Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 0.82 and 0.83
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.81666666666667 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.83 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.82 (-2.38%) | 0.82 | 0.81 - 0.82 | 1.9529 times | Thu 22 October 2026 | 0.84 (-1.18%) | 0.85 | 0.84 - 0.86 | 1.121 times | Wed 21 October 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.85 | 1.3923 times | Mon 19 October 2026 | 0.86 (-4.44%) | 0.88 | 0.86 - 0.88 | 1.0907 times | Fri 16 October 2026 | 0.90 (3.45%) | 0.87 | 0.87 - 0.90 | 0.8062 times | Thu 15 October 2026 | 0.87 (1.16%) | 0.88 | 0.86 - 0.90 | 0.0685 times | Wed 14 October 2026 | 0.86 (1.18%) | 0.87 | 0.85 - 0.88 | 0.3463 times | Tue 13 October 2026 | 0.85 (0%) | 0.85 | 0.84 - 0.88 | 1.419 times | Mon 12 October 2026 | 0.85 (4.94%) | 0.84 | 0.82 - 0.85 | 1.4559 times | Tue 06 October 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 0.3473 times | Mon 05 October 2026 | 0.85 (0%) | 0.82 | 0.82 - 0.85 | 0.1582 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 0.78 and 0.85
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.82 (-8.89%) | 0.88 | 0.81 - 0.88 | 0.8123 times | Fri 16 October 2026 | 0.90 (11.11%) | 0.84 | 0.82 - 0.90 | 0.5987 times | Tue 06 October 2026 | 0.81 (-4.71%) | 0.82 | 0.81 - 0.85 | 0.0739 times | Thu 01 October 2026 | 0.85 (14.86%) | 0.75 | 0.74 - 0.86 | 0.5305 times | Fri 25 September 2026 | 0.74 (2.78%) | 0.71 | 0.69 - 0.75 | 0.663 times | Fri 18 September 2026 | 0.72 (-4%) | 0.77 | 0.71 - 0.79 | 0.467 times | Fri 11 September 2026 | 0.75 (2.74%) | 0.74 | 0.69 - 0.77 | 2.5506 times | Fri 04 September 2026 | 0.73 (-8.75%) | 0.81 | 0.67 - 0.81 | 3.4121 times | Fri 28 August 2026 | 0.80 (-14.89%) | 0.91 | 0.79 - 0.94 | 0.665 times | Fri 21 August 2026 | 0.94 (1.08%) | 0.94 | 0.90 - 0.96 | 0.2268 times | Fri 14 August 2026 | 0.93 (-5.1%) | 0.96 | 0.91 - 0.97 | 0.2363 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 0.76 and 0.86
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.82 (3.8%) | 0.86 | 0.80 - 0.90 | 0.4149 times | Tue 29 September 2026 | 0.79 (3.95%) | 0.76 | 0.67 - 0.79 | 1.4423 times | Mon 31 August 2026 | 0.76 (-23.23%) | 0.96 | 0.76 - 0.98 | 1.5281 times | Fri 31 July 2026 | 0.99 (-10%) | 1.07 | 0.93 - 1.12 | 0.6891 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.17 | 1.02 - 1.22 | 0.6683 times | Fri 29 May 2026 | 1.19 (-9.85%) | 1.30 | 1.13 - 1.38 | 0.4471 times | Thu 30 April 2026 | 1.32 (-5.71%) | 1.33 | 1.15 - 1.47 | 1.1012 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.2714 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 2.4746 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 0.9629 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.6116 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.23 and 1.27
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.0666666666667 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.82 (-34.4%) | 1.30 | 0.67 - 1.71 | 0.4505 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4787 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4086 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.482 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5525 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2041 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0525 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1254 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2456 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Arshiya 506074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Arshiya 506074 looks bearish. It has broken an important moving average level of 0.83 with high volumes
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term and the buy signal is strong.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.86 |
| 12 day EMA | 0.83 | 0.83 | 0.83 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.87 |
| 12 day SMA | 0.85 | 0.85 | 0.84 |
| 20 day SMA | 0.8 | 0.8 | 0.8 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.82 | 0.83 | 0.83 |
| 100 day SMA | 0.95 | 0.95 | 0.96 |
| 150 day SMA | 1.07 | 1.08 | 1.08 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
