StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong Daily Stock price targets for StanroseMaf 506105 are 79.19 and 82.81

Daily Target 1	76.17
Daily Target 2	78.59
Daily Target 3	79.793333333333
Daily Target 4	82.21
Daily Target 5	83.41

Daily price and volume Stanrose Maf

Date	Closing	Open	Range	Volume
Wed 24 April 2024	81.00 (-0.55%)	78.01	77.38 - 81.00	1.2941 times
Tue 23 April 2024	81.45 (1.94%)	79.00	78.10 - 81.80	1.7018 times
Mon 22 April 2024	79.90 (0.88%)	78.00	78.00 - 79.90	0.2182 times
Thu 18 April 2024	79.20 (-0.99%)	77.70	77.66 - 81.25	1.6124 times
Tue 16 April 2024	79.99 (-1.19%)	84.70	77.25 - 95.00	1.4836 times
Mon 15 April 2024	80.95 (-0.2%)	80.00	78.39 - 83.91	0.4667 times
Fri 12 April 2024	81.11 (-0.23%)	80.00	80.00 - 81.90	2.0564 times
Wed 10 April 2024	81.30 (-0.18%)	81.25	79.55 - 81.30	0.0515 times
Tue 09 April 2024	81.45 (0.56%)	82.00	78.00 - 82.00	0.8486 times
Mon 08 April 2024	81.00 (-1.1%)	81.00	81.00 - 81.00	0.2667 times
Fri 05 April 2024	81.90 (1.11%)	81.01	78.16 - 83.00	3.6066 times

Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 79.19 and 83.61

Weekly Target 1	75.64
Weekly Target 2	78.32
Weekly Target 3	80.06
Weekly Target 4	82.74
Weekly Target 5	84.48

Weekly price and volumes for Stanrose Maf

Date	Closing	Open	Range	Volume
Wed 24 April 2024	81.00 (2.27%)	78.00	77.38 - 81.80	0.3007 times
Thu 18 April 2024	79.20 (-2.35%)	80.00	77.25 - 95.00	0.3333 times
Fri 12 April 2024	81.11 (-0.96%)	81.00	78.00 - 82.00	0.3015 times
Fri 05 April 2024	81.90 (7.65%)	81.91	76.50 - 84.80	0.8003 times
Thu 28 March 2024	76.08 (-4%)	76.26	75.61 - 84.99	1.5559 times
Fri 22 March 2024	79.25 (1.47%)	78.10	74.99 - 82.89	3.8143 times
Fri 15 March 2024	78.10 (-5.51%)	82.40	77.00 - 86.15	0.7098 times
Thu 07 March 2024	82.65 (-6.71%)	88.60	81.62 - 88.60	1.0506 times
Sat 02 March 2024	88.59 (8.7%)	80.22	77.23 - 94.00	0.8452 times
Fri 23 February 2024	81.50 (-0.33%)	85.55	80.25 - 85.77	0.2884 times
Fri 16 February 2024	81.77 (-2.07%)	83.30	72.60 - 96.00	1.4969 times

weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 69.5 and 88

Monthly Target 1	65.67
Monthly Target 2	73.33
Monthly Target 3	84.166666666667
Monthly Target 4	91.83
Monthly Target 5	102.67

Monthly price and volumes Stanrose Maf

Date	Closing	Open	Range	Volume
Wed 24 April 2024	81.00 (6.47%)	81.91	76.50 - 95.00	0.5708 times
Thu 28 March 2024	76.08 (-10.62%)	91.98	74.99 - 91.98	2.4226 times
Thu 29 February 2024	85.12 (0.16%)	81.00	72.60 - 96.00	0.9515 times
Wed 31 January 2024	84.98 (7.18%)	79.90	76.80 - 88.49	2.0185 times
Fri 29 December 2023	79.29 (-0.89%)	79.75	75.32 - 85.00	1.0772 times
Thu 30 November 2023	80.00 (1.3%)	80.00	76.02 - 82.59	0.4244 times
Tue 31 October 2023	78.97 (-2.51%)	80.01	75.75 - 83.60	0.2675 times
Fri 29 September 2023	81.00 (-3.43%)	83.80	80.00 - 87.73	0.5577 times
Thu 31 August 2023	83.88 (-0.14%)	84.00	78.01 - 89.50	0.4638 times
Mon 31 July 2023	84.00 (3.7%)	80.00	79.01 - 95.00	1.2461 times
Fri 30 June 2023	81.00 (2.27%)	78.35	77.51 - 82.00	0.4735 times

monthly chart StanroseMaf

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.67 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period	DMA value
5 day DMA	80.31
12 day DMA	80.85
20 day DMA	79.75
35 day DMA	80.7
50 day DMA	81.17
100 day DMA	81.21
150 day DMA	81.03
200 day DMA	81.59

EMA (exponential moving average) of Stanrose Maf 506105

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.69	80.54	80.09
12 day EMA	80.48	80.38	80.18
20 day EMA	80.42	80.36	80.24
35 day EMA	80.82	80.81	80.77
50 day EMA	81.33	81.34	81.34

SMA (simple moving average) of Stanrose Maf 506105

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.31	80.3	80.23
12 day SMA	80.85	80.78	80.7
20 day SMA	79.75	79.67	79.55
35 day SMA	80.7	80.79	80.77
50 day SMA	81.17	81.19	81.24
100 day SMA	81.21	81.19	81.16
150 day SMA	81.03	81.04	81.05
200 day SMA	81.59	81.59	81.58

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -65.85

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -103.85

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26