Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 63.95 and 74.15
| Intraday Target 1 | 61.93 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 72.133333333333 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 82.33 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.00 (-4.62%) | 78.30 | 68.10 - 78.30 | 0.8382 times | Mon 31 August 2026 | 73.39 (2%) | 73.39 | 73.39 - 73.39 | 0.0578 times | Fri 28 August 2026 | 71.95 (5.81%) | 72.00 | 71.95 - 72.00 | 2.052 times | Wed 26 August 2026 | 68.00 (-5.17%) | 68.00 | 68.00 - 72.00 | 1.6185 times | Tue 25 August 2026 | 71.71 (-1.7%) | 71.71 | 71.71 - 71.71 | 1.4451 times | Fri 21 August 2026 | 72.95 (7.28%) | 64.35 | 63.69 - 72.95 | 1.8786 times | Thu 20 August 2026 | 68.00 (1.39%) | 67.00 | 67.00 - 68.00 | 0.0867 times | Tue 18 August 2026 | 67.07 (-3.51%) | 69.51 | 66.95 - 69.51 | 1.0116 times | Thu 13 August 2026 | 69.51 (-4.77%) | 69.51 | 69.51 - 69.51 | 0.289 times | Wed 12 August 2026 | 72.99 (-1.35%) | 72.99 | 72.99 - 72.99 | 0.7225 times | Tue 11 August 2026 | 73.99 (6.22%) | 69.66 | 69.66 - 73.99 | 7.5723 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 63.95 and 74.15
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.00 (-2.71%) | 73.39 | 68.10 - 78.30 | 0.021 times | Fri 28 August 2026 | 71.95 (-1.37%) | 71.71 | 68.00 - 72.00 | 0.1198 times | Fri 21 August 2026 | 72.95 (4.95%) | 69.51 | 63.69 - 72.95 | 0.0697 times | Thu 13 August 2026 | 69.51 (-4.78%) | 72.63 | 69.51 - 73.99 | 0.2641 times | Fri 07 August 2026 | 73.00 (3.55%) | 74.95 | 66.15 - 74.95 | 4.978 times | Fri 31 July 2026 | 70.50 (8.8%) | 64.80 | 64.45 - 70.99 | 0.9899 times | Fri 24 July 2026 | 64.80 (-1.83%) | 66.00 | 64.01 - 68.70 | 0.3839 times | Fri 17 July 2026 | 66.01 (0.73%) | 65.00 | 65.00 - 70.69 | 1.5837 times | Fri 10 July 2026 | 65.53 (-6.41%) | 78.13 | 65.00 - 78.13 | 0.7848 times | Fri 03 July 2026 | 70.02 (1.46%) | 68.00 | 65.00 - 72.76 | 0.8051 times | Thu 25 June 2026 | 69.01 (5.39%) | 69.45 | 68.00 - 69.45 | 0.5308 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 63.95 and 74.15
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.00 (-4.62%) | 78.30 | 68.10 - 78.30 | 0.0018 times | Mon 31 August 2026 | 73.39 (4.1%) | 74.95 | 63.69 - 74.95 | 0.489 times | Fri 31 July 2026 | 70.50 (1.95%) | 65.70 | 64.01 - 78.13 | 0.3911 times | Tue 30 June 2026 | 69.15 (1.08%) | 68.40 | 64.90 - 69.45 | 0.255 times | Fri 29 May 2026 | 68.41 (-1.71%) | 68.00 | 65.60 - 82.75 | 0.7122 times | Thu 30 April 2026 | 69.60 (11.04%) | 66.00 | 60.26 - 71.53 | 1.1239 times | Mon 30 March 2026 | 62.68 (-0.51%) | 68.47 | 54.31 - 69.90 | 5.2649 times | Fri 27 February 2026 | 63.00 (-8.24%) | 68.00 | 59.32 - 71.64 | 0.6982 times | Fri 30 January 2026 | 68.66 (1.61%) | 67.52 | 63.05 - 81.00 | 0.7249 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.339 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3274 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 62.16 and 90.6
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 69.02 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.00 (3.6%) | 67.52 | 54.31 - 82.75 | 0.6222 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8307 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.2881 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7056 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3043 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.792 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8379 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.4793 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1399 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.
StanroseMaf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 70.77 |
| 20 day DMA | 70.11 |
| 35 day DMA | 68.95 |
| 50 day DMA | 68.37 |
| 100 day DMA | 67.88 |
| 150 day DMA | 67.5 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.53 | 70.6 |
| 12 day EMA | 70.64 | 70.76 | 70.28 |
| 20 day EMA | 70.14 | 70.15 | 69.81 |
| 35 day EMA | 69.42 | 69.39 | 69.15 |
| 50 day EMA | 68.57 | 68.51 | 68.31 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.6 | 70.52 |
| 12 day SMA | 70.77 | 71.02 | 70.9 |
| 20 day SMA | 70.11 | 70.09 | 69.66 |
| 35 day SMA | 68.95 | 68.84 | 68.72 |
| 50 day SMA | 68.37 | 68.32 | 68.19 |
| 100 day SMA | 67.88 | 67.78 | 67.68 |
| 150 day SMA | 67.5 | 67.49 | 67.47 |
| 200 day SMA | 68.03 | 68.04 | 68.02 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -56.91
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -89.74
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
