StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 63.5 and 73.5
Intraday Target 1 | 61.33 |
Intraday Target 2 | 65.67 |
Intraday Target 3 | 71.333333333333 |
Intraday Target 4 | 75.67 |
Intraday Target 5 | 81.33 |
Daily price and volume Stanrose Maf
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 70.00 (-2.99%) | 72.60 | 67.00 - 77.00 | 2.6205 times |
Fri 14 February 2025 | 72.16 (-8.62%) | 78.89 | 72.00 - 78.89 | 1.3362 times |
Thu 13 February 2025 | 78.97 (4.33%) | 79.77 | 78.97 - 79.77 | 0.0183 times |
Mon 10 February 2025 | 75.69 (0.01%) | 75.69 | 75.69 - 75.69 | 0.0092 times |
Fri 07 February 2025 | 75.68 (-3.96%) | 75.67 | 75.67 - 77.50 | 0.2654 times |
Thu 06 February 2025 | 78.80 (5.07%) | 75.50 | 75.50 - 78.80 | 4.2923 times |
Wed 05 February 2025 | 75.00 (-0.07%) | 75.00 | 75.00 - 76.00 | 0.5552 times |
Tue 04 February 2025 | 75.05 (2.53%) | 74.03 | 74.03 - 77.66 | 0.3386 times |
Mon 03 February 2025 | 73.20 (-6.39%) | 76.00 | 73.20 - 76.00 | 0.0122 times |
Fri 31 January 2025 | 78.20 (0.27%) | 77.80 | 76.24 - 78.25 | 0.5522 times |
Thu 30 January 2025 | 77.99 (3.38%) | 78.98 | 77.99 - 78.98 | 0.3142 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 63.5 and 73.5
Weekly Target 1 | 61.33 |
Weekly Target 2 | 65.67 |
Weekly Target 3 | 71.333333333333 |
Weekly Target 4 | 75.67 |
Weekly Target 5 | 81.33 |
Weekly price and volumes for Stanrose Maf
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 70.00 (-2.99%) | 72.60 | 67.00 - 77.00 | 0.304 times |
Fri 14 February 2025 | 72.16 (-4.65%) | 75.69 | 72.00 - 79.77 | 0.1582 times |
Fri 07 February 2025 | 75.68 (-3.22%) | 76.00 | 73.20 - 78.80 | 0.6337 times |
Fri 31 January 2025 | 78.20 (0.51%) | 77.80 | 73.10 - 78.98 | 0.7739 times |
Fri 24 January 2025 | 77.80 (-1.37%) | 78.88 | 76.70 - 79.49 | 0.1422 times |
Fri 17 January 2025 | 78.88 (1.78%) | 84.70 | 75.16 - 84.70 | 0.6882 times |
Fri 10 January 2025 | 77.50 (-5.63%) | 82.00 | 77.02 - 82.00 | 2.991 times |
Fri 03 January 2025 | 82.12 (3.82%) | 80.50 | 79.06 - 83.00 | 2.685 times |
Fri 27 December 2024 | 79.10 (1.42%) | 80.70 | 78.48 - 80.70 | 0.2746 times |
Fri 20 December 2024 | 77.99 (-1.65%) | 82.76 | 77.25 - 83.99 | 1.3492 times |
Fri 13 December 2024 | 79.30 (-1.84%) | 80.79 | 77.82 - 82.90 | 1.6854 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 62.12 and 74.89
Monthly Target 1 | 59.49 |
Monthly Target 2 | 64.74 |
Monthly Target 3 | 72.256666666667 |
Monthly Target 4 | 77.51 |
Monthly Target 5 | 85.03 |
Monthly price and volumes Stanrose Maf
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 70.00 (-10.49%) | 76.00 | 67.00 - 79.77 | 0.0653 times |
Fri 31 January 2025 | 78.20 (-2.86%) | 82.00 | 73.10 - 84.70 | 0.3863 times |
Tue 31 December 2024 | 80.50 (-1.77%) | 84.99 | 77.25 - 84.99 | 0.4221 times |
Fri 29 November 2024 | 81.95 (-3.59%) | 85.15 | 77.50 - 96.79 | 0.9793 times |
Thu 31 October 2024 | 85.00 (-3.95%) | 88.50 | 78.00 - 90.49 | 0.4626 times |
Mon 30 September 2024 | 88.50 (2.67%) | 83.18 | 82.61 - 93.00 | 0.9794 times |
Fri 30 August 2024 | 86.20 (0.28%) | 86.00 | 77.30 - 93.90 | 1.0316 times |
Wed 31 July 2024 | 85.96 (2.61%) | 83.77 | 80.25 - 92.99 | 0.8943 times |
Fri 28 June 2024 | 83.77 (8.02%) | 80.00 | 75.00 - 86.00 | 0.5555 times |
Fri 31 May 2024 | 77.55 (-4.14%) | 81.99 | 74.62 - 108.15 | 4.2237 times |
Tue 30 April 2024 | 80.90 (6.34%) | 81.91 | 76.50 - 95.00 | 0.3071 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanrose Maf 506105 is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 15 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
DMA period | DMA value |
5 day DMA | 74.5 |
12 day DMA | 75.52 |
20 day DMA | 76.44 |
35 day DMA | 77.63 |
50 day DMA | 78.27 |
100 day DMA | 80.91 |
150 day DMA | 81.96 |
200 day DMA | 81.75 |
EMA (exponential moving average) of Stanrose Maf 506105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.61 | 75.41 | 77.04 |
12 day EMA | 75.15 | 76.09 | 76.8 |
20 day EMA | 76.01 | 76.64 | 77.11 |
35 day EMA | 77.09 | 77.51 | 77.82 |
50 day EMA | 78.02 | 78.35 | 78.6 |
SMA (simple moving average) of Stanrose Maf 506105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.5 | 76.26 | 76.83 |
12 day SMA | 75.52 | 76.1 | 76.25 |
20 day SMA | 76.44 | 76.76 | 76.95 |
35 day SMA | 77.63 | 77.88 | 78.12 |
50 day SMA | 78.27 | 78.46 | 78.62 |
100 day SMA | 80.91 | 81.08 | 81.22 |
150 day SMA | 81.96 | 82.04 | 82.12 |
200 day SMA | 81.75 | 81.8 | 81.85 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -56.91
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -89.74
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance