Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.25 and 1.26
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.26 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (0%) | 1.25 | 1.25 - 1.26 | 0.0074 times | Wed 14 January 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.28 | 1.1309 times | Tue 13 January 2026 | 1.27 (0.79%) | 1.29 | 1.21 - 1.30 | 1.0381 times | Mon 12 January 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.29 | 0.087 times | Fri 09 January 2026 | 1.26 (-2.33%) | 1.27 | 1.25 - 1.29 | 2.8877 times | Thu 08 January 2026 | 1.29 (0%) | 1.32 | 1.28 - 1.32 | 0.2257 times | Wed 07 January 2026 | 1.29 (3.2%) | 1.25 | 1.21 - 1.31 | 3.1161 times | Tue 06 January 2026 | 1.25 (2.46%) | 1.23 | 1.21 - 1.26 | 0.0673 times | Mon 05 January 2026 | 1.22 (-3.94%) | 1.29 | 1.21 - 1.29 | 0.9754 times | Fri 02 January 2026 | 1.27 (-3.05%) | 1.26 | 1.25 - 1.29 | 0.4645 times | Thu 01 January 2026 | 1.31 (4.8%) | 1.30 | 1.28 - 1.31 | 0.379 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.23 and 1.32
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (-0.79%) | 1.22 | 1.21 - 1.30 | 0.7812 times | Fri 09 January 2026 | 1.26 (-0.79%) | 1.29 | 1.21 - 1.32 | 2.5101 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.22 | 1.18 - 1.31 | 0.9016 times | Fri 26 December 2025 | 1.24 (-2.36%) | 1.32 | 1.24 - 1.32 | 0.3676 times | Fri 19 December 2025 | 1.27 (-5.22%) | 1.33 | 1.18 - 1.35 | 1.2208 times | Fri 12 December 2025 | 1.34 (-10.67%) | 1.53 | 1.28 - 1.53 | 0.4518 times | Fri 05 December 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 0.4401 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.29 | 1.22 - 1.39 | 0.8251 times | Fri 21 November 2025 | 1.33 (-21.3%) | 1.65 | 1.33 - 1.65 | 1.5549 times | Fri 14 November 2025 | 1.69 (-3.43%) | 1.73 | 1.68 - 1.87 | 0.9468 times | Fri 07 November 2025 | 1.75 (-4.37%) | 1.83 | 1.73 - 1.86 | 0.6286 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.18 and 1.29
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (0%) | 1.30 | 1.21 - 1.32 | 0.9774 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.8432 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 1.0791 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.9263 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.2899 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.0012 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.5852 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.2233 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.6751 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.3993 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.1393 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 1.18 and 1.29
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.26 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (0%) | 1.30 | 1.21 - 1.32 | 0.0335 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.502 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.5261 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.6519 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.6283 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2141 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.055 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1315 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2576 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.27 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.27 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.27 | 1.26 | 1.26 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.39 | 1.4 | 1.41 |
| 100 day SMA | 1.73 | 1.74 | 1.76 |
| 150 day SMA | 2.04 | 2.05 | 2.06 |
| 200 day SMA | 2.29 | 2.3 | 2.31 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
