ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 58.57 and 64.47

Intraday Target 157.44
Intraday Target 259.69
Intraday Target 363.343333333333
Intraday Target 465.59
Intraday Target 569.24

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Tue 07 April 2026 61.93 (0.54%) 67.00 61.10 - 67.00 0.3973 times
Mon 06 April 2026 61.60 (0.1%) 61.60 61.60 - 61.60 0.002 times
Thu 02 April 2026 61.54 (0.34%) 64.40 61.52 - 64.40 0.1273 times
Wed 01 April 2026 61.33 (-2.15%) 66.00 60.26 - 67.61 1.8479 times
Mon 30 March 2026 62.68 (5.58%) 67.00 60.00 - 68.00 1.164 times
Fri 27 March 2026 59.37 (-9.95%) 65.60 58.01 - 65.60 3.7352 times
Wed 25 March 2026 65.93 (6.39%) 67.50 60.10 - 67.50 2.4524 times
Tue 24 March 2026 61.97 (-1.63%) 69.00 61.30 - 69.00 0.1861 times
Mon 23 March 2026 63.00 (-0.08%) 68.08 63.00 - 68.08 0.0501 times
Fri 20 March 2026 63.05 (-1.48%) 68.09 62.40 - 68.09 0.0378 times
Thu 19 March 2026 64.00 (1.27%) 55.52 55.52 - 69.90 5.2917 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 61.52 and 67.42

Weekly Target 157.44
Weekly Target 259.69
Weekly Target 363.343333333333
Weekly Target 465.59
Weekly Target 569.24

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Tue 07 April 2026 61.93 (0.63%) 61.60 61.10 - 67.00 0.0967 times
Thu 02 April 2026 61.54 (3.66%) 67.00 60.00 - 68.00 0.7604 times
Fri 27 March 2026 59.37 (-5.84%) 68.08 58.01 - 69.00 1.556 times
Fri 20 March 2026 63.05 (-0.08%) 60.25 54.31 - 69.90 6.329 times
Fri 13 March 2026 63.10 (-0.46%) 64.49 59.40 - 67.38 0.0327 times
Fri 06 March 2026 63.39 (0.62%) 68.47 60.00 - 68.99 0.1218 times
Fri 27 February 2026 63.00 (-2.7%) 65.70 59.32 - 65.70 0.3089 times
Fri 20 February 2026 64.75 (-7.5%) 66.00 61.48 - 69.99 0.4855 times
Fri 13 February 2026 70.00 (3.7%) 68.00 66.00 - 71.64 0.0362 times
Thu 05 February 2026 67.50 (-1.69%) 68.00 66.33 - 68.00 0.2729 times
Fri 30 January 2026 68.66 (4.12%) 64.55 63.05 - 70.80 0.0809 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 57.42 and 64.77

Monthly Target 155.92
Monthly Target 258.92
Monthly Target 363.266666666667
Monthly Target 466.27
Monthly Target 570.62

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Tue 07 April 2026 61.93 (-1.2%) 66.00 60.26 - 67.61 0.2746 times
Mon 30 March 2026 62.68 (-0.51%) 68.47 54.31 - 69.90 3.9727 times
Fri 27 February 2026 63.00 (-8.24%) 68.00 59.32 - 71.64 0.5268 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.547 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.2558 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.247 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 0.6797 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.3486 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.4759 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 2.6719 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.4399 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 44.78 and 71.47

Yearly Target 139.06
Yearly Target 250.49
Yearly Target 365.746666666667
Yearly Target 477.18
Yearly Target 592.44

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Tue 07 April 2026 61.93 (-8.35%) 67.52 54.31 - 81.00 0.4628 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8465 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.3316 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.719 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.3291 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.8261 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8539 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.4884 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1426 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 61.82
12 day DMA 62.47
20 day DMA 62.74
35 day DMA 63.72
50 day DMA 64.67
100 day DMA 67.22
150 day DMA 68.14
200 day DMA 70.21

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8461.7961.88
12 day EMA62.2662.3262.45
20 day EMA62.7862.8763
35 day EMA63.7563.8663.99
50 day EMA64.7664.8865.01

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8261.362.17
12 day SMA62.4762.362.17
20 day SMA62.7462.8763.17
35 day SMA63.7263.8864.03
50 day SMA64.6764.864.94
100 day SMA67.2267.3267.42
150 day SMA68.1468.268.25
200 day SMA70.2170.2870.36

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -50.35

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -79.4

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top