Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.05 and 1.06
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.06 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.05 (-4.55%) | 1.06 | 1.05 - 1.06 | 0.1008 times | Thu 12 November 2026 | 1.10 (-4.35%) | 1.17 | 1.10 - 1.17 | 1.0433 times | Wed 11 November 2026 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 0.8032 times | Mon 09 November 2026 | 1.10 (26.44%) | 1.10 | 1.10 - 1.10 | 0.2215 times | Fri 30 October 2026 | 0.87 (4.82%) | 0.84 | 0.82 - 0.87 | 1.5468 times | Thu 29 October 2026 | 0.83 (3.75%) | 0.80 | 0.80 - 0.84 | 0.4331 times | Wed 28 October 2026 | 0.80 (1.27%) | 0.80 | 0.77 - 0.80 | 3.1872 times | Tue 27 October 2026 | 0.79 (0%) | 0.79 | 0.78 - 0.80 | 0.6177 times | Mon 26 October 2026 | 0.79 (-3.66%) | 0.78 | 0.78 - 0.80 | 0.2155 times | Fri 23 October 2026 | 0.82 (-2.38%) | 0.82 | 0.81 - 0.82 | 1.8309 times | Thu 22 October 2026 | 0.84 (-1.18%) | 0.85 | 0.84 - 0.86 | 1.051 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 0.99 and 1.11
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.05 (20.69%) | 1.10 | 1.05 - 1.17 | 0.3257 times | Fri 30 October 2026 | 0.87 (6.1%) | 0.78 | 0.77 - 0.87 | 0.9011 times | Fri 23 October 2026 | 0.82 (-8.89%) | 0.88 | 0.81 - 0.88 | 0.7824 times | Fri 16 October 2026 | 0.90 (11.11%) | 0.84 | 0.82 - 0.90 | 0.5767 times | Tue 06 October 2026 | 0.81 (-4.71%) | 0.82 | 0.81 - 0.85 | 0.0712 times | Thu 01 October 2026 | 0.85 (14.86%) | 0.75 | 0.74 - 0.86 | 0.511 times | Fri 25 September 2026 | 0.74 (2.78%) | 0.71 | 0.69 - 0.75 | 0.6386 times | Fri 18 September 2026 | 0.72 (-4%) | 0.77 | 0.71 - 0.79 | 0.4498 times | Fri 11 September 2026 | 0.75 (2.74%) | 0.74 | 0.69 - 0.77 | 2.4568 times | Fri 04 September 2026 | 0.73 (-8.75%) | 0.81 | 0.67 - 0.81 | 3.2866 times | Fri 28 August 2026 | 0.80 (-14.89%) | 0.91 | 0.79 - 0.94 | 0.6405 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 0.99 and 1.11
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.05 (20.69%) | 1.10 | 1.05 - 1.17 | 0.0834 times | Fri 30 October 2026 | 0.87 (10.13%) | 0.86 | 0.77 - 0.90 | 0.6755 times | Tue 29 September 2026 | 0.79 (3.95%) | 0.76 | 0.67 - 0.79 | 1.5459 times | Mon 31 August 2026 | 0.76 (-23.23%) | 0.96 | 0.76 - 0.98 | 1.6378 times | Fri 31 July 2026 | 0.99 (-10%) | 1.07 | 0.93 - 1.12 | 0.7386 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.17 | 1.02 - 1.22 | 0.7163 times | Fri 29 May 2026 | 1.19 (-9.85%) | 1.30 | 1.13 - 1.38 | 0.4792 times | Thu 30 April 2026 | 1.32 (-5.71%) | 1.33 | 1.15 - 1.47 | 1.1802 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.2909 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 2.6523 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.0321 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.34 and 1.38
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.05 (-16%) | 1.30 | 0.67 - 1.71 | 0.4631 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.478 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4051 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.4769 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5503 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2038 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0524 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1252 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2453 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Arshiya 506074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1 |
| 12 day EMA | 0.96 | 0.94 | 0.91 |
| 20 day EMA | 0.92 | 0.91 | 0.89 |
| 35 day EMA | 0.87 | 0.86 | 0.85 |
| 50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.01 | 0.95 |
| 12 day SMA | 0.92 | 0.9 | 0.88 |
| 20 day SMA | 0.89 | 0.88 | 0.87 |
| 35 day SMA | 0.83 | 0.82 | 0.81 |
| 50 day SMA | 0.82 | 0.82 | 0.82 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 1.05 | 1.05 | 1.06 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
