Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 69.99 and 73.96
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 70.653333333333 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 74.62 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.97 (0%) | 68.01 | 68.01 - 71.98 | 0.3481 times | Tue 02 December 2025 | 71.97 (4.3%) | 71.70 | 71.70 - 72.00 | 2.1212 times | Mon 01 December 2025 | 69.00 (-3.98%) | 70.00 | 66.30 - 70.00 | 2.6167 times | Fri 28 November 2025 | 71.86 (-0.1%) | 71.89 | 68.16 - 71.89 | 0.1474 times | Thu 27 November 2025 | 71.93 (-0.08%) | 67.46 | 67.46 - 71.93 | 0.0901 times | Wed 26 November 2025 | 71.99 (1.45%) | 70.96 | 67.01 - 71.99 | 0.2048 times | Tue 25 November 2025 | 70.96 (2.26%) | 71.96 | 69.60 - 71.96 | 1.638 times | Mon 24 November 2025 | 69.39 (4.71%) | 69.39 | 69.39 - 69.39 | 0.2007 times | Fri 21 November 2025 | 66.27 (-6.6%) | 72.89 | 65.30 - 72.89 | 2.5676 times | Thu 20 November 2025 | 70.95 (0%) | 70.95 | 70.95 - 70.95 | 0.0655 times | Tue 18 November 2025 | 70.95 (5.72%) | 70.95 | 70.95 - 70.95 | 1.7117 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 69.14 and 74.84
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.09 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.5724 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.2567 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 0.8471 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.6047 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 0.7674 times | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 1.9072 times | Thu 23 October 2025 | 71.20 (4.68%) | 68.02 | 67.00 - 72.50 | 0.6277 times | Fri 17 October 2025 | 68.02 (-5.74%) | 71.96 | 67.10 - 71.96 | 0.2876 times | Fri 10 October 2025 | 72.16 (4.28%) | 68.86 | 61.50 - 73.00 | 3.1313 times | Fri 03 October 2025 | 69.20 (0.8%) | 71.75 | 66.50 - 72.00 | 0.9978 times | Fri 26 September 2025 | 68.65 (-2.04%) | 72.00 | 67.01 - 73.00 | 0.8199 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 69.14 and 74.84
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 70.09 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.0677 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.293 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8062 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4135 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5645 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.1692 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5218 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.0308 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.2986 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.8348 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.3092 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 48.79 and 83.49
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 75.756666666667 |
| Yearly Target 4 | 91.21 |
| Yearly Target 5 | 110.46 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.97 (-10.6%) | 82.00 | 60.30 - 95.00 | 0.7786 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.1893 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.6752 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.248 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.7147 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8018 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4586 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1339 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanroseMaf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.92 |
| 35 day DMA | 70.23 |
| 50 day DMA | 70.07 |
| 100 day DMA | 71.5 |
| 150 day DMA | 73.43 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 70.98 | 70.48 |
| 12 day EMA | 70.73 | 70.5 | 70.23 |
| 20 day EMA | 70.46 | 70.3 | 70.12 |
| 35 day EMA | 70.23 | 70.13 | 70.02 |
| 50 day EMA | 70.3 | 70.23 | 70.16 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.35 | 71.15 |
| 12 day SMA | 70.36 | 70.2 | 69.89 |
| 20 day SMA | 69.92 | 69.87 | 69.92 |
| 35 day SMA | 70.23 | 70.12 | 69.98 |
| 50 day SMA | 70.07 | 70.07 | 70.03 |
| 100 day SMA | 71.5 | 71.55 | 71.61 |
| 150 day SMA | 73.43 | 73.42 | 73.44 |
| 200 day SMA | 72.96 | 73 | 73.03 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -58.51
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -92.27
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
