ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 63.51 and 68.5

Intraday Target 162.68
Intraday Target 264.34
Intraday Target 367.666666666667
Intraday Target 469.33
Intraday Target 572.66

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Thu 12 February 2026 66.01 (-2.29%) 70.99 66.00 - 70.99 0.0546 times
Wed 11 February 2026 67.56 (0.84%) 67.15 66.00 - 70.99 0.333 times
Tue 10 February 2026 67.00 (-6.48%) 67.05 67.00 - 68.98 0.3384 times
Mon 09 February 2026 71.64 (6.13%) 68.00 67.00 - 71.64 0.1638 times
Thu 05 February 2026 67.50 (1.69%) 67.00 67.00 - 67.50 7.309 times
Wed 04 February 2026 66.38 (-0.93%) 66.33 66.33 - 67.00 0.1119 times
Tue 03 February 2026 67.00 (-1.47%) 67.00 67.00 - 67.70 0.0519 times
Sun 01 February 2026 68.00 (-0.96%) 68.00 68.00 - 68.00 0.2593 times
Fri 30 January 2026 68.66 (-0.49%) 68.99 65.04 - 69.00 0.4394 times
Thu 29 January 2026 69.00 (6.51%) 66.08 66.08 - 70.80 0.9389 times
Wed 28 January 2026 64.78 (2.48%) 66.40 63.30 - 66.40 0.0791 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 63.19 and 68.83

Weekly Target 162.24
Weekly Target 264.13
Weekly Target 367.883333333333
Weekly Target 469.77
Weekly Target 573.52

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Thu 12 February 2026 66.01 (-2.21%) 68.00 66.00 - 71.64 0.1683 times
Thu 05 February 2026 67.50 (-1.69%) 68.00 66.33 - 68.00 1.4623 times
Fri 30 January 2026 68.66 (4.12%) 64.55 63.05 - 70.80 0.4336 times
Fri 23 January 2026 65.94 (-3.81%) 68.55 64.57 - 69.93 0.909 times
Fri 16 January 2026 68.55 (-0.94%) 68.21 68.21 - 68.61 0.0852 times
Fri 09 January 2026 69.20 (-5.04%) 68.70 68.02 - 75.00 0.6602 times
Fri 02 January 2026 72.87 (5.44%) 72.99 67.51 - 81.00 4.1747 times
Fri 26 December 2025 69.11 (5.25%) 64.71 64.71 - 71.95 1.0437 times
Thu 18 December 2025 65.66 (-3.44%) 65.00 65.00 - 68.90 0.6705 times
Fri 12 December 2025 68.00 (-5.52%) 67.51 65.20 - 70.00 0.3928 times
Fri 05 December 2025 71.97 (0.15%) 70.00 66.30 - 72.00 0.6416 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 63.19 and 68.83

Monthly Target 162.24
Monthly Target 264.13
Monthly Target 367.883333333333
Monthly Target 469.77
Monthly Target 573.52

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 12 February 2026 66.01 (-3.86%) 68.00 66.00 - 71.64 0.2175 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.8188 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.383 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.3698 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 1.0174 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.5219 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.7124 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 3.9998 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.6585 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 1.3009 times
Wed 30 April 2025 80.78 (33.96%) 63.00 60.42 - 89.80 1.639 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 55.56 and 73.51

Yearly Target 152.07
Yearly Target 259.04
Yearly Target 370.02
Yearly Target 476.99
Yearly Target 587.97

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 12 February 2026 66.01 (-2.31%) 67.52 63.05 - 81.00 0.063 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8861 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.4408 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7527 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.3914 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.9116 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8938 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.5112 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1493 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanrose Maf 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.08

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanroseMaf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 67.94
12 day DMA 67.23
20 day DMA 67.19
35 day DMA 68.29
50 day DMA 68.76
100 day DMA 69.43
150 day DMA 71.02
200 day DMA 72.24

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2867.9268.1
12 day EMA67.4867.7567.78
20 day EMA67.767.8867.91
35 day EMA68.0368.1568.19
50 day EMA68.7268.8368.88

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9468.0267.9
12 day SMA67.2367.2267.03
20 day SMA67.1967.4967.68
35 day SMA68.2968.3468.41
50 day SMA68.7668.8668.93
100 day SMA69.4369.4969.56
150 day SMA71.0271.0971.14
200 day SMA72.2472.2172.19

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -53.67

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -84.63

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top