StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 60.39 and 67.37
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 65.91 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 72.89 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.75 (-4.78%) | 69.98 | 63.00 - 69.98 | 1.4882 times | Thu 19 February 2026 | 68.00 (0%) | 69.99 | 68.00 - 69.99 | 0.1108 times | Wed 18 February 2026 | 68.00 (10.61%) | 61.60 | 61.60 - 68.00 | 2.055 times | Tue 17 February 2026 | 61.48 (-6.39%) | 68.00 | 61.48 - 68.00 | 4.6455 times | Mon 16 February 2026 | 65.68 (-6.17%) | 66.00 | 65.30 - 66.00 | 1.0063 times | Fri 13 February 2026 | 70.00 (6.04%) | 70.00 | 70.00 - 70.00 | 0.0923 times | Thu 12 February 2026 | 66.01 (-2.29%) | 70.99 | 66.00 - 70.99 | 0.0369 times | Wed 11 February 2026 | 67.56 (0.84%) | 67.15 | 66.00 - 70.99 | 0.2253 times | Tue 10 February 2026 | 67.00 (-6.48%) | 67.05 | 67.00 - 68.98 | 0.229 times | Mon 09 February 2026 | 71.64 (6.13%) | 68.00 | 67.00 - 71.64 | 0.1108 times | Thu 05 February 2026 | 67.50 (1.69%) | 67.00 | 67.00 - 67.50 | 4.9446 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 58.86 and 67.37
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.75 (-7.5%) | 66.00 | 61.48 - 69.99 | 2.1263 times | Fri 13 February 2026 | 70.00 (3.7%) | 68.00 | 66.00 - 71.64 | 0.1586 times | Thu 05 February 2026 | 67.50 (-1.69%) | 68.00 | 66.33 - 68.00 | 1.1952 times | Fri 30 January 2026 | 68.66 (4.12%) | 64.55 | 63.05 - 70.80 | 0.3544 times | Fri 23 January 2026 | 65.94 (-3.81%) | 68.55 | 64.57 - 69.93 | 0.7429 times | Fri 16 January 2026 | 68.55 (-0.94%) | 68.21 | 68.21 - 68.61 | 0.0696 times | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.5396 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 3.4122 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 0.8531 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.548 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.3211 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 58.04 and 68.2
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.75 (-5.69%) | 68.00 | 61.48 - 71.64 | 0.5486 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7911 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.37 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3573 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.983 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.5042 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.6883 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.8644 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.6362 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.2569 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.5835 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 53.36 and 72.88
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 69.076666666667 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 88.6 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.75 (-4.17%) | 67.52 | 61.48 - 81.00 | 0.0841 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.884 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.435 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7509 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3881 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.9071 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8917 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.51 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1489 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanrose Maf 506105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 67 |
| 20 day DMA | 66.79 |
| 35 day DMA | 68.01 |
| 50 day DMA | 68.27 |
| 100 day DMA | 69.16 |
| 150 day DMA | 70.55 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.84 | 66.26 |
| 12 day EMA | 66.65 | 67 | 66.82 |
| 20 day EMA | 67.05 | 67.29 | 67.21 |
| 35 day EMA | 67.65 | 67.82 | 67.81 |
| 50 day EMA | 68.26 | 68.4 | 68.42 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 66.63 | 66.23 |
| 12 day SMA | 67 | 67.19 | 67.19 |
| 20 day SMA | 66.79 | 66.8 | 66.72 |
| 35 day SMA | 68.01 | 68.13 | 68.19 |
| 50 day SMA | 68.27 | 68.41 | 68.49 |
| 100 day SMA | 69.16 | 69.23 | 69.28 |
| 150 day SMA | 70.55 | 70.63 | 70.7 |
| 200 day SMA | 72.17 | 72.21 | 72.23 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -52.64
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -83.01
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


