ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2960.43 and 3059.48

Intraday Target 12882.6
Intraday Target 22939.2
Intraday Target 32981.65
Intraday Target 43038.25
Intraday Target 53080.7

Daily price and volume Kennametal

Date Closing Open Range Volume
Fri 19 June 2026 2995.80 (1.44%) 2960.05 2925.05 - 3024.10 0.3908 times
Thu 18 June 2026 2953.40 (-3.11%) 3060.00 2940.00 - 3060.00 0.728 times
Wed 17 June 2026 3048.10 (0.26%) 3032.70 2997.25 - 3093.95 1.6761 times
Tue 16 June 2026 3040.20 (2.03%) 2983.05 2936.70 - 3116.50 2.2423 times
Mon 15 June 2026 2979.70 (7.28%) 2876.20 2846.55 - 2997.20 1.1818 times
Fri 12 June 2026 2777.55 (0.86%) 2838.80 2750.10 - 2838.80 0.4259 times
Thu 11 June 2026 2753.90 (0.43%) 2759.10 2738.00 - 2803.80 0.2522 times
Wed 10 June 2026 2742.20 (-1.49%) 2805.55 2733.50 - 2840.95 0.3592 times
Tue 09 June 2026 2783.55 (0.78%) 2891.00 2766.00 - 2891.00 0.4734 times
Mon 08 June 2026 2761.90 (-3.59%) 2878.85 2740.00 - 2879.60 2.2703 times
Fri 05 June 2026 2864.60 (-2.47%) 2914.10 2850.25 - 2957.95 0.3099 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2921.18 and 3191.13

Weekly Target 12716.33
Weekly Target 22856.07
Weekly Target 32986.2833333333
Weekly Target 43126.02
Weekly Target 53256.23

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Fri 19 June 2026 2995.80 (7.86%) 2876.20 2846.55 - 3116.50 0.4807 times
Fri 12 June 2026 2777.55 (-3.04%) 2878.85 2733.50 - 2891.00 0.2923 times
Fri 05 June 2026 2864.60 (-1.52%) 2891.65 2819.65 - 2961.15 0.214 times
Fri 29 May 2026 2908.70 (0.42%) 2937.70 2867.25 - 3113.45 0.2506 times
Fri 22 May 2026 2896.60 (-0.42%) 2908.75 2700.00 - 2920.55 0.6749 times
Fri 15 May 2026 2908.75 (-7.28%) 3199.00 2898.00 - 3240.00 0.5561 times
Fri 08 May 2026 3137.15 (15.66%) 2701.00 2670.00 - 3397.20 1.3125 times
Thu 30 April 2026 2712.50 (9.2%) 2527.50 2520.00 - 2849.00 0.3381 times
Fri 24 April 2026 2483.95 (2.07%) 2411.50 2400.00 - 2595.00 0.4681 times
Fri 17 April 2026 2433.60 (8.69%) 2240.50 2240.50 - 2550.00 5.4127 times
Fri 10 April 2026 2239.05 (-0.3%) 2269.00 2180.00 - 2310.45 3.9798 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2864.65 and 3247.65

Monthly Target 12565.6
Monthly Target 22780.7
Monthly Target 32948.6
Monthly Target 43163.7
Monthly Target 53331.6

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Fri 19 June 2026 2995.80 (2.99%) 2891.65 2733.50 - 3116.50 0.1982 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.5611 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.1035 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.6452 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 0.9542 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.4377 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.4861 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.5064 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.338 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.7698 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.5818 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2463.95 and 3929.05

Yearly Target 11309.93
Yearly Target 22152.87
Yearly Target 32775.0333333333
Yearly Target 43617.97
Yearly Target 54240.13

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Fri 19 June 2026 2995.80 (42.98%) 2116.15 1932.10 - 3397.20 0.6618 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4886 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.6616 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.7105 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.593 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7693 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2549 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.5083 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.3521 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2923.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2834.28

Munafa value: 90 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2905 and price is deviating by 103 points

Upper Bollinger band is at 3109 and lower is at 2701, while middle bands are at 2803 and 3007

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kennametal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2921.88 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 3003.44
12 day DMA 2886.5
20 day DMA 2904.78
35 day DMA 2896.07
50 day DMA 2762.39
100 day DMA 2467
150 day DMA 2367.34
200 day DMA 2306.19

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2969.242955.962957.24
12 day EMA2923.422910.262902.42
20 day EMA2894.442883.772876.44
35 day EMA2810.082799.152790.07
50 day EMA2741.132730.742721.66

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA3003.442959.792919.89
12 day SMA2886.52874.992868.33
20 day SMA2904.782897.392888.99
35 day SMA2896.072887.922878.2
50 day SMA2762.392747.662733.09
100 day SMA24672456.812447.3
150 day SMA2367.342362.782358.46
200 day SMA2306.192301.732297.64

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 59.58

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 66.51

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top