Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.19 and 1.26
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.27 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.20 (-0.83%) | 1.17 | 1.17 - 1.24 | 0.7855 times | Fri 22 May 2026 | 1.21 (0.83%) | 1.21 | 1.18 - 1.23 | 0.7143 times | Thu 21 May 2026 | 1.20 (0%) | 1.20 | 1.17 - 1.20 | 0.5743 times | Wed 20 May 2026 | 1.20 (3.45%) | 1.17 | 1.13 - 1.21 | 0.7418 times | Tue 19 May 2026 | 1.16 (-1.69%) | 1.20 | 1.13 - 1.20 | 3.7723 times | Mon 18 May 2026 | 1.18 (-0.84%) | 1.21 | 1.17 - 1.21 | 0.464 times | Fri 15 May 2026 | 1.19 (-2.46%) | 1.23 | 1.17 - 1.23 | 0.2842 times | Thu 14 May 2026 | 1.22 (0%) | 1.23 | 1.18 - 1.23 | 0.5559 times | Wed 13 May 2026 | 1.22 (-4.69%) | 1.25 | 1.22 - 1.31 | 0.8736 times | Tue 12 May 2026 | 1.28 (-3.76%) | 1.34 | 1.27 - 1.35 | 1.2342 times | Mon 11 May 2026 | 1.33 (0.76%) | 1.36 | 1.29 - 1.36 | 0.213 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.19 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.20 (-0.83%) | 1.17 | 1.17 - 1.24 | 0.1402 times | Fri 22 May 2026 | 1.21 (1.68%) | 1.21 | 1.13 - 1.23 | 1.1183 times | Fri 15 May 2026 | 1.19 (-9.85%) | 1.36 | 1.17 - 1.36 | 0.5641 times | Fri 08 May 2026 | 1.32 (0%) | 1.30 | 1.25 - 1.38 | 0.5639 times | Thu 30 April 2026 | 1.32 (0.76%) | 1.31 | 1.24 - 1.40 | 0.4985 times | Fri 24 April 2026 | 1.31 (-2.24%) | 1.33 | 1.23 - 1.36 | 1.0571 times | Fri 17 April 2026 | 1.34 (0.75%) | 1.29 | 1.28 - 1.47 | 1.1577 times | Fri 10 April 2026 | 1.33 (-1.48%) | 1.29 | 1.15 - 1.35 | 2.8608 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.40 | 1.33 - 1.47 | 2.0214 times | Mon 09 March 2026 | 1.47 (-0.68%) | 1.47 | 1.47 - 1.47 | 0.0181 times | Mon 02 March 2026 | 1.48 (-4.52%) | 1.48 | 1.48 - 1.48 | 0.0252 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.04 and 1.29
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.20 (-9.09%) | 1.30 | 1.13 - 1.38 | 0.5203 times | Thu 30 April 2026 | 1.32 (-5.71%) | 1.33 | 1.15 - 1.47 | 1.3361 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.3293 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 3.0026 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.1684 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.7421 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 0.9497 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.8152 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.1353 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.001 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.3951 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.88 and 1.46
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.3466666666667 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.20 (-4%) | 1.30 | 1.13 - 1.71 | 0.2418 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4903 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4674 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.567 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5905 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2091 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0537 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1285 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2516 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.26 | 1.26 | 1.27 |
| 35 day SMA | 1.28 | 1.29 | 1.29 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
