Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 0.94 and 0.95
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.95 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.94 (4.44%) | 0.93 | 0.93 - 0.94 | 0.6746 times | Thu 20 August 2026 | 0.90 (-1.1%) | 0.91 | 0.90 - 0.93 | 1.942 times | Wed 19 August 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.94 | 0.112 times | Tue 18 August 2026 | 0.93 (-3.12%) | 0.94 | 0.92 - 0.94 | 0.8247 times | Mon 17 August 2026 | 0.96 (3.23%) | 0.94 | 0.93 - 0.96 | 1.3447 times | Fri 14 August 2026 | 0.93 (0%) | 0.91 | 0.91 - 0.95 | 0.2622 times | Thu 13 August 2026 | 0.93 (-1.06%) | 0.94 | 0.93 - 0.96 | 1.278 times | Wed 12 August 2026 | 0.94 (-1.05%) | 0.95 | 0.91 - 0.97 | 0.6644 times | Tue 11 August 2026 | 0.95 (1.06%) | 0.94 | 0.92 - 0.95 | 1.7342 times | Mon 10 August 2026 | 0.94 (-4.08%) | 0.96 | 0.94 - 0.97 | 1.1632 times | Fri 07 August 2026 | 0.98 (4.26%) | 0.95 | 0.92 - 0.98 | 0.684 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 0.91 and 0.97
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.94 (1.08%) | 0.94 | 0.90 - 0.96 | 0.2357 times | Fri 14 August 2026 | 0.93 (-5.1%) | 0.96 | 0.91 - 0.97 | 0.2456 times | Fri 07 August 2026 | 0.98 (-1.01%) | 0.96 | 0.92 - 0.98 | 4.6494 times | Fri 31 July 2026 | 0.99 (2.06%) | 0.95 | 0.93 - 1.01 | 1.7761 times | Fri 24 July 2026 | 0.97 (-2.02%) | 0.95 | 0.95 - 1.06 | 0.1719 times | Fri 17 July 2026 | 0.99 (-6.6%) | 1.06 | 0.99 - 1.08 | 0.6261 times | Fri 10 July 2026 | 1.06 (-0.93%) | 1.09 | 1.03 - 1.09 | 0.3996 times | Fri 03 July 2026 | 1.07 (1.9%) | 1.07 | 1.02 - 1.12 | 0.3666 times | Thu 25 June 2026 | 1.05 (-4.55%) | 1.07 | 1.02 - 1.12 | 0.5984 times | Fri 19 June 2026 | 1.10 (1.85%) | 1.08 | 1.03 - 1.14 | 0.9305 times | Fri 12 June 2026 | 1.08 (-10%) | 1.19 | 1.05 - 1.22 | 0.8797 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 0.88 and 0.96
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.94 (-5.05%) | 0.96 | 0.90 - 0.98 | 1.2423 times | Fri 31 July 2026 | 0.99 (-10%) | 1.07 | 0.93 - 1.12 | 0.7535 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.17 | 1.02 - 1.22 | 0.7307 times | Fri 29 May 2026 | 1.19 (-9.85%) | 1.30 | 1.13 - 1.38 | 0.4889 times | Thu 30 April 2026 | 1.32 (-5.71%) | 1.33 | 1.15 - 1.47 | 1.2041 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.2968 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 2.706 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.053 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.6688 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 0.8559 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.7347 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.52 and 1.33
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.94 (-24.8%) | 1.30 | 0.90 - 1.71 | 0.3532 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4841 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.436 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.5217 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5702 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2064 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.053 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1269 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2484 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arshiya 506074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.
Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.92 | 0.93 |
| 12 day EMA | 0.94 | 0.94 | 0.95 |
| 20 day EMA | 0.96 | 0.96 | 0.97 |
| 35 day EMA | 0.99 | 0.99 | 1 |
| 50 day EMA | 1.02 | 1.02 | 1.03 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.93 |
| 12 day SMA | 0.94 | 0.94 | 0.95 |
| 20 day SMA | 0.95 | 0.95 | 0.96 |
| 35 day SMA | 0.99 | 0.99 | 1 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.19 | 1.2 | 1.2 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
