Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 67.78 and 70.23
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 68.18 |
| Intraday Target 3 | 69.816666666667 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 72.27 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 69.00 (-3.36%) | 71.45 | 69.00 - 71.45 | 0.4177 times | Fri 22 May 2026 | 71.40 (1.96%) | 70.00 | 69.25 - 82.75 | 2.4734 times | Thu 21 May 2026 | 70.03 (0%) | 70.03 | 70.03 - 70.03 | 0.0287 times | Wed 20 May 2026 | 70.03 (0.04%) | 71.75 | 70.00 - 71.75 | 1.8714 times | Tue 19 May 2026 | 70.00 (0.29%) | 69.00 | 69.00 - 70.20 | 2.6126 times | Mon 18 May 2026 | 69.80 (3.19%) | 67.01 | 67.01 - 69.95 | 0.2907 times | Fri 15 May 2026 | 67.64 (-1.97%) | 70.00 | 67.01 - 71.00 | 1.1671 times | Thu 14 May 2026 | 69.00 (-4.5%) | 67.81 | 67.81 - 70.00 | 0.7207 times | Wed 13 May 2026 | 72.25 (0.91%) | 72.25 | 72.25 - 72.25 | 0.041 times | Tue 12 May 2026 | 71.60 (2.07%) | 70.30 | 68.55 - 71.60 | 0.3767 times | Mon 11 May 2026 | 70.15 (-1.89%) | 72.95 | 70.05 - 72.95 | 0.8272 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 67.78 and 70.23
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 69.00 (-3.36%) | 71.45 | 69.00 - 71.45 | 0.0238 times | Fri 22 May 2026 | 71.40 (5.56%) | 67.01 | 67.01 - 82.75 | 0.4143 times | Fri 15 May 2026 | 67.64 (-5.4%) | 72.95 | 67.01 - 72.95 | 0.1784 times | Thu 07 May 2026 | 71.50 (2.73%) | 68.00 | 66.00 - 72.50 | 0.6351 times | Thu 30 April 2026 | 69.60 (-2.49%) | 71.37 | 67.25 - 71.37 | 0.0744 times | Fri 24 April 2026 | 71.38 (2.71%) | 69.25 | 64.95 - 71.53 | 1.1334 times | Fri 17 April 2026 | 69.50 (7.75%) | 68.00 | 65.96 - 69.50 | 0.2628 times | Fri 10 April 2026 | 64.50 (4.81%) | 61.60 | 61.10 - 67.60 | 1.671 times | Thu 02 April 2026 | 61.54 (3.66%) | 67.00 | 60.00 - 68.00 | 1.8405 times | Fri 27 March 2026 | 59.37 (-5.84%) | 68.08 | 58.01 - 69.00 | 3.7664 times | Fri 20 March 2026 | 63.05 (-0.08%) | 60.25 | 54.31 - 69.90 | 15.3197 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 67.5 and 84.25
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 69.00 (-0.86%) | 68.00 | 66.00 - 82.75 | 0.3029 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0407 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 4.8754 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6465 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.6713 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3139 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3032 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8341 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4278 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.584 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.279 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 61.66 and 90.1
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 68.686666666667 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 69.00 (2.12%) | 67.52 | 54.31 - 82.75 | 0.5299 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8398 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.3133 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7134 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3187 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.8118 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8471 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4845 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1415 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.21
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanroseMaf in short term but the sell signal is initial and weak.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.35 |
| 35 day DMA | 68.35 |
| 50 day DMA | 66.76 |
| 100 day DMA | 67.05 |
| 150 day DMA | 68.02 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.41 | 69.92 |
| 12 day EMA | 69.99 | 70.17 | 69.95 |
| 20 day EMA | 69.64 | 69.71 | 69.53 |
| 35 day EMA | 68.41 | 68.37 | 68.19 |
| 50 day EMA | 66.95 | 66.87 | 66.68 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.25 | 69.5 |
| 12 day SMA | 70.2 | 70.38 | 70.43 |
| 20 day SMA | 70.35 | 70.48 | 70.17 |
| 35 day SMA | 68.35 | 68.08 | 67.92 |
| 50 day SMA | 66.76 | 66.67 | 66.6 |
| 100 day SMA | 67.05 | 67.06 | 67.02 |
| 150 day SMA | 68.02 | 68.02 | 68.01 |
| 200 day SMA | 68.95 | 69.03 | 69.08 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -56.1
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -88.46
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
