Munafa Stock Market Course + Intraday & FNO calls 
StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong intraday Stock price targets for StanroseMaf are 66.63 and 70.6
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 69.736666666667 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 73.71 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.20 (-3.89%) | 71.99 | 68.02 - 71.99 | 0.0833 times | Thu 08 January 2026 | 72.00 (1%) | 74.00 | 72.00 - 74.00 | 0.5534 times | Wed 07 January 2026 | 71.29 (-0.99%) | 68.70 | 68.70 - 75.00 | 0.0369 times | Tue 06 January 2026 | 72.00 (-1.19%) | 68.70 | 68.50 - 72.00 | 0.6746 times | Fri 02 January 2026 | 72.87 (-4.43%) | 74.99 | 72.32 - 78.00 | 1.4272 times | Thu 01 January 2026 | 76.25 (12.85%) | 67.52 | 67.52 - 81.00 | 6.8473 times | Wed 31 December 2025 | 67.57 (0.09%) | 67.52 | 67.52 - 71.98 | 0.2245 times | Tue 30 December 2025 | 67.51 (-3.56%) | 67.51 | 67.51 - 67.51 | 0.0011 times | Mon 29 December 2025 | 70.00 (1.29%) | 72.99 | 69.99 - 72.99 | 0.0253 times | Fri 26 December 2025 | 69.11 (0.16%) | 70.97 | 69.00 - 70.97 | 0.1265 times | Tue 23 December 2025 | 69.00 (-1.3%) | 67.03 | 67.01 - 71.95 | 1.4609 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 68.61 and 75.59
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 70.74 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.20 (-5.04%) | 68.70 | 68.02 - 75.00 | 0.6375 times | Fri 02 January 2026 | 72.87 (5.44%) | 72.99 | 67.51 - 81.00 | 4.0311 times | Fri 26 December 2025 | 69.11 (5.25%) | 64.71 | 64.71 - 71.95 | 1.0078 times | Thu 18 December 2025 | 65.66 (-3.44%) | 65.00 | 65.00 - 68.90 | 0.6474 times | Fri 12 December 2025 | 68.00 (-5.52%) | 67.51 | 65.20 - 70.00 | 0.3793 times | Fri 05 December 2025 | 71.97 (0.15%) | 70.00 | 66.30 - 72.00 | 0.6195 times | Fri 28 November 2025 | 71.86 (8.44%) | 69.39 | 67.01 - 71.99 | 0.2776 times | Fri 21 November 2025 | 66.27 (-5.36%) | 68.02 | 65.30 - 72.89 | 0.9161 times | Fri 14 November 2025 | 70.02 (0.32%) | 67.01 | 67.01 - 72.99 | 0.6539 times | Fri 07 November 2025 | 69.80 (-4.21%) | 70.00 | 67.25 - 72.00 | 0.8298 times | Fri 31 October 2025 | 72.87 (2.35%) | 70.00 | 68.17 - 74.89 | 2.0624 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 68.36 and 81.84
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 72.573333333333 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.20 (2.41%) | 67.52 | 67.52 - 81.00 | 0.5595 times | Wed 31 December 2025 | 67.57 (-5.97%) | 70.00 | 64.71 - 72.99 | 0.341 times | Fri 28 November 2025 | 71.86 (-1.39%) | 70.00 | 65.30 - 72.99 | 0.3293 times | Fri 31 October 2025 | 72.87 (2.63%) | 71.35 | 61.50 - 74.89 | 0.9059 times | Tue 30 September 2025 | 71.00 (0.17%) | 75.98 | 66.50 - 76.80 | 0.4647 times | Thu 28 August 2025 | 70.88 (4.07%) | 68.11 | 64.35 - 79.50 | 0.6343 times | Thu 31 July 2025 | 68.11 (-11.55%) | 77.00 | 68.00 - 87.00 | 3.5613 times | Mon 30 June 2025 | 77.00 (-3.08%) | 77.00 | 71.35 - 82.70 | 0.5863 times | Fri 30 May 2025 | 79.45 (-1.65%) | 79.00 | 71.00 - 95.00 | 1.1583 times | Wed 30 April 2025 | 80.78 (33.96%) | 63.00 | 60.42 - 89.80 | 1.4593 times | Fri 28 March 2025 | 60.30 (-12.38%) | 74.03 | 60.30 - 77.90 | 2.0618 times |
Yearly price and charts StanroseMaf
Strong yearly Stock price targets for StanroseMaf 506105 are 68.36 and 81.84
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 72.573333333333 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.20 (2.41%) | 67.52 | 67.52 - 81.00 | 0.0383 times | Wed 31 December 2025 | 67.57 (-16.06%) | 82.00 | 60.30 - 95.00 | 0.8886 times | Tue 31 December 2024 | 80.50 (1.53%) | 79.90 | 72.60 - 108.15 | 2.4475 times | Fri 29 December 2023 | 79.29 (-3.01%) | 79.50 | 70.30 - 95.00 | 0.7548 times | Fri 30 December 2022 | 81.75 (-9.12%) | 88.10 | 78.00 - 133.00 | 1.3952 times | Fri 31 December 2021 | 89.95 (12.79%) | 79.00 | 72.30 - 118.00 | 1.9169 times | Thu 31 December 2020 | 79.75 (2.24%) | 80.00 | 55.10 - 101.35 | 0.8963 times | Tue 31 December 2019 | 78.00 (-27.74%) | 105.25 | 70.00 - 111.40 | 0.5127 times | Fri 28 December 2018 | 107.95 (0%) | 124.70 | 101.00 - 125.40 | 0.1497 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanrose Maf 506105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanroseMaf in short term and the buy signal is strong.
StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanroseMaf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 70.56 |
| 20 day DMA | 69.43 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.96 |
| 100 day DMA | 69.92 |
| 150 day DMA | 72.22 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 71.71 | 71.57 |
| 12 day EMA | 70.55 | 70.8 | 70.58 |
| 20 day EMA | 70.21 | 70.32 | 70.14 |
| 35 day EMA | 69.97 | 70.02 | 69.9 |
| 50 day EMA | 70.02 | 70.05 | 69.97 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 72.88 | 72 |
| 12 day SMA | 70.56 | 70.26 | 69.97 |
| 20 day SMA | 69.43 | 69.34 | 69.34 |
| 35 day SMA | 69.78 | 69.76 | 69.64 |
| 50 day SMA | 69.96 | 70 | 69.92 |
| 100 day SMA | 69.92 | 69.94 | 69.89 |
| 150 day SMA | 72.22 | 72.27 | 72.32 |
| 200 day SMA | 72.38 | 72.39 | 72.4 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -56.26
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -88.72
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
