ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 61.68 and 67.79

Intraday Target 159.79
Intraday Target 263.57
Intraday Target 365.9
Intraday Target 469.68
Intraday Target 572.01

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Thu 22 October 2026 67.35 (3.63%) 68.00 62.12 - 68.23 4.5374 times
Wed 21 October 2026 64.99 (0%) 64.99 64.99 - 66.00 1.1822 times
Mon 19 October 2026 64.99 (-0.02%) 64.90 64.90 - 64.99 1.7664 times
Fri 16 October 2026 65.00 (-0.35%) 65.00 65.00 - 65.00 0.0935 times
Wed 14 October 2026 65.23 (1.7%) 64.14 64.14 - 67.20 0.3692 times
Tue 13 October 2026 64.14 (-3.85%) 64.30 64.14 - 64.30 0.1168 times
Mon 12 October 2026 66.71 (-4.88%) 67.52 66.71 - 67.52 1.3364 times
Tue 06 October 2026 70.13 (3.8%) 64.00 63.70 - 70.50 0.1028 times
Mon 05 October 2026 67.56 (-3.42%) 67.56 67.56 - 67.56 0.0187 times
Tue 29 September 2026 69.95 (6.23%) 69.98 69.95 - 69.99 0.4766 times
Mon 28 September 2026 65.85 (-5.86%) 70.29 65.85 - 70.29 0.1121 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 64.74 and 70.85

Weekly Target 159.79
Weekly Target 263.57
Weekly Target 365.9
Weekly Target 469.68
Weekly Target 572.01

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Thu 22 October 2026 67.35 (3.62%) 64.90 62.12 - 68.23 3.8107 times
Fri 16 October 2026 65.00 (-7.31%) 67.52 64.14 - 67.52 0.9753 times
Tue 06 October 2026 70.13 (0.26%) 67.56 63.70 - 70.50 0.0618 times
Tue 29 September 2026 69.95 (0%) 70.29 65.85 - 70.29 0.2997 times
Fri 25 September 2026 69.95 (1.95%) 69.00 63.45 - 69.99 1.0442 times
Fri 18 September 2026 68.61 (-1.99%) 66.40 63.00 - 69.98 1.8578 times
Fri 11 September 2026 70.00 (0%) 66.65 66.15 - 70.00 1.2108 times
Fri 04 September 2026 70.00 (-2.71%) 73.39 68.10 - 78.30 0.0737 times
Fri 28 August 2026 71.95 (-1.37%) 71.71 68.00 - 72.00 0.421 times
Fri 21 August 2026 72.95 (4.95%) 69.51 63.69 - 72.95 0.245 times
Thu 13 August 2026 69.51 (-4.78%) 72.63 69.51 - 73.99 0.9277 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 60.55 and 68.93

Monthly Target 158.28
Monthly Target 262.81
Monthly Target 366.656666666667
Monthly Target 471.19
Monthly Target 575.04

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 22 October 2026 67.35 (-3.72%) 67.56 62.12 - 70.50 0.1255 times
Tue 29 September 2026 69.95 (-4.69%) 78.30 63.00 - 78.30 0.116 times
Mon 31 August 2026 73.39 (4.1%) 74.95 63.69 - 74.95 0.494 times
Fri 31 July 2026 70.50 (1.95%) 65.70 64.01 - 78.13 0.3951 times
Tue 30 June 2026 69.15 (1.08%) 68.40 64.90 - 69.45 0.2577 times
Fri 29 May 2026 68.41 (-1.71%) 68.00 65.60 - 82.75 0.7195 times
Thu 30 April 2026 69.60 (11.04%) 66.00 60.26 - 71.53 1.1354 times
Mon 30 March 2026 62.68 (-0.51%) 68.47 54.31 - 69.90 5.3191 times
Fri 27 February 2026 63.00 (-8.24%) 68.00 59.32 - 71.64 0.7053 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.7324 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.3425 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 46.61 and 75.05

Yearly Target 139.7
Yearly Target 253.52
Yearly Target 368.136666666667
Yearly Target 481.96
Yearly Target 596.58

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Thu 22 October 2026 67.35 (-0.33%) 67.52 54.31 - 82.75 0.6364 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8293 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.2842 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7044 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.3021 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.789 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8365 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.4784 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1397 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stanrose Maf 506105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.26

Tomorrow's movement Prediction of Stanrose Maf 506105 looks bullish. It has broken an important Moving average of 67.01 with high volumes

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanroseMaf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanroseMaf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.58 and StanroseMaf 506105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 65.51
12 day DMA 66.82
20 day DMA 67.06
35 day DMA 68.48
50 day DMA 68.35
100 day DMA 68.5
150 day DMA 67.31
200 day DMA 67.72

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0265.3665.54
12 day EMA66.4466.2866.52
20 day EMA66.9966.9567.16
35 day EMA67.4467.4567.59
50 day EMA67.9567.9768.09

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5164.8765.21
12 day SMA66.8266.8366.85
20 day SMA67.0667.1167.31
35 day SMA68.4868.6468.84
50 day SMA68.3568.3468.37
100 day SMA68.568.5468.54
150 day SMA67.3167.367.32
200 day SMA67.7267.7367.74

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -54.76

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -86.35

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top