Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 69.51 and 69.51
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 69.51 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 69.51 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.51 (-4.77%) | 69.51 | 69.51 - 69.51 | 0.0117 times | Wed 12 August 2026 | 72.99 (-1.35%) | 72.99 | 72.99 - 72.99 | 0.0292 times | Tue 11 August 2026 | 73.99 (6.22%) | 69.66 | 69.66 - 73.99 | 0.3061 times | Mon 10 August 2026 | 69.66 (-4.58%) | 72.63 | 69.66 - 72.63 | 0.1086 times | Fri 07 August 2026 | 73.00 (1.4%) | 71.00 | 71.00 - 73.00 | 1.0269 times | Thu 06 August 2026 | 71.99 (3.21%) | 69.50 | 69.50 - 71.99 | 0.0315 times | Tue 04 August 2026 | 69.75 (-0.34%) | 69.90 | 66.15 - 74.90 | 4.5607 times | Mon 03 August 2026 | 69.99 (-0.72%) | 74.95 | 66.50 - 74.95 | 2.9696 times | Fri 31 July 2026 | 70.50 (5.7%) | 70.99 | 70.00 - 70.99 | 0.1402 times | Thu 30 July 2026 | 66.70 (2.46%) | 68.10 | 64.45 - 68.69 | 0.8154 times | Wed 29 July 2026 | 65.10 (-1.36%) | 66.00 | 65.10 - 66.00 | 0.1869 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 67.27 and 71.75
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 71.003333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.2246 times | Fri 07 August 2026 | 73.00 (3.55%) | 74.95 | 66.15 - 74.95 | 4.2331 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 0.8418 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.3265 times | Fri 17 July 2026 | 66.01 (0.73%) | 65.00 | 65.00 - 70.69 | 1.3467 times | Fri 10 July 2026 | 65.53 (-6.41%) | 78.13 | 65.00 - 78.13 | 0.6673 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.6846 times | Thu 25 June 2026 | 69.01 (5.39%) | 69.45 | 68.00 - 69.45 | 0.4514 times | Thu 18 June 2026 | 65.48 (0.74%) | 68.90 | 65.05 - 68.90 | 0.5228 times | Fri 12 June 2026 | 65.00 (-2.99%) | 67.00 | 64.90 - 67.00 | 0.7013 times | Fri 05 June 2026 | 67.00 (-2.06%) | 68.40 | 65.81 - 68.40 | 0.562 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 63.43 and 72.23
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 70.203333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 79 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.51 (-1.4%) | 74.95 | 66.15 - 74.95 | 0.4577 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3794 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.2474 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.6909 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.0902 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.1074 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6773 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7032 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.3289 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3176 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.8738 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 61.91 and 90.35
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 54.96 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 83.4 |
| Yearly Target 5 | 97.3 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.51 (2.87%) | 67.52 | 54.31 - 82.75 | 0.621 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8308 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.2884 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7057 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3045 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.7923 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.838 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4793 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.14 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.
StanroseMaf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 69.93 |
| 20 day DMA | 68.69 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.02 |
| 100 day DMA | 67.34 |
| 150 day DMA | 67.38 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 72.12 | 71.68 |
| 12 day EMA | 70.36 | 70.52 | 70.07 |
| 20 day EMA | 69.6 | 69.61 | 69.25 |
| 35 day EMA | 68.92 | 68.89 | 68.65 |
| 50 day EMA | 68.57 | 68.53 | 68.35 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 72.33 | 71.68 |
| 12 day SMA | 69.93 | 69.94 | 69.25 |
| 20 day SMA | 68.69 | 68.52 | 68.15 |
| 35 day SMA | 68.3 | 68.28 | 68.05 |
| 50 day SMA | 68.02 | 68.06 | 68 |
| 100 day SMA | 67.34 | 67.33 | 67.28 |
| 150 day SMA | 67.38 | 67.37 | 67.33 |
| 200 day SMA | 68.02 | 68.02 | 68.01 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -56.51
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -89.12
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
