Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 4245.45 and 4326.8
| Intraday Target 1 | 4180.27 |
| Intraday Target 2 | 4229.28 |
| Intraday Target 3 | 4261.6166666667 |
| Intraday Target 4 | 4310.63 |
| Intraday Target 5 | 4342.97 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4278.30 (2.21%) | 4269.00 | 4212.60 - 4293.95 | 0.6115 times | Mon 05 October 2026 | 4185.90 (-2.2%) | 4324.10 | 4170.00 - 4324.10 | 0.3542 times | Thu 01 October 2026 | 4280.25 (6%) | 4080.90 | 4080.90 - 4319.00 | 1.7688 times | Tue 29 September 2026 | 4037.85 (-2.2%) | 4244.00 | 4015.00 - 4244.00 | 1.6829 times | Mon 28 September 2026 | 4128.70 (-1.84%) | 4281.85 | 4108.90 - 4281.85 | 0.594 times | Fri 25 September 2026 | 4206.15 (-1.34%) | 4263.30 | 4130.00 - 4272.05 | 1.0043 times | Thu 24 September 2026 | 4263.30 (-1.09%) | 4326.20 | 4251.20 - 4335.00 | 0.3494 times | Wed 23 September 2026 | 4310.40 (-1.77%) | 4409.95 | 4256.55 - 4409.95 | 1.0464 times | Tue 22 September 2026 | 4388.20 (1.01%) | 4416.85 | 3979.70 - 4496.00 | 1.718 times | Mon 21 September 2026 | 4344.15 (1.52%) | 4387.95 | 4278.00 - 4387.95 | 0.8706 times | Fri 18 September 2026 | 4279.25 (-0.91%) | 4380.45 | 4233.55 - 4380.70 | 0.8596 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 4147.1 and 4301.2
| Weekly Target 1 | 4103.37 |
| Weekly Target 2 | 4190.83 |
| Weekly Target 3 | 4257.4666666667 |
| Weekly Target 4 | 4344.93 |
| Weekly Target 5 | 4411.57 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4278.30 (-0.05%) | 4324.10 | 4170.00 - 4324.10 | 0.0953 times | Thu 01 October 2026 | 4280.25 (1.76%) | 4281.85 | 4015.00 - 4319.00 | 0.3992 times | Fri 25 September 2026 | 4206.15 (-1.71%) | 4387.95 | 3979.70 - 4496.00 | 0.4922 times | Fri 18 September 2026 | 4279.25 (-8.59%) | 4752.60 | 4102.00 - 4752.60 | 0.4328 times | Fri 11 September 2026 | 4681.40 (-0.04%) | 4727.80 | 4565.00 - 5110.35 | 0.5887 times | Fri 04 September 2026 | 4683.50 (2.26%) | 4622.30 | 4343.65 - 4731.00 | 0.9107 times | Fri 28 August 2026 | 4580.20 (13.46%) | 4083.95 | 4060.60 - 4849.95 | 1.1952 times | Fri 21 August 2026 | 4036.80 (15.03%) | 3586.80 | 3490.00 - 4140.00 | 3.827 times | Fri 14 August 2026 | 3509.45 (6.07%) | 3372.80 | 3222.75 - 3780.00 | 1.246 times | Fri 07 August 2026 | 3308.60 (17.5%) | 2829.85 | 2818.00 - 3344.90 | 0.8129 times | Fri 31 July 2026 | 2815.90 (1.31%) | 2795.00 | 2753.80 - 2900.00 | 0.3069 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 4179.6 and 4422.8
| Monthly Target 1 | 3984.57 |
| Monthly Target 2 | 4131.43 |
| Monthly Target 3 | 4227.7666666667 |
| Monthly Target 4 | 4374.63 |
| Monthly Target 5 | 4470.97 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4278.30 (5.95%) | 4080.90 | 4080.90 - 4324.10 | 0.0698 times | Tue 29 September 2026 | 4037.85 (-8.23%) | 4394.40 | 3979.70 - 5110.35 | 0.6362 times | Mon 31 August 2026 | 4400.00 (56.26%) | 2829.85 | 2818.00 - 4849.95 | 1.8798 times | Fri 31 July 2026 | 2815.90 (-8.09%) | 3139.95 | 2722.00 - 3151.15 | 1.3888 times | Tue 30 June 2026 | 3063.85 (5.33%) | 2891.65 | 2733.50 - 3179.00 | 0.3292 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.6798 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.5485 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.7817 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.156 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.5303 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5889 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 3105.2 and 6283.45
| Yearly Target 1 | 595.33 |
| Yearly Target 2 | 2436.82 |
| Yearly Target 3 | 3773.5833333333 |
| Yearly Target 4 | 5615.07 |
| Yearly Target 5 | 6951.83 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4278.30 (104.2%) | 2116.15 | 1932.10 - 5110.35 | 1.0613 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.4173 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.582 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.6764 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5645 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7324 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2427 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.4361 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.2873 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4262.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4396 and price is deviating by 248 points
Upper Bollinger band is at 4891 and lower is at 3901, while middle bands are at 4148 and 4644
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4246.22 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 4182.2 |
| 12 day DMA | 4251.75 |
| 20 day DMA | 4395.43 |
| 35 day DMA | 4278.79 |
| 50 day DMA | 3921.41 |
| 100 day DMA | 3411.1 |
| 150 day DMA | 3071.8 |
| 200 day DMA | 2825.89 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4224.92 | 4198.23 | 4204.39 |
| 12 day EMA | 4262.29 | 4259.38 | 4272.74 |
| 20 day EMA | 4260.33 | 4258.44 | 4266.07 |
| 35 day EMA | 4066.32 | 4053.84 | 4046.06 |
| 50 day EMA | 3854.47 | 3837.18 | 3822.95 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4182.2 | 4167.77 | 4183.25 |
| 12 day SMA | 4251.75 | 4239.82 | 4249.95 |
| 20 day SMA | 4395.43 | 4408.23 | 4431.48 |
| 35 day SMA | 4278.79 | 4261.57 | 4244.02 |
| 50 day SMA | 3921.41 | 3891.34 | 3862.7 |
| 100 day SMA | 3411.1 | 3399.38 | 3388.89 |
| 150 day SMA | 3071.8 | 3059.35 | 3045.44 |
| 200 day SMA | 2825.89 | 2815.17 | 2804.98 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 85.09
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 94.99
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


