ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 60.39 and 67.37

Intraday Target 158.93
Intraday Target 261.84
Intraday Target 365.91
Intraday Target 468.82
Intraday Target 572.89

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Fri 20 February 2026 64.75 (-4.78%) 69.98 63.00 - 69.98 1.4882 times
Thu 19 February 2026 68.00 (0%) 69.99 68.00 - 69.99 0.1108 times
Wed 18 February 2026 68.00 (10.61%) 61.60 61.60 - 68.00 2.055 times
Tue 17 February 2026 61.48 (-6.39%) 68.00 61.48 - 68.00 4.6455 times
Mon 16 February 2026 65.68 (-6.17%) 66.00 65.30 - 66.00 1.0063 times
Fri 13 February 2026 70.00 (6.04%) 70.00 70.00 - 70.00 0.0923 times
Thu 12 February 2026 66.01 (-2.29%) 70.99 66.00 - 70.99 0.0369 times
Wed 11 February 2026 67.56 (0.84%) 67.15 66.00 - 70.99 0.2253 times
Tue 10 February 2026 67.00 (-6.48%) 67.05 67.00 - 68.98 0.229 times
Mon 09 February 2026 71.64 (6.13%) 68.00 67.00 - 71.64 0.1108 times
Thu 05 February 2026 67.50 (1.69%) 67.00 67.00 - 67.50 4.9446 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 58.86 and 67.37

Weekly Target 156.9
Weekly Target 260.82
Weekly Target 365.406666666667
Weekly Target 469.33
Weekly Target 573.92

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Fri 20 February 2026 64.75 (-7.5%) 66.00 61.48 - 69.99 2.1263 times
Fri 13 February 2026 70.00 (3.7%) 68.00 66.00 - 71.64 0.1586 times
Thu 05 February 2026 67.50 (-1.69%) 68.00 66.33 - 68.00 1.1952 times
Fri 30 January 2026 68.66 (4.12%) 64.55 63.05 - 70.80 0.3544 times
Fri 23 January 2026 65.94 (-3.81%) 68.55 64.57 - 69.93 0.7429 times
Fri 16 January 2026 68.55 (-0.94%) 68.21 68.21 - 68.61 0.0696 times
Fri 09 January 2026 69.20 (-5.04%) 68.70 68.02 - 75.00 0.5396 times
Fri 02 January 2026 72.87 (5.44%) 72.99 67.51 - 81.00 3.4122 times
Fri 26 December 2025 69.11 (5.25%) 64.71 64.71 - 71.95 0.8531 times
Thu 18 December 2025 65.66 (-3.44%) 65.00 65.00 - 68.90 0.548 times
Fri 12 December 2025 68.00 (-5.52%) 67.51 65.20 - 70.00 0.3211 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 58.04 and 68.2

Monthly Target 155.8
Monthly Target 260.27
Monthly Target 365.956666666667
Monthly Target 470.43
Monthly Target 576.12

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Fri 20 February 2026 64.75 (-5.69%) 68.00 61.48 - 71.64 0.5486 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.7911 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.37 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.3573 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.983 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.5042 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.6883 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 3.8644 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.6362 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 1.2569 times
Wed 30 April 2025 80.78 (33.96%) 63.00 60.42 - 89.80 1.5835 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 53.36 and 72.88

Yearly Target 149.56
Yearly Target 257.15
Yearly Target 369.076666666667
Yearly Target 476.67
Yearly Target 588.6

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Fri 20 February 2026 64.75 (-4.17%) 67.52 61.48 - 81.00 0.0841 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.884 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.435 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7509 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.3881 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.9071 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8917 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.51 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1489 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanrose Maf 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 65.58
12 day DMA 67
20 day DMA 66.79
35 day DMA 68.01
50 day DMA 68.27
100 day DMA 69.16
150 day DMA 70.55
200 day DMA 72.17

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1466.8466.26
12 day EMA66.656766.82
20 day EMA67.0567.2967.21
35 day EMA67.6567.8267.81
50 day EMA68.2668.468.42

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5866.6366.23
12 day SMA6767.1967.19
20 day SMA66.7966.866.72
35 day SMA68.0168.1368.19
50 day SMA68.2768.4168.49
100 day SMA69.1669.2369.28
150 day SMA70.5570.6370.7
200 day SMA72.1772.2172.23

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -52.64

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -83.01

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top