Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 3599.8 and 3816.5
| Intraday Target 1 | 3430.1 |
| Intraday Target 2 | 3552.8 |
| Intraday Target 3 | 3646.8 |
| Intraday Target 4 | 3769.5 |
| Intraday Target 5 | 3863.5 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3675.50 (2.91%) | 3621.95 | 3524.10 - 3740.80 | 1.7145 times | Wed 12 August 2026 | 3571.70 (8.14%) | 3281.10 | 3227.40 - 3612.00 | 2.2726 times | Tue 11 August 2026 | 3302.95 (-1.05%) | 3338.05 | 3222.75 - 3338.05 | 0.2968 times | Mon 10 August 2026 | 3338.00 (0.89%) | 3372.80 | 3246.90 - 3372.80 | 0.5491 times | Fri 07 August 2026 | 3308.60 (5.8%) | 3095.50 | 3091.60 - 3344.90 | 1.6743 times | Thu 06 August 2026 | 3127.15 (2.15%) | 3096.00 | 3096.00 - 3179.75 | 1.6096 times | Wed 05 August 2026 | 3061.40 (2.16%) | 3044.10 | 3003.95 - 3076.00 | 0.2752 times | Tue 04 August 2026 | 2996.55 (3.19%) | 2962.00 | 2917.60 - 3038.00 | 0.8413 times | Mon 03 August 2026 | 2903.90 (3.13%) | 2829.85 | 2818.00 - 2979.05 | 0.3178 times | Fri 31 July 2026 | 2815.90 (-0.28%) | 2837.90 | 2753.80 - 2854.10 | 0.4489 times | Thu 30 July 2026 | 2823.75 (-1.96%) | 2775.00 | 2775.00 - 2900.00 | 0.1338 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 3449.13 and 3967.18
| Weekly Target 1 | 3028.3 |
| Weekly Target 2 | 3351.9 |
| Weekly Target 3 | 3546.35 |
| Weekly Target 4 | 3869.95 |
| Weekly Target 5 | 4064.4 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3675.50 (11.09%) | 3372.80 | 3222.75 - 3740.80 | 1.0295 times | Fri 07 August 2026 | 3308.60 (17.5%) | 2829.85 | 2818.00 - 3344.90 | 1.0051 times | Fri 31 July 2026 | 2815.90 (1.31%) | 2795.00 | 2753.80 - 2900.00 | 0.3795 times | Fri 24 July 2026 | 2779.45 (-0.59%) | 2778.10 | 2722.00 - 2811.05 | 0.1309 times | Fri 17 July 2026 | 2796.05 (-0.54%) | 2801.00 | 2750.00 - 2898.55 | 0.4496 times | Fri 10 July 2026 | 2811.25 (-3.45%) | 2863.60 | 2752.00 - 2902.65 | 5.524 times | Fri 03 July 2026 | 2911.75 (-3.92%) | 3009.40 | 2880.60 - 3151.15 | 0.2247 times | Thu 25 June 2026 | 3030.60 (1.16%) | 3099.00 | 3013.60 - 3179.00 | 0.3577 times | Fri 19 June 2026 | 2995.80 (7.86%) | 2876.20 | 2846.55 - 3116.50 | 0.5592 times | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.34 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.249 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 3246.75 and 4169.55
| Monthly Target 1 | 2488.63 |
| Monthly Target 2 | 3082.07 |
| Monthly Target 3 | 3411.4333333333 |
| Monthly Target 4 | 4004.87 |
| Monthly Target 5 | 4334.23 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3675.50 (30.53%) | 2829.85 | 2818.00 - 3740.80 | 0.3711 times | Fri 31 July 2026 | 2815.90 (-8.09%) | 3139.95 | 2722.00 - 3151.15 | 1.2113 times | Tue 30 June 2026 | 3063.85 (5.33%) | 2891.65 | 2733.50 - 3179.00 | 0.2871 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.5929 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.2228 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6818 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.0083 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4625 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5137 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.6485 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4139 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2803.8 and 4612.5
| Yearly Target 1 | 1307.43 |
| Yearly Target 2 | 2491.47 |
| Yearly Target 3 | 3116.1333333333 |
| Yearly Target 4 | 4300.17 |
| Yearly Target 5 | 4924.83 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3675.50 (75.42%) | 2116.15 | 1932.10 - 3740.80 | 0.8538 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.4543 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6233 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.6941 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5793 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7516 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.249 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.4736 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.321 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3237.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3590.2
Tomorrow's movement Prediction of Kennametal 505890 looks bullish. It has broken an important resistance level of 3668 with high volumes
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3011 and price is deviating by 276 points
Upper Bollinger band is at 3563 and lower is at 2459, while middle bands are at 2735 and 3287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3335.5 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 3439.35 |
| 12 day DMA | 3150.46 |
| 20 day DMA | 3010.51 |
| 35 day DMA | 2964.79 |
| 50 day DMA | 2950.81 |
| 100 day DMA | 2763.75 |
| 150 day DMA | 2556.13 |
| 200 day DMA | 2463.74 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3452.44 | 3340.92 | 3225.55 |
| 12 day EMA | 3237.38 | 3157.75 | 3082.51 |
| 20 day EMA | 3121.52 | 3063.23 | 3009.73 |
| 35 day EMA | 3037.61 | 3000.05 | 2966.4 |
| 50 day EMA | 2999.46 | 2971.88 | 2947.41 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3439.35 | 3329.68 | 3227.62 |
| 12 day SMA | 3150.46 | 3084.65 | 3023.82 |
| 20 day SMA | 3010.51 | 2966.08 | 2929.79 |
| 35 day SMA | 2964.79 | 2949.42 | 2937.08 |
| 50 day SMA | 2950.81 | 2934.77 | 2920.62 |
| 100 day SMA | 2763.75 | 2748.14 | 2734.13 |
| 150 day SMA | 2556.13 | 2545.61 | 2535.77 |
| 200 day SMA | 2463.74 | 2455.76 | 2448.27 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 73.1
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 81.61
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


