Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 0.99 and 1.06
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.07 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.02 (3.03%) | 0.96 | 0.96 - 1.03 | 0.4131 times | Mon 20 July 2026 | 0.99 (0%) | 0.95 | 0.95 - 0.99 | 0.3824 times | Fri 17 July 2026 | 0.99 (-3.88%) | 1.02 | 0.99 - 1.03 | 3.4798 times | Thu 16 July 2026 | 1.03 (-1.9%) | 1.05 | 1.00 - 1.05 | 0.4852 times | Wed 15 July 2026 | 1.05 (0%) | 1.02 | 1.02 - 1.06 | 0.4114 times | Tue 14 July 2026 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.06 | 0.628 times | Mon 13 July 2026 | 1.06 (0%) | 1.06 | 1.01 - 1.08 | 1.2143 times | Fri 10 July 2026 | 1.06 (0.95%) | 1.05 | 1.03 - 1.06 | 1.3804 times | Thu 09 July 2026 | 1.05 (-2.78%) | 1.09 | 1.05 - 1.09 | 0.7349 times | Wed 08 July 2026 | 1.08 (0%) | 1.08 | 1.05 - 1.08 | 0.8705 times | Tue 07 July 2026 | 1.08 (0.93%) | 1.09 | 1.04 - 1.09 | 0.9832 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 0.99 and 1.07
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.02 (3.03%) | 0.95 | 0.95 - 1.03 | 0.1493 times | Fri 17 July 2026 | 0.99 (-6.6%) | 1.06 | 0.99 - 1.08 | 1.1668 times | Fri 10 July 2026 | 1.06 (-0.93%) | 1.09 | 1.03 - 1.09 | 0.7447 times | Fri 03 July 2026 | 1.07 (1.9%) | 1.07 | 1.02 - 1.12 | 0.6833 times | Thu 25 June 2026 | 1.05 (-4.55%) | 1.07 | 1.02 - 1.12 | 1.1153 times | Fri 19 June 2026 | 1.10 (1.85%) | 1.08 | 1.03 - 1.14 | 1.7342 times | Fri 12 June 2026 | 1.08 (-10%) | 1.19 | 1.05 - 1.22 | 1.6394 times | Fri 05 June 2026 | 1.20 (0.84%) | 1.17 | 1.10 - 1.21 | 0.7101 times | Fri 29 May 2026 | 1.19 (-1.65%) | 1.17 | 1.15 - 1.24 | 0.3657 times | Fri 22 May 2026 | 1.21 (1.68%) | 1.21 | 1.13 - 1.23 | 1.6912 times | Fri 15 May 2026 | 1.19 (-9.85%) | 1.36 | 1.17 - 1.36 | 0.853 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 0.9 and 1.07
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.02 (-7.27%) | 1.07 | 0.95 - 1.12 | 0.3332 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.17 | 1.02 - 1.22 | 0.8083 times | Fri 29 May 2026 | 1.19 (-9.85%) | 1.30 | 1.13 - 1.38 | 0.5408 times | Thu 30 April 2026 | 1.32 (-5.71%) | 1.33 | 1.15 - 1.47 | 1.332 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.3283 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 2.9933 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.1648 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.7398 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 0.9468 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.8127 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.1318 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.61 and 1.37
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.02 (-18.4%) | 1.30 | 0.95 - 1.71 | 0.2848 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4879 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4553 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.5495 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5826 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2081 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0535 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1279 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2504 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.
Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Arshiya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.05 | 1.05 | 1.06 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.1 | 1.1 | 1.11 |
| 50 day EMA | 1.13 | 1.13 | 1.14 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.04 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.46 | 1.47 | 1.48 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
