Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.48 and 1.64
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.77 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.57 (-3.68%) | 1.71 | 1.55 - 1.71 | 1.1066 times | Wed 18 February 2026 | 1.63 (4.49%) | 1.63 | 1.63 - 1.63 | 0.0264 times | Tue 17 February 2026 | 1.56 (4.7%) | 1.56 | 1.56 - 1.56 | 0.104 times | Mon 16 February 2026 | 1.49 (4.93%) | 1.49 | 1.49 - 1.49 | 0.0031 times | Fri 13 February 2026 | 1.42 (4.41%) | 1.40 | 1.38 - 1.42 | 7.7361 times | Thu 12 February 2026 | 1.36 (4.62%) | 1.34 | 1.30 - 1.36 | 0.101 times | Wed 11 February 2026 | 1.30 (0%) | 1.30 | 1.27 - 1.35 | 0.2712 times | Tue 10 February 2026 | 1.30 (4.84%) | 1.24 | 1.24 - 1.30 | 0.3528 times | Mon 09 February 2026 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.30 | 0.23 times | Fri 06 February 2026 | 1.28 (0%) | 1.30 | 1.22 - 1.32 | 0.0687 times | Thu 05 February 2026 | 1.28 (0%) | 1.28 | 1.28 - 1.28 | 0.0004 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.53 and 1.75
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.57 (10.56%) | 1.49 | 1.49 - 1.71 | 0.712 times | Fri 13 February 2026 | 1.42 (10.94%) | 1.30 | 1.22 - 1.42 | 4.9898 times | Fri 06 February 2026 | 1.28 (3.23%) | 1.28 | 1.17 - 1.34 | 0.5446 times | Fri 30 January 2026 | 1.24 (0%) | 1.22 | 1.14 - 1.26 | 0.4933 times | Fri 23 January 2026 | 1.24 (-0.8%) | 1.23 | 1.18 - 1.31 | 0.1886 times | Fri 16 January 2026 | 1.25 (-0.79%) | 1.22 | 1.21 - 1.30 | 0.4151 times | Fri 09 January 2026 | 1.26 (-0.79%) | 1.29 | 1.21 - 1.32 | 1.3336 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.22 | 1.18 - 1.31 | 0.479 times | Fri 26 December 2025 | 1.24 (-2.36%) | 1.32 | 1.24 - 1.32 | 0.1953 times | Fri 19 December 2025 | 1.27 (-5.22%) | 1.33 | 1.18 - 1.35 | 0.6486 times | Fri 12 December 2025 | 1.34 (-10.67%) | 1.53 | 1.28 - 1.53 | 0.24 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.37 and 1.91
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.57 (26.61%) | 1.28 | 1.17 - 1.71 | 2.6382 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.0919 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.6935 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 0.8875 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.7618 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.0609 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.001 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.3038 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.0061 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.5552 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.1508 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 1.36 and 1.93
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.4733333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.57 (25.6%) | 1.30 | 1.14 - 1.71 | 0.1534 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4953 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4923 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.6031 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.6065 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2112 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0543 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1298 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2542 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Arshiya 506074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.8 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.51 | 1.45 |
| 12 day EMA | 1.43 | 1.41 | 1.37 |
| 20 day EMA | 1.37 | 1.35 | 1.32 |
| 35 day EMA | 1.34 | 1.33 | 1.31 |
| 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.49 | 1.43 |
| 12 day SMA | 1.39 | 1.36 | 1.33 |
| 20 day SMA | 1.33 | 1.31 | 1.29 |
| 35 day SMA | 1.3 | 1.29 | 1.28 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 2.06 | 2.07 | 2.08 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
