Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.27 and 1.35
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.41 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.34 (0%) | 1.36 | 1.28 - 1.36 | 1.0794 times | Thu 11 December 2025 | 1.34 (-0.74%) | 1.32 | 1.29 - 1.34 | 1.7304 times | Wed 10 December 2025 | 1.35 (-2.17%) | 1.38 | 1.32 - 1.38 | 0.7148 times | Tue 09 December 2025 | 1.38 (-3.5%) | 1.42 | 1.36 - 1.42 | 0.6867 times | Mon 08 December 2025 | 1.43 (-4.67%) | 1.53 | 1.43 - 1.53 | 0.8543 times | Fri 05 December 2025 | 1.50 (2.74%) | 1.50 | 1.44 - 1.52 | 0.4525 times | Thu 04 December 2025 | 1.46 (-1.35%) | 1.43 | 1.43 - 1.48 | 1.1406 times | Wed 03 December 2025 | 1.48 (-0.67%) | 1.56 | 1.45 - 1.56 | 0.6384 times | Tue 02 December 2025 | 1.49 (2.76%) | 1.48 | 1.46 - 1.52 | 1.0421 times | Mon 01 December 2025 | 1.45 (4.32%) | 1.40 | 1.40 - 1.45 | 1.6609 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.39 | 1.39 - 1.39 | 0.643 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.19 and 1.44
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.34 (-10.67%) | 1.53 | 1.28 - 1.53 | 0.5845 times | Fri 05 December 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 0.5694 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.29 | 1.22 - 1.39 | 1.0674 times | Fri 21 November 2025 | 1.33 (-21.3%) | 1.65 | 1.33 - 1.65 | 2.0117 times | Fri 14 November 2025 | 1.69 (-3.43%) | 1.73 | 1.68 - 1.87 | 1.225 times | Fri 07 November 2025 | 1.75 (-4.37%) | 1.83 | 1.73 - 1.86 | 0.8133 times | Fri 31 October 2025 | 1.83 (3.39%) | 1.75 | 1.65 - 1.89 | 1.4678 times | Thu 23 October 2025 | 1.77 (4.12%) | 1.71 | 1.64 - 1.80 | 0.3517 times | Fri 17 October 2025 | 1.70 (-7.61%) | 1.88 | 1.70 - 1.93 | 1.1681 times | Fri 10 October 2025 | 1.84 (-0.54%) | 1.93 | 1.79 - 2.10 | 0.741 times | Fri 03 October 2025 | 1.85 (0%) | 1.80 | 1.61 - 1.87 | 1.0099 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.17 and 1.45
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.34 (-3.6%) | 1.40 | 1.28 - 1.56 | 0.2842 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 1.2604 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 1.0819 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.5066 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.0014 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.8514 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.4288 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.7884 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.6343 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.1627 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 3.1371 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are -0.11 and 2.67
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.34 (-57.19%) | 3.03 | 1.22 - 4.00 | 0.4305 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.259 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.2657 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.4561 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.1914 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0492 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1176 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2304 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arshiya 506074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arshiya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.4 |
| 12 day EMA | 1.41 | 1.42 | 1.43 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.4 | 1.42 |
| 12 day SMA | 1.41 | 1.41 | 1.4 |
| 20 day SMA | 1.4 | 1.42 | 1.44 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.63 | 1.64 | 1.65 |
| 100 day SMA | 2.01 | 2.03 | 2.04 |
| 150 day SMA | 2.27 | 2.28 | 2.3 |
| 200 day SMA | 2.57 | 2.59 | 2.6 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
