ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong intraday Stock price targets for Arshiya are 1.47 and 1.47

Intraday Target 11.47
Intraday Target 21.47
Intraday Target 31.47
Intraday Target 41.47
Intraday Target 51.47

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (-0.68%) 1.47 1.47 - 1.47 0.0151 times
Mon 02 March 2026 1.48 (-4.52%) 1.48 1.48 - 1.48 0.021 times
Mon 23 February 2026 1.55 (-1.27%) 1.64 1.50 - 1.64 0.6869 times
Thu 19 February 2026 1.57 (-3.68%) 1.71 1.55 - 1.71 1.0981 times
Wed 18 February 2026 1.63 (4.49%) 1.63 1.63 - 1.63 0.0262 times
Tue 17 February 2026 1.56 (4.7%) 1.56 1.56 - 1.56 0.1032 times
Mon 16 February 2026 1.49 (4.93%) 1.49 1.49 - 1.49 0.0031 times
Fri 13 February 2026 1.42 (4.41%) 1.40 1.38 - 1.42 7.6769 times
Thu 12 February 2026 1.36 (4.62%) 1.34 1.30 - 1.36 0.1002 times
Wed 11 February 2026 1.30 (0%) 1.30 1.27 - 1.35 0.2692 times
Tue 10 February 2026 1.30 (4.84%) 1.24 1.24 - 1.30 0.3501 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 1.47 and 1.47

Weekly Target 11.47
Weekly Target 21.47
Weekly Target 31.47
Weekly Target 41.47
Weekly Target 51.47

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (-0.68%) 1.47 1.47 - 1.47 0.0096 times
Mon 02 March 2026 1.48 (-4.52%) 1.48 1.48 - 1.48 0.0134 times
Mon 23 February 2026 1.55 (-1.27%) 1.64 1.50 - 1.64 0.4369 times
Thu 19 February 2026 1.57 (10.56%) 1.49 1.49 - 1.71 0.7828 times
Fri 13 February 2026 1.42 (10.94%) 1.30 1.22 - 1.42 5.4861 times
Fri 06 February 2026 1.28 (3.23%) 1.28 1.17 - 1.34 0.5988 times
Fri 30 January 2026 1.24 (0%) 1.22 1.14 - 1.26 0.5424 times
Fri 23 January 2026 1.24 (-0.8%) 1.23 1.18 - 1.31 0.2074 times
Fri 16 January 2026 1.25 (-0.79%) 1.22 1.21 - 1.30 0.4563 times
Fri 09 January 2026 1.26 (-0.79%) 1.29 1.21 - 1.32 1.4662 times
Fri 02 January 2026 1.27 (2.42%) 1.22 1.18 - 1.31 0.5267 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 1.47 and 1.48

Monthly Target 11.46
Monthly Target 21.47
Monthly Target 31.4733333333333
Monthly Target 41.48
Monthly Target 51.48

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (-5.16%) 1.48 1.47 - 1.48 0.0092 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.9164 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 1.1348 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.7208 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.9225 times
Fri 31 October 2025 1.83 (8.28%) 1.61 1.61 - 2.10 0.7918 times
Tue 30 September 2025 1.69 (-39.43%) 2.66 1.69 - 2.79 1.1027 times
Mon 25 August 2025 2.79 (-9.42%) 2.93 2.79 - 2.93 0.001 times
Mon 28 July 2025 3.08 (23.69%) 2.51 2.34 - 3.25 1.3551 times
Mon 30 June 2025 2.49 (-11.7%) 2.88 2.37 - 2.88 1.0457 times
Fri 30 May 2025 2.82 (-2.42%) 2.92 2.49 - 3.26 0.5771 times

monthly chart Arshiya

Yearly price and charts Arshiya

Strong yearly Stock price targets for Arshiya 506074 are 1.31 and 1.88

Yearly Target 10.87
Yearly Target 21.17
Yearly Target 31.44
Yearly Target 41.74
Yearly Target 52.01

Yearly price and volumes Arshiya

Date Closing Open Range Volume
Mon 09 March 2026 1.47 (17.6%) 1.30 1.14 - 1.71 0.1605 times
Wed 31 December 2025 1.25 (-60.06%) 3.03 1.18 - 4.00 0.4949 times
Tue 31 December 2024 3.13 (-63.26%) 8.35 3.04 - 9.62 2.4903 times
Fri 29 December 2023 8.52 (5.71%) 8.46 3.46 - 9.25 3.6002 times
Fri 30 December 2022 8.06 (-75.46%) 33.50 6.83 - 47.40 1.6052 times
Fri 31 December 2021 32.85 (68.46%) 20.45 20.45 - 44.45 0.211 times
Thu 31 December 2020 19.50 (20%) 15.75 6.74 - 20.03 0.0542 times
Tue 31 December 2019 16.25 (-51.27%) 33.40 14.65 - 38.95 0.1297 times
Mon 31 December 2018 33.35 (0%) 33.10 21.25 - 45.00 0.254 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya 506074 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arshiya 506074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48

Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arshiya (506074) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arshiya in short term and the buy signal is strong.

Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arshiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.

Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.45
20 day DMA 1.37
35 day DMA 1.32
50 day DMA 1.3
100 day DMA 1.47
150 day DMA 1.78
200 day DMA 2.03

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.54
12 day EMA1.451.451.45
20 day EMA1.411.41.39
35 day EMA1.371.361.35
50 day EMA1.341.331.32

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.56
12 day SMA1.451.431.42
20 day SMA1.371.351.34
35 day SMA1.321.311.3
50 day SMA1.31.31.3
100 day SMA1.471.471.47
150 day SMA1.781.781.79
200 day SMA2.032.042.05

Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top