon 01 December 2025 69.00 (-3.98%) 70.00 66.30 - 70.00 2.9474 times
Fri 28 November 2025 71.86 (-0.1%) 71.89 68.16 - 71.89 0.1661 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 66.9 and 70.8

Weekly Target 163.67
Weekly Target 266.23
Weekly Target 367.566666666667
Weekly Target 470.13
Weekly Target 571.47

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Mon 15 December 2025 68.80 (1.18%) 65.00 65.00 - 68.90 0.12 times
Fri 12 December 2025 68.00 (-5.52%) 67.51 65.20 - 70.00 0.5569 times
Fri 05 December 2025 71.97 (0.15%) 70.00 66.30 - 72.00 0.9097 times
Fri 28 November 2025 71.86 (8.44%) 69.39 67.01 - 71.99 0.4076 times
Fri 21 November 2025 66.27 (-5.36%) 68.02 65.30 - 72.89 1.3451 times
Fri 14 November 2025 70.02 (0.32%) 67.01 67.01 - 72.99 0.9602 times
Fri 07 November 2025 69.80 (-4.21%) 70.00 67.25 - 72.00 1.2185 times
Fri 31 October 2025 72.87 (2.35%) 70.00 68.17 - 74.89 3.0284 times
Thu 23 October 2025 71.20 (4.68%) 68.02 67.00 - 72.50 0.9968 times
Fri 17 October 2025 68.02 (-5.74%) 71.96 67.10 - 71.96 0.4567 times
Fri 10 October 2025 72.16 (4.28%) 68.86 61.50 - 73.00 4.9722 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 63.4 and 70.4

Monthly Target 161.6
Monthly Target 265.2
Monthly Target 368.6
Monthly Target 472.2
Monthly Target 575.6

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Mon 15 December 2025 68.80 (-4.26%) 70.00 65.00 - 72.00 0.1177 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.2915 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.8021 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.4114 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.5616 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 3.1532 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.5191 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 1.0256 times
Wed 30 April 2025 80.78 (33.96%) 63.00 60.42 - 89.80 1.2921 times
Fri 28 March 2025 60.30 (-12.38%) 74.03 60.30 - 77.90 1.8256 times
Fri 28 February 2025 68.82 (-11.99%) 76.00 66.25 - 79.77 0.3076 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 47.2 and 81.9

Yearly Target 140
Yearly Target 254.4
Yearly Target 374.7
Yearly Target 489.1
Yearly Target 5109.4

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Mon 15 December 2025 68.80 (-14.53%) 82.00 60.30 - 95.00 0.7817 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.1884 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.6749 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.2475 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.7139 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8014 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.4584 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1338 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 68.4
12 day DMA 69.85
20 day DMA 69.79
35 day DMA 70.05
50 day DMA 69.9
100 day DMA 70.55
150 day DMA 73.17
200 day DMA 72.68

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7868.7769.15
12 day EMA69.3169.469.66
20 day EMA69.5769.6569.82
35 day EMA69.7369.7969.9
50 day EMA69.7469.7869.85

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.1468.93
12 day SMA69.8570.1270.36
20 day SMA69.7969.7769.77
35 day SMA70.0570.1170.11
50 day SMA69.969.8969.96
100 day SMA70.5570.7170.85
150 day SMA73.1773.2573.34
200 day SMA72.6872.7272.77

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -55.93

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -88.21

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top