Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.34 and 1.4
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3866666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.45 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.38 (-3.5%) | 1.42 | 1.36 - 1.42 | 0.5379 times | Mon 08 December 2025 | 1.43 (-4.67%) | 1.53 | 1.43 - 1.53 | 0.6692 times | Fri 05 December 2025 | 1.50 (2.74%) | 1.50 | 1.44 - 1.52 | 0.3545 times | Thu 04 December 2025 | 1.46 (-1.35%) | 1.43 | 1.43 - 1.48 | 0.8935 times | Wed 03 December 2025 | 1.48 (-0.67%) | 1.56 | 1.45 - 1.56 | 0.5001 times | Tue 02 December 2025 | 1.49 (2.76%) | 1.48 | 1.46 - 1.52 | 0.8164 times | Mon 01 December 2025 | 1.45 (4.32%) | 1.40 | 1.40 - 1.45 | 1.3011 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.39 | 1.39 - 1.39 | 0.5037 times | Thu 27 November 2025 | 1.33 (4.72%) | 1.32 | 1.31 - 1.33 | 0.4307 times | Wed 26 November 2025 | 1.27 (4.1%) | 1.22 | 1.22 - 1.28 | 3.9929 times | Tue 25 November 2025 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 2.0203 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.29 and 1.46
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.38 (-8%) | 1.53 | 1.36 - 1.53 | 0.1853 times | Fri 05 December 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 0.5935 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.29 | 1.22 - 1.39 | 1.1127 times | Fri 21 November 2025 | 1.33 (-21.3%) | 1.65 | 1.33 - 1.65 | 2.0969 times | Fri 14 November 2025 | 1.69 (-3.43%) | 1.73 | 1.68 - 1.87 | 1.2769 times | Fri 07 November 2025 | 1.75 (-4.37%) | 1.83 | 1.73 - 1.86 | 0.8478 times | Fri 31 October 2025 | 1.83 (3.39%) | 1.75 | 1.65 - 1.89 | 1.53 times | Thu 23 October 2025 | 1.77 (4.12%) | 1.71 | 1.64 - 1.80 | 0.3666 times | Fri 17 October 2025 | 1.70 (-7.61%) | 1.88 | 1.70 - 1.93 | 1.2177 times | Fri 10 October 2025 | 1.84 (-0.54%) | 1.93 | 1.79 - 2.10 | 0.7724 times | Fri 03 October 2025 | 1.85 (0%) | 1.80 | 1.61 - 1.87 | 1.0527 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.27 and 1.47
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.38 (-0.72%) | 1.40 | 1.36 - 1.56 | 0.1859 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 1.2731 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 1.0928 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.5218 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.0014 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.8702 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.4432 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.7964 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.6508 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.1643 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 3.1689 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are -0.09 and 2.69
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.38 (-55.91%) | 3.03 | 1.22 - 4.00 | 0.428 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.2597 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.2668 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.4566 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.1915 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0492 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1177 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2305 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arshiya 506074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.46 | 1.47 |
| 12 day EMA | 1.44 | 1.45 | 1.45 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.48 |
| 12 day SMA | 1.39 | 1.39 | 1.38 |
| 20 day SMA | 1.46 | 1.48 | 1.5 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 2.05 | 2.07 | 2.08 |
| 150 day SMA | 2.31 | 2.33 | 2.34 |
| 200 day SMA | 2.61 | 2.62 | 2.64 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
