Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2102.7 and 2126.7
| Intraday Target 1 | 2085.8 |
| Intraday Target 2 | 2095.6 |
| Intraday Target 3 | 2109.8 |
| Intraday Target 4 | 2119.6 |
| Intraday Target 5 | 2133.8 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2105.40 (-0.9%) | 2100.05 | 2100.00 - 2124.00 | 0.1336 times | Thu 12 February 2026 | 2124.55 (1.16%) | 2089.50 | 2089.50 - 2155.00 | 0.2464 times | Wed 11 February 2026 | 2100.10 (-0.13%) | 2102.80 | 2100.00 - 2128.95 | 0.219 times | Tue 10 February 2026 | 2102.75 (0.28%) | 2101.00 | 2096.00 - 2128.95 | 2.2252 times | Mon 09 February 2026 | 2096.95 (-1.01%) | 2118.35 | 2083.20 - 2159.00 | 1.8629 times | Fri 06 February 2026 | 2118.30 (-1.49%) | 2169.00 | 2089.50 - 2198.90 | 0.6501 times | Thu 05 February 2026 | 2150.25 (1.77%) | 2149.00 | 2100.00 - 2165.00 | 0.3131 times | Wed 04 February 2026 | 2112.95 (-4.04%) | 2161.10 | 2100.00 - 2199.90 | 0.8106 times | Tue 03 February 2026 | 2201.90 (11.77%) | 2129.95 | 2061.55 - 2248.00 | 3.4284 times | Mon 02 February 2026 | 1970.05 (1.15%) | 1937.85 | 1932.10 - 1994.95 | 0.1107 times | Sun 01 February 2026 | 1947.60 (-0.37%) | 2000.00 | 1933.10 - 2000.00 | 0.415 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2056.4 and 2132.2
| Weekly Target 1 | 2040.07 |
| Weekly Target 2 | 2072.73 |
| Weekly Target 3 | 2115.8666666667 |
| Weekly Target 4 | 2148.53 |
| Weekly Target 5 | 2191.67 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 1.8863 times | Fri 06 February 2026 | 2118.30 (8.36%) | 2000.00 | 1932.10 - 2248.00 | 2.3051 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 1.0284 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.8352 times | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.4205 times | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.8548 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.5157 times | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.6394 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.6229 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.8917 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 1.3672 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2018.75 and 2334.65
| Monthly Target 1 | 1779.27 |
| Monthly Target 2 | 1942.33 |
| Monthly Target 3 | 2095.1666666667 |
| Monthly Target 4 | 2258.23 |
| Monthly Target 5 | 2411.07 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2105.40 (7.7%) | 2000.00 | 1932.10 - 2248.00 | 0.566 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4591 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5099 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.6291 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4035 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8074 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6103 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7289 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7468 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5389 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4282 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 1860.8 and 2176.7
| Yearly Target 1 | 1779.27 |
| Yearly Target 2 | 1942.33 |
| Yearly Target 3 | 2095.1666666667 |
| Yearly Target 4 | 2258.23 |
| Yearly Target 5 | 2411.07 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2105.40 (0.49%) | 2116.15 | 1932.10 - 2248.00 | 0.1402 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5817 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.7655 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7549 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.63 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.8174 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2708 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.6027 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.4367 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2086.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2043 and price is deviating by 80 points
Upper Bollinger band is at 2201 and lower is at 1885, while middle bands are at 1964 and 2122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.03 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2105.95 |
| 12 day DMA | 2082.14 |
| 20 day DMA | 2042.77 |
| 35 day DMA | 2056.41 |
| 50 day DMA | 2085.71 |
| 100 day DMA | 2126.7 |
| 150 day DMA | 2151.5 |
| 200 day DMA | 2196.74 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.68 | 2108.82 | 2100.95 |
| 12 day EMA | 2086.92 | 2083.56 | 2076.11 |
| 20 day EMA | 2074.27 | 2070.99 | 2065.36 |
| 35 day EMA | 2081.25 | 2079.83 | 2077.2 |
| 50 day EMA | 2096.6 | 2096.24 | 2095.08 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.95 | 2108.53 | 2113.67 |
| 12 day SMA | 2082.14 | 2073.38 | 2058.52 |
| 20 day SMA | 2042.77 | 2038.56 | 2032.59 |
| 35 day SMA | 2056.41 | 2056.49 | 2057.05 |
| 50 day SMA | 2085.71 | 2087.09 | 2088.36 |
| 100 day SMA | 2126.7 | 2126.64 | 2126.58 |
| 150 day SMA | 2151.5 | 2153.36 | 2154.78 |
| 200 day SMA | 2196.74 | 2196.86 | 2196.91 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 41.87
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 46.75
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
