ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 61.25 and 64.95

Intraday Target 158.17
Intraday Target 260.63
Intraday Target 361.866666666667
Intraday Target 464.33
Intraday Target 565.57

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Fri 13 March 2026 63.10 (-6.35%) 63.10 59.40 - 63.10 0.0674 times
Thu 12 March 2026 67.38 (8.68%) 62.50 62.50 - 67.38 1.0944 times
Wed 11 March 2026 62.00 (-4.42%) 62.66 60.15 - 62.66 0.0519 times
Tue 10 March 2026 64.87 (0.59%) 64.87 64.85 - 64.87 0.4357 times
Mon 09 March 2026 64.49 (1.74%) 64.49 64.49 - 64.49 0.1089 times
Fri 06 March 2026 63.39 (-1.55%) 64.39 61.07 - 65.00 1.4056 times
Thu 05 March 2026 64.39 (-4.79%) 65.06 60.70 - 65.06 5.0052 times
Wed 04 March 2026 67.63 (-1.23%) 68.99 60.00 - 68.99 0.14 times
Mon 02 March 2026 68.47 (8.68%) 68.47 68.47 - 68.47 0.0052 times
Fri 27 February 2026 63.00 (3.11%) 63.00 62.99 - 63.00 1.6857 times
Thu 26 February 2026 61.10 (-3.02%) 63.00 61.10 - 63.00 0.8662 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 57.26 and 65.24

Weekly Target 155.31
Weekly Target 259.21
Weekly Target 363.293333333333
Weekly Target 467.19
Weekly Target 571.27

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Fri 13 March 2026 63.10 (-0.46%) 64.49 59.40 - 67.38 0.1982 times
Fri 06 March 2026 63.39 (0.62%) 68.47 60.00 - 68.99 0.739 times
Fri 27 February 2026 63.00 (-2.7%) 65.70 59.32 - 65.70 1.875 times
Fri 20 February 2026 64.75 (-7.5%) 66.00 61.48 - 69.99 2.9467 times
Fri 13 February 2026 70.00 (3.7%) 68.00 66.00 - 71.64 0.2198 times
Thu 05 February 2026 67.50 (-1.69%) 68.00 66.33 - 68.00 1.6563 times
Fri 30 January 2026 68.66 (4.12%) 64.55 63.05 - 70.80 0.4911 times
Fri 23 January 2026 65.94 (-3.81%) 68.55 64.57 - 69.93 1.0296 times
Fri 16 January 2026 68.55 (-0.94%) 68.21 68.21 - 68.61 0.0965 times
Fri 09 January 2026 69.20 (-5.04%) 68.70 68.02 - 75.00 0.7478 times
Fri 02 January 2026 72.87 (5.44%) 72.99 67.51 - 81.00 4.7287 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 56.46 and 66.05

Monthly Target 154.24
Monthly Target 258.67
Monthly Target 363.83
Monthly Target 468.26
Monthly Target 573.42

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Fri 13 March 2026 63.10 (0.16%) 68.47 59.40 - 68.99 0.1176 times
Fri 27 February 2026 63.00 (-8.24%) 68.00 59.32 - 71.64 0.8407 times
Fri 30 January 2026 68.66 (1.61%) 67.52 63.05 - 81.00 0.8729 times
Wed 31 December 2025 67.57 (-5.97%) 70.00 64.71 - 72.99 0.4082 times
Fri 28 November 2025 71.86 (-1.39%) 70.00 65.30 - 72.99 0.3942 times
Fri 31 October 2025 72.87 (2.63%) 71.35 61.50 - 74.89 1.0846 times
Tue 30 September 2025 71.00 (0.17%) 75.98 66.50 - 76.80 0.5563 times
Thu 28 August 2025 70.88 (4.07%) 68.11 64.35 - 79.50 0.7595 times
Thu 31 July 2025 68.11 (-11.55%) 77.00 68.00 - 87.00 4.2639 times
Mon 30 June 2025 77.00 (-3.08%) 77.00 71.35 - 82.70 0.702 times
Fri 30 May 2025 79.45 (-1.65%) 79.00 71.00 - 95.00 1.3868 times

 monthly chart StanroseMaf

Yearly price and charts StanroseMaf

Strong yearly Stock price targets for StanroseMaf 506105 are 50.37 and 72.05

Yearly Target 146.13
Yearly Target 254.61
Yearly Target 367.806666666667
Yearly Target 476.29
Yearly Target 589.49

Yearly price and volumes Stanrose Maf

Date Closing Open Range Volume
Fri 13 March 2026 63.10 (-6.62%) 67.52 59.32 - 81.00 0.104 times
Wed 31 December 2025 67.57 (-16.06%) 82.00 60.30 - 95.00 0.8821 times
Tue 31 December 2024 80.50 (1.53%) 79.90 72.60 - 108.15 2.4296 times
Fri 29 December 2023 79.29 (-3.01%) 79.50 70.30 - 95.00 0.7493 times
Fri 30 December 2022 81.75 (-9.12%) 88.10 78.00 - 133.00 1.385 times
Fri 31 December 2021 89.95 (12.79%) 79.00 72.30 - 118.00 1.9029 times
Thu 31 December 2020 79.75 (2.24%) 80.00 55.10 - 101.35 0.8897 times
Tue 31 December 2019 78.00 (-27.74%) 105.25 70.00 - 111.40 0.5089 times
Fri 28 December 2018 107.95 (0%) 124.70 101.00 - 125.40 0.1486 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanroseMaf in short term but the buy signal is initial and weak.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanroseMaf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.39 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 64.37
12 day DMA 64.4
20 day DMA 64.72
35 day DMA 65.64
50 day DMA 66.92
100 day DMA 68.3
150 day DMA 69.03
200 day DMA 71.27

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3664.9963.79
12 day EMA64.5664.8364.37
20 day EMA64.9565.1564.91
35 day EMA65.7665.9265.83
50 day EMA66.7266.8766.85

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3764.4363.83
12 day SMA64.464.4163.84
20 day SMA64.7264.8764.88
35 day SMA65.6465.7365.77
50 day SMA66.9267.0567.02
100 day SMA68.368.3668.37
150 day SMA69.0369.1369.21
200 day SMA71.2771.3571.44

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -51.3

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -80.9

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top