ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong intraday Stock price targets for Arshiya are 0.84 and 0.87

Intraday Target 10.81
Intraday Target 20.83
Intraday Target 30.84
Intraday Target 40.86
Intraday Target 50.87

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 05 October 2026 0.85 (0%) 0.82 0.82 - 0.85 0.1688 times
Thu 01 October 2026 0.85 (7.59%) 0.86 0.80 - 0.86 2.3215 times
Tue 29 September 2026 0.79 (3.95%) 0.75 0.75 - 0.79 1.154 times
Mon 28 September 2026 0.76 (2.7%) 0.75 0.74 - 0.76 0.3974 times
Fri 25 September 2026 0.74 (2.78%) 0.74 0.72 - 0.75 1.326 times
Thu 24 September 2026 0.72 (1.41%) 0.73 0.71 - 0.73 0.5242 times
Wed 23 September 2026 0.71 (1.43%) 0.72 0.71 - 0.72 0.2961 times
Tue 22 September 2026 0.70 (-1.41%) 0.71 0.69 - 0.71 1.3082 times
Mon 21 September 2026 0.71 (-1.39%) 0.71 0.69 - 0.72 1.3855 times
Fri 18 September 2026 0.72 (-2.7%) 0.73 0.71 - 0.73 1.1182 times
Thu 17 September 2026 0.74 (-3.9%) 0.78 0.74 - 0.78 0.3079 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.84 and 0.87

Weekly Target 10.81
Weekly Target 20.83
Weekly Target 30.84
Weekly Target 40.86
Weekly Target 50.87

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 05 October 2026 0.85 (0%) 0.82 0.82 - 0.85 0.0175 times
Thu 01 October 2026 0.85 (14.86%) 0.75 0.74 - 0.86 0.4005 times
Fri 25 September 2026 0.74 (2.78%) 0.71 0.69 - 0.75 0.5005 times
Fri 18 September 2026 0.72 (-4%) 0.77 0.71 - 0.79 0.3525 times
Fri 11 September 2026 0.75 (2.74%) 0.74 0.69 - 0.77 1.9253 times
Fri 04 September 2026 0.73 (-8.75%) 0.81 0.67 - 0.81 2.5756 times
Fri 28 August 2026 0.80 (-14.89%) 0.91 0.79 - 0.94 0.502 times
Fri 21 August 2026 0.94 (1.08%) 0.94 0.90 - 0.96 0.1712 times
Fri 14 August 2026 0.93 (-5.1%) 0.96 0.91 - 0.97 0.1783 times
Fri 07 August 2026 0.98 (-1.01%) 0.96 0.92 - 0.98 3.3767 times
Fri 31 July 2026 0.99 (2.06%) 0.95 0.93 - 1.01 1.2899 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.8 and 0.86

Monthly Target 10.78
Monthly Target 20.81
Monthly Target 30.83666666666667
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 05 October 2026 0.85 (7.59%) 0.86 0.80 - 0.86 0.0812 times
Tue 29 September 2026 0.79 (3.95%) 0.76 0.67 - 0.79 1.4925 times
Mon 31 August 2026 0.76 (-23.23%) 0.96 0.76 - 0.98 1.5813 times
Fri 31 July 2026 0.99 (-10%) 1.07 0.93 - 1.12 0.7131 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.6915 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.4626 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.1395 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.2809 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.5608 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 0.9965 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.6329 times

monthly chart Arshiya

Yearly price and charts Arshiya

Strong yearly Stock price targets for Arshiya 506074 are 0.24 and 1.28

Yearly Target 10.04
Yearly Target 20.44
Yearly Target 31.0766666666667
Yearly Target 41.48
Yearly Target 52.12

Yearly price and volumes Arshiya

Date Closing Open Range Volume
Mon 05 October 2026 0.85 (-32%) 1.30 0.67 - 1.71 0.4361 times
Wed 31 December 2025 1.25 (-60.06%) 3.03 1.18 - 4.00 0.4795 times
Tue 31 December 2024 3.13 (-63.26%) 8.35 3.04 - 9.62 2.4127 times
Fri 29 December 2023 8.52 (5.71%) 8.46 3.46 - 9.25 3.4879 times
Fri 30 December 2022 8.06 (-75.46%) 33.50 6.83 - 47.40 1.5552 times
Fri 31 December 2021 32.85 (68.46%) 20.45 20.45 - 44.45 0.2045 times
Thu 31 December 2020 19.50 (20%) 15.75 6.74 - 20.03 0.0525 times
Tue 31 December 2019 16.25 (-51.27%) 33.40 14.65 - 38.95 0.1256 times
Mon 31 December 2018 33.35 (0%) 33.10 21.25 - 45.00 0.2461 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arshiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arshiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.

Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 0.99
150 day DMA 1.1
200 day DMA 1.16

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.790.76
12 day EMA0.780.770.75
20 day EMA0.780.770.76
35 day EMA0.80.80.8
50 day EMA0.860.860.86

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.770.74
12 day SMA0.760.750.74
20 day SMA0.750.740.74
35 day SMA0.80.80.8
50 day SMA0.850.850.86
100 day SMA0.990.990.99
150 day SMA1.11.11.11
200 day SMA1.161.171.17

Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top