ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong intraday Stock price targets for Arshiya are 0.89 and 0.92

Intraday Target 10.88
Intraday Target 20.89
Intraday Target 30.91
Intraday Target 40.92
Intraday Target 50.94

Daily price and volume Arshiya

Date Closing Open Range Volume
Thu 20 August 2026 0.90 (-1.1%) 0.91 0.90 - 0.93 1.9402 times
Wed 19 August 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 0.1119 times
Tue 18 August 2026 0.93 (-3.12%) 0.94 0.92 - 0.94 0.8239 times
Mon 17 August 2026 0.96 (3.23%) 0.94 0.93 - 0.96 1.3435 times
Fri 14 August 2026 0.93 (0%) 0.91 0.91 - 0.95 0.2619 times
Thu 13 August 2026 0.93 (-1.06%) 0.94 0.93 - 0.96 1.2768 times
Wed 12 August 2026 0.94 (-1.05%) 0.95 0.91 - 0.97 0.6638 times
Tue 11 August 2026 0.95 (1.06%) 0.94 0.92 - 0.95 1.7326 times
Mon 10 August 2026 0.94 (-4.08%) 0.96 0.94 - 0.97 1.1621 times
Fri 07 August 2026 0.98 (4.26%) 0.95 0.92 - 0.98 0.6834 times
Thu 06 August 2026 0.94 (-2.08%) 0.94 0.92 - 0.96 35.1529 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.87 and 0.93

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.92
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Thu 20 August 2026 0.90 (-3.23%) 0.94 0.90 - 0.96 0.2039 times
Fri 14 August 2026 0.93 (-5.1%) 0.96 0.91 - 0.97 0.2464 times
Fri 07 August 2026 0.98 (-1.01%) 0.96 0.92 - 0.98 4.6645 times
Fri 31 July 2026 0.99 (2.06%) 0.95 0.93 - 1.01 1.7819 times
Fri 24 July 2026 0.97 (-2.02%) 0.95 0.95 - 1.06 0.1725 times
Fri 17 July 2026 0.99 (-6.6%) 1.06 0.99 - 1.08 0.6281 times
Fri 10 July 2026 1.06 (-0.93%) 1.09 1.03 - 1.09 0.4009 times
Fri 03 July 2026 1.07 (1.9%) 1.07 1.02 - 1.12 0.3678 times
Thu 25 June 2026 1.05 (-4.55%) 1.07 1.02 - 1.12 0.6004 times
Fri 19 June 2026 1.10 (1.85%) 1.08 1.03 - 1.14 0.9335 times
Fri 12 June 2026 1.08 (-10%) 1.19 1.05 - 1.22 0.8826 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.86 and 0.94

Monthly Target 10.85
Monthly Target 20.87
Monthly Target 30.92666666666667
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Thu 20 August 2026 0.90 (-9.09%) 0.96 0.90 - 0.98 1.2354 times
Fri 31 July 2026 0.99 (-10%) 1.07 0.93 - 1.12 0.7541 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.7313 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.4892 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.205 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.297 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.7081 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.0538 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.6693 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.8566 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.7353 times

monthly chart Arshiya

Yearly price and charts Arshiya

Strong yearly Stock price targets for Arshiya 506074 are 0.5 and 1.31

Yearly Target 10.36
Yearly Target 20.63
Yearly Target 31.17
Yearly Target 41.44
Yearly Target 51.98

Yearly price and volumes Arshiya

Date Closing Open Range Volume
Thu 20 August 2026 0.90 (-28%) 1.30 0.90 - 1.71 0.3529 times
Wed 31 December 2025 1.25 (-60.06%) 3.03 1.18 - 4.00 0.4841 times
Tue 31 December 2024 3.13 (-63.26%) 8.35 3.04 - 9.62 2.4361 times
Fri 29 December 2023 8.52 (5.71%) 8.46 3.46 - 9.25 3.5218 times
Fri 30 December 2022 8.06 (-75.46%) 33.50 6.83 - 47.40 1.5703 times
Fri 31 December 2021 32.85 (68.46%) 20.45 20.45 - 44.45 0.2064 times
Thu 31 December 2020 19.50 (20%) 15.75 6.74 - 20.03 0.0531 times
Tue 31 December 2019 16.25 (-51.27%) 33.40 14.65 - 38.95 0.1269 times
Mon 31 December 2018 33.35 (0%) 33.10 21.25 - 45.00 0.2485 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arshiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.

Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.15
150 day DMA 1.2
200 day DMA 1.31

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.94
12 day EMA0.940.950.96
20 day EMA0.960.970.98
35 day EMA0.9911.01
50 day EMA1.031.041.05

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.94
12 day SMA0.940.950.95
20 day SMA0.950.960.97
35 day SMA0.9911
50 day SMA1.021.031.03
100 day SMA1.151.161.16
150 day SMA1.21.21.2
200 day SMA1.311.321.32

Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top