StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506105
- 506105 Experts view
- Tomorrow's Movement 506105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 78.57 and 81.57
Daily Target 1 | 78.02 |
Daily Target 2 | 79.05 |
Daily Target 3 | 81.023333333333 |
Daily Target 4 | 82.05 |
Daily Target 5 | 84.02 |
Daily price and volume Stanrose Maf
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.07 (-1.34%) | 80.07 | 80.00 - 83.00 | 1.6137 times | Thu 21 November 2024 | 81.16 (-0.95%) | 82.00 | 81.00 - 83.00 | 1.6142 times | Tue 19 November 2024 | 81.94 (1.93%) | 81.01 | 81.00 - 84.00 | 1.7107 times | Mon 18 November 2024 | 80.39 (-4.15%) | 87.64 | 80.07 - 87.64 | 1.2256 times | Thu 14 November 2024 | 83.87 (2.03%) | 80.02 | 80.02 - 85.00 | 0.7694 times | Wed 13 November 2024 | 82.20 (0.15%) | 89.00 | 81.99 - 89.00 | 0.3824 times | Tue 12 November 2024 | 82.08 (-1.11%) | 96.79 | 80.01 - 96.79 | 0.9537 times | Mon 11 November 2024 | 83.00 (0.73%) | 86.11 | 82.45 - 86.11 | 0.4361 times | Thu 07 November 2024 | 82.40 (-3.34%) | 84.69 | 82.40 - 86.98 | 1.0352 times | Wed 06 November 2024 | 85.25 (1.96%) | 87.96 | 83.00 - 87.96 | 0.2591 times | Tue 05 November 2024 | 83.61 (1.96%) | 88.96 | 82.55 - 91.90 | 4.0427 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 76.22 and 83.86
Weekly Target 1 | 74.93 |
Weekly Target 2 | 77.5 |
Weekly Target 3 | 82.57 |
Weekly Target 4 | 85.14 |
Weekly Target 5 | 90.21 |
Weekly price and volumes for Stanrose Maf
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.07 (-4.53%) | 87.64 | 80.00 - 87.64 | 1.6394 times | Thu 14 November 2024 | 83.87 (1.78%) | 86.11 | 80.01 - 96.79 | 0.676 times | Thu 07 November 2024 | 82.40 (-2.47%) | 80.50 | 80.00 - 91.90 | 1.4801 times | Fri 01 November 2024 | 84.49 (6.68%) | 82.00 | 80.01 - 86.95 | 0.1444 times | Fri 25 October 2024 | 79.20 (-10.81%) | 88.80 | 78.00 - 88.80 | 0.8684 times | Fri 18 October 2024 | 88.80 (7.6%) | 90.49 | 83.00 - 90.49 | 0.6622 times | Fri 11 October 2024 | 82.53 (-5.83%) | 84.36 | 81.02 - 87.98 | 0.7129 times | Thu 03 October 2024 | 87.64 (4.78%) | 88.50 | 84.25 - 89.00 | 0.6512 times | Fri 27 September 2024 | 83.64 (-2.18%) | 85.00 | 83.16 - 92.70 | 1.6318 times | Fri 20 September 2024 | 85.50 (-1.7%) | 89.00 | 84.00 - 91.97 | 1.5336 times | Fri 13 September 2024 | 86.98 (3.55%) | 93.00 | 83.15 - 93.00 | 2.487 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 71.64 and 88.43
Monthly Target 1 | 68.83 |
Monthly Target 2 | 74.45 |
Monthly Target 3 | 85.62 |
Monthly Target 4 | 91.24 |
Monthly Target 5 | 102.41 |
Monthly price and volumes Stanrose Maf
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.07 (-5.8%) | 85.15 | 80.00 - 96.79 | 0.5561 times | Thu 31 October 2024 | 85.00 (-3.95%) | 88.50 | 78.00 - 90.49 | 0.4377 times | Mon 30 September 2024 | 88.50 (2.67%) | 83.18 | 82.61 - 93.00 | 0.9268 times | Fri 30 August 2024 | 86.20 (0.28%) | 86.00 | 77.30 - 93.90 | 0.9761 times | Wed 31 July 2024 | 85.96 (2.61%) | 83.77 | 80.25 - 92.99 | 0.8462 times | Fri 28 June 2024 | 83.77 (8.02%) | 80.00 | 75.00 - 86.00 | 0.5256 times | Fri 31 May 2024 | 77.55 (-4.14%) | 81.99 | 74.62 - 108.15 | 3.9966 times | Tue 30 April 2024 | 80.90 (6.34%) | 81.91 | 76.50 - 95.00 | 0.2906 times | Thu 28 March 2024 | 76.08 (-10.62%) | 91.98 | 74.99 - 91.98 | 1.0371 times | Thu 29 February 2024 | 85.12 (0.16%) | 81.00 | 72.60 - 96.00 | 0.4073 times | Wed 31 January 2024 | 84.98 (7.18%) | 79.90 | 76.80 - 88.49 | 0.8641 times |
Indicator Analysis of StanroseMaf
Tomorrow's movement Prediction of Stanrose Maf 506105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanrose Maf 506105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanroseMaf (506105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanroseMaf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanroseMaf in short term and the sell signal is strong.
StanroseMaf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanroseMaf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanroseMaf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and StanroseMaf 506105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanroseMaf 506105 stock. Volume based technical analysis of StanroseMaf 506105 stock is negative.
StanroseMaf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
DMA period | DMA value |
5 day DMA | 81.49 |
12 day DMA | 82.33 |
20 day DMA | 82.5 |
35 day DMA | 83.63 |
50 day DMA | 84.27 |
100 day DMA | 84.09 |
150 day DMA | 82.97 |
200 day DMA | 82.73 |
EMA (exponential moving average) of Stanrose Maf 506105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.21 | 81.78 | 82.09 |
12 day EMA | 82.04 | 82.4 | 82.63 |
20 day EMA | 82.59 | 82.85 | 83.03 |
35 day EMA | 83.31 | 83.5 | 83.64 |
50 day EMA | 84.05 | 84.21 | 84.33 |
SMA (simple moving average) of Stanrose Maf 506105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.49 | 81.91 | 82.1 |
12 day SMA | 82.33 | 82.7 | 83.02 |
20 day SMA | 82.5 | 82.61 | 82.81 |
35 day SMA | 83.63 | 83.8 | 83.95 |
50 day SMA | 84.27 | 84.35 | 84.43 |
100 day SMA | 84.09 | 84.14 | 84.15 |
150 day SMA | 82.97 | 82.97 | 82.96 |
200 day SMA | 82.73 | 82.75 | 82.76 |
Fundamentals, profit and EPS of Stanrose Maf 506105
EPS is -1.23 and PE is: -65.1
Last quarter profit: (March 2023 quarter) -0.87 crores (-123.08%)
Debt: 2.10 in crores
Market capitalization: 32.16
EPS is -0.78 and PE is: -102.65
Last quarter profit: (September 2022 quarter) 0.11 crores (109.91%)
Debt: 2.17 in crores
Market capitalization: 32.26
Videos related to: StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance