ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 4245.45 and 4326.8

Intraday Target 14180.27
Intraday Target 24229.28
Intraday Target 34261.6166666667
Intraday Target 44310.63
Intraday Target 54342.97

Daily price and volume Kennametal

Date Closing Open Range Volume
Tue 06 October 2026 4278.30 (2.21%) 4269.00 4212.60 - 4293.95 0.6115 times
Mon 05 October 2026 4185.90 (-2.2%) 4324.10 4170.00 - 4324.10 0.3542 times
Thu 01 October 2026 4280.25 (6%) 4080.90 4080.90 - 4319.00 1.7688 times
Tue 29 September 2026 4037.85 (-2.2%) 4244.00 4015.00 - 4244.00 1.6829 times
Mon 28 September 2026 4128.70 (-1.84%) 4281.85 4108.90 - 4281.85 0.594 times
Fri 25 September 2026 4206.15 (-1.34%) 4263.30 4130.00 - 4272.05 1.0043 times
Thu 24 September 2026 4263.30 (-1.09%) 4326.20 4251.20 - 4335.00 0.3494 times
Wed 23 September 2026 4310.40 (-1.77%) 4409.95 4256.55 - 4409.95 1.0464 times
Tue 22 September 2026 4388.20 (1.01%) 4416.85 3979.70 - 4496.00 1.718 times
Mon 21 September 2026 4344.15 (1.52%) 4387.95 4278.00 - 4387.95 0.8706 times
Fri 18 September 2026 4279.25 (-0.91%) 4380.45 4233.55 - 4380.70 0.8596 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 4147.1 and 4301.2

Weekly Target 14103.37
Weekly Target 24190.83
Weekly Target 34257.4666666667
Weekly Target 44344.93
Weekly Target 54411.57

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Tue 06 October 2026 4278.30 (-0.05%) 4324.10 4170.00 - 4324.10 0.0953 times
Thu 01 October 2026 4280.25 (1.76%) 4281.85 4015.00 - 4319.00 0.3992 times
Fri 25 September 2026 4206.15 (-1.71%) 4387.95 3979.70 - 4496.00 0.4922 times
Fri 18 September 2026 4279.25 (-8.59%) 4752.60 4102.00 - 4752.60 0.4328 times
Fri 11 September 2026 4681.40 (-0.04%) 4727.80 4565.00 - 5110.35 0.5887 times
Fri 04 September 2026 4683.50 (2.26%) 4622.30 4343.65 - 4731.00 0.9107 times
Fri 28 August 2026 4580.20 (13.46%) 4083.95 4060.60 - 4849.95 1.1952 times
Fri 21 August 2026 4036.80 (15.03%) 3586.80 3490.00 - 4140.00 3.827 times
Fri 14 August 2026 3509.45 (6.07%) 3372.80 3222.75 - 3780.00 1.246 times
Fri 07 August 2026 3308.60 (17.5%) 2829.85 2818.00 - 3344.90 0.8129 times
Fri 31 July 2026 2815.90 (1.31%) 2795.00 2753.80 - 2900.00 0.3069 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 4179.6 and 4422.8

Monthly Target 13984.57
Monthly Target 24131.43
Monthly Target 34227.7666666667
Monthly Target 44374.63
Monthly Target 54470.97

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Tue 06 October 2026 4278.30 (5.95%) 4080.90 4080.90 - 4324.10 0.0698 times
Tue 29 September 2026 4037.85 (-8.23%) 4394.40 3979.70 - 5110.35 0.6362 times
Mon 31 August 2026 4400.00 (56.26%) 2829.85 2818.00 - 4849.95 1.8798 times
Fri 31 July 2026 2815.90 (-8.09%) 3139.95 2722.00 - 3151.15 1.3888 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.3292 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.6798 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.5485 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.7817 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.156 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.5303 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5889 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 3105.2 and 6283.45

Yearly Target 1595.33
Yearly Target 22436.82
Yearly Target 33773.5833333333
Yearly Target 45615.07
Yearly Target 56951.83

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Tue 06 October 2026 4278.30 (104.2%) 2116.15 1932.10 - 5110.35 1.0613 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4173 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.582 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6764 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5645 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7324 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2427 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4361 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.2873 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4262.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4396 and price is deviating by 248 points

Upper Bollinger band is at 4891 and lower is at 3901, while middle bands are at 4148 and 4644

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4246.22 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 4182.2
12 day DMA 4251.75
20 day DMA 4395.43
35 day DMA 4278.79
50 day DMA 3921.41
100 day DMA 3411.1
150 day DMA 3071.8
200 day DMA 2825.89

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA4224.924198.234204.39
12 day EMA4262.294259.384272.74
20 day EMA4260.334258.444266.07
35 day EMA4066.324053.844046.06
50 day EMA3854.473837.183822.95

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA4182.24167.774183.25
12 day SMA4251.754239.824249.95
20 day SMA4395.434408.234431.48
35 day SMA4278.794261.574244.02
50 day SMA3921.413891.343862.7
100 day SMA3411.13399.383388.89
150 day SMA3071.83059.353045.44
200 day SMA2825.892815.172804.98

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 85.09

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 94.99

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top