Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 68.14 and 69.04
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.393333333333 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 69.29 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 68.28 (0.41%) | 68.00 | 68.00 - 68.90 | 0.9358 times | Wed 12 November 2025 | 68.00 (-2.82%) | 71.99 | 67.16 - 71.99 | 2.0634 times | Tue 11 November 2025 | 69.97 (4.32%) | 69.97 | 69.97 - 69.97 | 0.0872 times | Mon 10 November 2025 | 67.07 (-3.91%) | 67.01 | 67.01 - 70.00 | 0.4766 times | Fri 07 November 2025 | 69.80 (-0.14%) | 67.25 | 67.25 - 69.80 | 4.3127 times | Thu 06 November 2025 | 69.90 (-1.55%) | 72.00 | 68.10 - 72.00 | 0.1192 times | Tue 04 November 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0291 times | Mon 03 November 2025 | 71.00 (-2.57%) | 70.00 | 70.00 - 71.00 | 0.3778 times | Fri 31 October 2025 | 72.87 (2.63%) | 68.31 | 68.31 - 72.87 | 0.4069 times | Thu 30 October 2025 | 71.00 (3.11%) | 74.00 | 68.22 - 74.00 | 1.1915 times | Wed 29 October 2025 | 68.86 (-5.44%) | 72.50 | 68.17 - 72.50 | 2.662 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 67.65 and 72.63
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 68.28 (-2.18%) | 67.01 | 67.01 - 71.99 | 0.525 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 0.713 times | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 1.772 times | Thu 23 October 2025 | 71.20 (4.68%) | 68.02 | 67.00 - 72.50 | 0.5832 times | Fri 17 October 2025 | 68.02 (-5.74%) | 71.96 | 67.10 - 71.96 | 0.2672 times | Fri 10 October 2025 | 72.16 (4.28%) | 68.86 | 61.50 - 73.00 | 2.9094 times | Fri 03 October 2025 | 69.20 (0.8%) | 71.75 | 66.50 - 72.00 | 0.9271 times | Fri 26 September 2025 | 68.65 (-2.04%) | 72.00 | 67.01 - 73.00 | 0.7618 times | Fri 19 September 2025 | 70.08 (-1.3%) | 71.00 | 69.05 - 72.75 | 1.0736 times | Fri 12 September 2025 | 71.00 (0.14%) | 70.90 | 66.50 - 73.80 | 0.4676 times | Fri 05 September 2025 | 70.90 (0.03%) | 75.98 | 68.00 - 76.80 | 0.8136 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 65.15 and 70.14
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 68.28 (-6.3%) | 70.00 | 67.01 - 72.00 | 0.156 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.7977 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4092 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5585 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.1359 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5163 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.0199 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.285 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.8155 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.3059 times | Fri 31 January 2025 | 78.20 (-2.86%) | 82.00 | 73.10 - 84.70 | 0.9885 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 46.94 and 81.64
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 54.05 |
| Yearly Target 3 | 74.526666666667 |
| Yearly Target 4 | 88.75 |
| Yearly Target 5 | 109.23 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 68.28 (-15.18%) | 82.00 | 60.30 - 95.00 | 0.7659 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.1931 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.6763 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.2502 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.7177 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8032 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4594 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1341 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 70.05 |
| 20 day DMA | 70.06 |
| 35 day DMA | 69.94 |
| 50 day DMA | 70.22 |
| 100 day DMA | 72.42 |
| 150 day DMA | 73.24 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 69.03 | 69.54 |
| 12 day EMA | 69.52 | 69.74 | 70.06 |
| 20 day EMA | 69.8 | 69.96 | 70.17 |
| 35 day EMA | 70.06 | 70.16 | 70.29 |
| 50 day EMA | 70.05 | 70.12 | 70.21 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.95 | 69.55 |
| 12 day SMA | 70.05 | 70.39 | 70.65 |
| 20 day SMA | 70.06 | 70.17 | 70.38 |
| 35 day SMA | 69.94 | 69.99 | 70.09 |
| 50 day SMA | 70.22 | 70.27 | 70.31 |
| 100 day SMA | 72.42 | 72.5 | 72.58 |
| 150 day SMA | 73.24 | 73.21 | 73.19 |
| 200 day SMA | 73.48 | 73.55 | 73.62 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -55.51
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -87.54
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
