Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.25 and 1.33
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.39 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.29 (-3.73%) | 1.33 | 1.28 - 1.36 | 1.0592 times | Fri 17 April 2026 | 1.34 (-4.96%) | 1.44 | 1.34 - 1.47 | 0.9222 times | Thu 16 April 2026 | 1.41 (2.17%) | 1.34 | 1.34 - 1.44 | 0.257 times | Wed 15 April 2026 | 1.38 (4.55%) | 1.28 | 1.28 - 1.38 | 1.3142 times | Mon 13 April 2026 | 1.32 (-0.75%) | 1.29 | 1.28 - 1.32 | 0.0824 times | Fri 10 April 2026 | 1.33 (4.72%) | 1.27 | 1.24 - 1.33 | 0.4529 times | Thu 09 April 2026 | 1.27 (4.96%) | 1.23 | 1.15 - 1.27 | 3.6683 times | Wed 08 April 2026 | 1.21 (-4.72%) | 1.26 | 1.21 - 1.27 | 1.7936 times | Tue 07 April 2026 | 1.27 (-4.51%) | 1.29 | 1.27 - 1.32 | 0.1387 times | Mon 06 April 2026 | 1.33 (-1.48%) | 1.29 | 1.29 - 1.35 | 0.3115 times | Thu 02 April 2026 | 1.35 (-4.93%) | 1.47 | 1.35 - 1.47 | 1.086 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.25 and 1.33
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.29 (-3.73%) | 1.33 | 1.28 - 1.36 | 0.2341 times | Fri 17 April 2026 | 1.34 (0.75%) | 1.29 | 1.28 - 1.47 | 0.5694 times | Fri 10 April 2026 | 1.33 (-1.48%) | 1.29 | 1.15 - 1.35 | 1.4071 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.40 | 1.33 - 1.47 | 0.9942 times | Mon 09 March 2026 | 1.47 (-0.68%) | 1.47 | 1.47 - 1.47 | 0.0089 times | Mon 02 March 2026 | 1.48 (-4.52%) | 1.48 | 1.48 - 1.48 | 0.0124 times | Mon 23 February 2026 | 1.55 (-1.27%) | 1.64 | 1.50 - 1.64 | 0.4052 times | Thu 19 February 2026 | 1.57 (10.56%) | 1.49 | 1.49 - 1.71 | 0.726 times | Fri 13 February 2026 | 1.42 (10.94%) | 1.30 | 1.22 - 1.42 | 5.0874 times | Fri 06 February 2026 | 1.28 (3.23%) | 1.28 | 1.17 - 1.34 | 0.5553 times | Fri 30 January 2026 | 1.24 (0%) | 1.22 | 1.14 - 1.26 | 0.503 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.06 and 1.38
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.29 (-7.86%) | 1.33 | 1.15 - 1.47 | 1.0346 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.3095 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 2.8221 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.0982 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.6975 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 0.8926 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.7662 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.067 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.001 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.3113 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.0119 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.93 and 1.5
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.29 (3.2%) | 1.30 | 1.14 - 1.71 | 0.2137 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4919 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4753 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.5785 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5955 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2098 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0539 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1289 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2525 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.36 |
| 12 day EMA | 1.35 | 1.36 | 1.36 |
| 20 day EMA | 1.35 | 1.36 | 1.36 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.34 |
| 12 day SMA | 1.33 | 1.34 | 1.35 |
| 20 day SMA | 1.4 | 1.41 | 1.41 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.94 | 1.95 | 1.96 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
