StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 66.9 and 70.8
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 67.566666666667 |
| Intraday Target 4 | 70.13 |
| Intraday Target 5 | 71.47 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.80 (1.18%) | 65.00 | 65.00 - 68.90 | 0.7565 times | Fri 12 December 2025 | 68.00 (-2.86%) | 65.20 | 65.20 - 68.46 | 1.0055 times | Thu 11 December 2025 | 70.00 (3.81%) | 70.00 | 67.60 - 70.00 | 0.572 times | Wed 10 December 2025 | 67.43 (-0.47%) | 67.61 | 65.92 - 68.00 | 1.024 times | Tue 09 December 2025 | 67.75 (0.36%) | 67.75 | 67.61 - 67.75 | 0.2352 times | Mon 08 December 2025 | 67.51 (-6.2%) | 67.51 | 67.51 - 67.51 | 0.6734 times | Fri 05 December 2025 | 71.97 (0%) | 71.97 | 71.97 - 71.97 | 0.0046 times | Wed 03 December 2025 | 71.97 (0%) | 68.01 | 68.01 - 71.98 | 0.3921 times | Tue 02 December 2025 | 71.97 (4.3%) | 71.70 | 71.70 - 72.00 | 2.3893 times | Mon 01 December 2025 | 69.00 (-3.98%) | 70.00 | 66.30 - 70.00 | 2.9474 times | Fri 28 November 2025 | 71.86 (-0.1%) | 71.89 | 68.16 - 71.89 | 0.1661 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 66.9 and 70.8
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.80 (1.18%) | 65.00 | 65.00 - 68.90 | 0.12 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.5569 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.9097 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.4076 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 1.3451 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.9602 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 1.2185 times | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 3.0284 times | Thu 23 October 2025 | 71.20 (4.68%) | 68.02 | 67.00 - 72.50 | 0.9968 times | Fri 17 October 2025 | 68.02 (-5.74%) | 71.96 | 67.10 - 71.96 | 0.4567 times | Fri 10 October 2025 | 72.16 (4.28%) | 68.86 | 61.50 - 73.00 | 4.9722 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 63.4 and 70.4
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.80 (-4.26%) | 70.00 | 65.00 - 72.00 | 0.1177 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.2915 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8021 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4114 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.5616 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.1532 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5191 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.0256 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.2921 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 1.8256 times | Fri 28 February 2025 | 68.82 (-11.99%) | 76.00 | 66.25 - 79.77 | 0.3076 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 47.2 and 81.9
| Yearly Target 1 | 40 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 74.7 |
| Yearly Target 4 | 89.1 |
| Yearly Target 5 | 109.4 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.80 (-14.53%) | 82.00 | 60.30 - 95.00 | 0.7817 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.1884 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.6749 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.2475 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.7139 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8014 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4584 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1338 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanroseMaf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 69.85 |
| 20 day DMA | 69.79 |
| 35 day DMA | 70.05 |
| 50 day DMA | 69.9 |
| 100 day DMA | 70.55 |
| 150 day DMA | 73.17 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.77 | 69.15 |
| 12 day EMA | 69.31 | 69.4 | 69.66 |
| 20 day EMA | 69.57 | 69.65 | 69.82 |
| 35 day EMA | 69.73 | 69.79 | 69.9 |
| 50 day EMA | 69.74 | 69.78 | 69.85 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.14 | 68.93 |
| 12 day SMA | 69.85 | 70.12 | 70.36 |
| 20 day SMA | 69.79 | 69.77 | 69.77 |
| 35 day SMA | 70.05 | 70.11 | 70.11 |
| 50 day SMA | 69.9 | 69.89 | 69.96 |
| 100 day SMA | 70.55 | 70.71 | 70.85 |
| 150 day SMA | 73.17 | 73.25 | 73.34 |
| 200 day SMA | 72.68 | 72.72 | 72.77 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -55.93
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -88.21
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


