StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanroseMaf

Strong intraday Stock price targets for StanroseMaf are 63.5 and 73.5

Intraday Target 161.33
Intraday Target 265.67
Intraday Target 371.333333333333
Intraday Target 475.67
Intraday Target 581.33

Daily price and volume Stanrose Maf

Date Closing Open Range Volume
Mon 17 February 2025 70.00 (-2.99%) 72.60 67.00 - 77.00 2.6205 times
Fri 14 February 2025 72.16 (-8.62%) 78.89 72.00 - 78.89 1.3362 times
Thu 13 February 2025 78.97 (4.33%) 79.77 78.97 - 79.77 0.0183 times
Mon 10 February 2025 75.69 (0.01%) 75.69 75.69 - 75.69 0.0092 times
Fri 07 February 2025 75.68 (-3.96%) 75.67 75.67 - 77.50 0.2654 times
Thu 06 February 2025 78.80 (5.07%) 75.50 75.50 - 78.80 4.2923 times
Wed 05 February 2025 75.00 (-0.07%) 75.00 75.00 - 76.00 0.5552 times
Tue 04 February 2025 75.05 (2.53%) 74.03 74.03 - 77.66 0.3386 times
Mon 03 February 2025 73.20 (-6.39%) 76.00 73.20 - 76.00 0.0122 times
Fri 31 January 2025 78.20 (0.27%) 77.80 76.24 - 78.25 0.5522 times
Thu 30 January 2025 77.99 (3.38%) 78.98 77.99 - 78.98 0.3142 times

 Daily chart StanroseMaf

Weekly price and charts StanroseMaf

Strong weekly Stock price targets for StanroseMaf 506105 are 63.5 and 73.5

Weekly Target 161.33
Weekly Target 265.67
Weekly Target 371.333333333333
Weekly Target 475.67
Weekly Target 581.33

Weekly price and volumes for Stanrose Maf

Date Closing Open Range Volume
Mon 17 February 2025 70.00 (-2.99%) 72.60 67.00 - 77.00 0.304 times
Fri 14 February 2025 72.16 (-4.65%) 75.69 72.00 - 79.77 0.1582 times
Fri 07 February 2025 75.68 (-3.22%) 76.00 73.20 - 78.80 0.6337 times
Fri 31 January 2025 78.20 (0.51%) 77.80 73.10 - 78.98 0.7739 times
Fri 24 January 2025 77.80 (-1.37%) 78.88 76.70 - 79.49 0.1422 times
Fri 17 January 2025 78.88 (1.78%) 84.70 75.16 - 84.70 0.6882 times
Fri 10 January 2025 77.50 (-5.63%) 82.00 77.02 - 82.00 2.991 times
Fri 03 January 2025 82.12 (3.82%) 80.50 79.06 - 83.00 2.685 times
Fri 27 December 2024 79.10 (1.42%) 80.70 78.48 - 80.70 0.2746 times
Fri 20 December 2024 77.99 (-1.65%) 82.76 77.25 - 83.99 1.3492 times
Fri 13 December 2024 79.30 (-1.84%) 80.79 77.82 - 82.90 1.6854 times

 weekly chart StanroseMaf

Monthly price and charts StanroseMaf

Strong monthly Stock price targets for StanroseMaf 506105 are 62.12 and 74.89

Monthly Target 159.49
Monthly Target 264.74
Monthly Target 372.256666666667
Monthly Target 477.51
Monthly Target 585.03

Monthly price and volumes Stanrose Maf

Date Closing Open Range Volume
Mon 17 February 2025 70.00 (-10.49%) 76.00 67.00 - 79.77 0.0653 times
Fri 31 January 2025 78.20 (-2.86%) 82.00 73.10 - 84.70 0.3863 times
Tue 31 December 2024 80.50 (-1.77%) 84.99 77.25 - 84.99 0.4221 times
Fri 29 November 2024 81.95 (-3.59%) 85.15 77.50 - 96.79 0.9793 times
Thu 31 October 2024 85.00 (-3.95%) 88.50 78.00 - 90.49 0.4626 times
Mon 30 September 2024 88.50 (2.67%) 83.18 82.61 - 93.00 0.9794 times
Fri 30 August 2024 86.20 (0.28%) 86.00 77.30 - 93.90 1.0316 times
Wed 31 July 2024 85.96 (2.61%) 83.77 80.25 - 92.99 0.8943 times
Fri 28 June 2024 83.77 (8.02%) 80.00 75.00 - 86.00 0.5555 times
Fri 31 May 2024 77.55 (-4.14%) 81.99 74.62 - 108.15 4.2237 times
Tue 30 April 2024 80.90 (6.34%) 81.91 76.50 - 95.00 0.3071 times

 monthly chart StanroseMaf

Indicator Analysis of StanroseMaf

Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanrose Maf 506105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stanrose Maf 506105 is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 15 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanroseMaf (506105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanroseMaf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.

StanroseMaf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanroseMaf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.14 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.

StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanrose Maf 506105

DMA (daily moving average) of Stanrose Maf 506105

DMA period DMA value
5 day DMA 74.5
12 day DMA 75.52
20 day DMA 76.44
35 day DMA 77.63
50 day DMA 78.27
100 day DMA 80.91
150 day DMA 81.96
200 day DMA 81.75

EMA (exponential moving average) of Stanrose Maf 506105

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6175.4177.04
12 day EMA75.1576.0976.8
20 day EMA76.0176.6477.11
35 day EMA77.0977.5177.82
50 day EMA78.0278.3578.6

SMA (simple moving average) of Stanrose Maf 506105

SMA period SMA current SMA prev SMA prev2
5 day SMA74.576.2676.83
12 day SMA75.5276.176.25
20 day SMA76.4476.7676.95
35 day SMA77.6377.8878.12
50 day SMA78.2778.4678.62
100 day SMA80.9181.0881.22
150 day SMA81.9682.0482.12
200 day SMA81.7581.881.85

Fundamentals, profit and EPS of Stanrose Maf 506105

EPS is -1.23 and PE is: -56.91

Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)

Debt: 2.10 in crores

Market capitalization: 32.16

EPS is -0.78 and PE is: -89.74

Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)

Debt: 2.17 in crores

Market capitalization: 32.26

Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top