Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.23 and 1.28
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.29 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.25 (2.46%) | 1.23 | 1.21 - 1.26 | 0.1576 times | Mon 05 January 2026 | 1.22 (-3.94%) | 1.29 | 1.21 - 1.29 | 2.286 times | Fri 02 January 2026 | 1.27 (-3.05%) | 1.26 | 1.25 - 1.29 | 1.0887 times | Thu 01 January 2026 | 1.31 (4.8%) | 1.30 | 1.28 - 1.31 | 0.8884 times | Wed 31 December 2025 | 1.25 (0%) | 1.27 | 1.24 - 1.30 | 0.387 times | Tue 30 December 2025 | 1.25 (4.17%) | 1.20 | 1.18 - 1.26 | 1.657 times | Mon 29 December 2025 | 1.20 (-3.23%) | 1.22 | 1.18 - 1.22 | 2.1012 times | Fri 26 December 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.30 | 0.3795 times | Wed 24 December 2025 | 1.30 (0%) | 1.30 | 1.24 - 1.30 | 0.8096 times | Tue 23 December 2025 | 1.30 (0.78%) | 1.32 | 1.28 - 1.32 | 0.245 times | Mon 22 December 2025 | 1.29 (1.57%) | 1.32 | 1.25 - 1.32 | 1.0623 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.19 and 1.27
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.25 (-1.57%) | 1.29 | 1.21 - 1.29 | 0.4675 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.22 | 1.18 - 1.31 | 1.1714 times | Fri 26 December 2025 | 1.24 (-2.36%) | 1.32 | 1.24 - 1.32 | 0.4776 times | Fri 19 December 2025 | 1.27 (-5.22%) | 1.33 | 1.18 - 1.35 | 1.586 times | Fri 12 December 2025 | 1.34 (-10.67%) | 1.53 | 1.28 - 1.53 | 0.587 times | Fri 05 December 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 0.5718 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.29 | 1.22 - 1.39 | 1.0719 times | Fri 21 November 2025 | 1.33 (-21.3%) | 1.65 | 1.33 - 1.65 | 2.02 times | Fri 14 November 2025 | 1.69 (-3.43%) | 1.73 | 1.68 - 1.87 | 1.2301 times | Fri 07 November 2025 | 1.75 (-4.37%) | 1.83 | 1.73 - 1.86 | 0.8167 times | Fri 31 October 2025 | 1.83 (3.39%) | 1.75 | 1.65 - 1.89 | 1.4739 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.18 and 1.28
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.25 (0%) | 1.30 | 1.21 - 1.31 | 0.1931 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.9165 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 1.1729 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 1.0068 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.4021 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.0013 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.723 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.3297 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.7337 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.5209 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.1514 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 1.18 and 1.28
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.2566666666667 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.25 (0%) | 1.30 | 1.21 - 1.31 | 0.0061 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.5035 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.5338 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.663 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.6333 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2147 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0552 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1319 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2584 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arshiya in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.27 |
| 12 day EMA | 1.27 | 1.27 | 1.28 |
| 20 day EMA | 1.3 | 1.3 | 1.31 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.28 | 1.29 | 1.31 |
| 35 day SMA | 1.33 | 1.34 | 1.36 |
| 50 day SMA | 1.46 | 1.47 | 1.48 |
| 100 day SMA | 1.82 | 1.83 | 1.84 |
| 150 day SMA | 2.11 | 2.12 | 2.14 |
| 200 day SMA | 2.36 | 2.37 | 2.38 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
