Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 3016.83 and 3090.28
| Intraday Target 1 | 3000.07 |
| Intraday Target 2 | 3033.58 |
| Intraday Target 3 | 3073.5166666667 |
| Intraday Target 4 | 3107.03 |
| Intraday Target 5 | 3146.97 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3067.10 (1.26%) | 3070.00 | 3040.00 - 3113.45 | 0.5661 times | Mon 25 May 2026 | 3028.90 (4.57%) | 2937.70 | 2893.45 - 3060.00 | 0.542 times | Fri 22 May 2026 | 2896.60 (1.7%) | 2775.50 | 2775.50 - 2920.55 | 2.1222 times | Thu 21 May 2026 | 2848.05 (2.25%) | 2843.20 | 2808.10 - 2901.05 | 0.7171 times | Wed 20 May 2026 | 2785.30 (0.37%) | 2781.10 | 2700.00 - 2863.35 | 1.8406 times | Tue 19 May 2026 | 2775.15 (-2.66%) | 2855.70 | 2761.05 - 2890.00 | 1.0558 times | Mon 18 May 2026 | 2850.90 (-1.99%) | 2908.75 | 2839.60 - 2908.75 | 0.2555 times | Fri 15 May 2026 | 2908.75 (-3.12%) | 2989.95 | 2898.00 - 3017.30 | 0.7987 times | Thu 14 May 2026 | 3002.35 (-2.31%) | 3200.00 | 2987.00 - 3200.00 | 1.1031 times | Wed 13 May 2026 | 3073.40 (3.57%) | 3136.95 | 2965.40 - 3136.95 | 0.9991 times | Tue 12 May 2026 | 2967.55 (-4.47%) | 3240.00 | 2950.00 - 3240.00 | 1.2574 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2980.28 and 3200.28
| Weekly Target 1 | 2804.67 |
| Weekly Target 2 | 2935.88 |
| Weekly Target 3 | 3024.6666666667 |
| Weekly Target 4 | 3155.88 |
| Weekly Target 5 | 3244.67 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3067.10 (5.89%) | 2937.70 | 2893.45 - 3113.45 | 0.0907 times | Fri 22 May 2026 | 2896.60 (-0.42%) | 2908.75 | 2700.00 - 2920.55 | 0.4903 times | Fri 15 May 2026 | 2908.75 (-7.28%) | 3199.00 | 2898.00 - 3240.00 | 0.404 times | Fri 08 May 2026 | 3137.15 (15.66%) | 2701.00 | 2670.00 - 3397.20 | 0.9536 times | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.2457 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.3401 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.9327 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.8916 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.2654 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.3858 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.806 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2868.55 and 3595.75
| Monthly Target 1 | 2317.57 |
| Monthly Target 2 | 2692.33 |
| Monthly Target 3 | 3044.7666666667 |
| Monthly Target 4 | 3419.53 |
| Monthly Target 5 | 3771.97 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3067.10 (13.07%) | 2701.00 | 2670.00 - 3397.20 | 0.5173 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.0307 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6229 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9212 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4226 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4693 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.4197 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.2917 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7431 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5616 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.6708 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2499.6 and 3964.7
| Yearly Target 1 | 1333.7 |
| Yearly Target 2 | 2200.4 |
| Yearly Target 3 | 2798.8 |
| Yearly Target 4 | 3665.5 |
| Yearly Target 5 | 4263.9 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3067.10 (46.39%) | 2116.15 | 1932.10 - 3397.20 | 0.6337 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.4936 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6672 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7129 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.595 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7719 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2557 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5134 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3566 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2912.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2908.58
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2880 and price is deviating by 149 points
Upper Bollinger band is at 3176 and lower is at 2584, while middle bands are at 2732 and 3028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2905.76 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2925.19 |
| 12 day DMA | 2942.53 |
| 20 day DMA | 2879.16 |
| 35 day DMA | 2671.45 |
| 50 day DMA | 2519.79 |
| 100 day DMA | 2326.22 |
| 150 day DMA | 2279.29 |
| 200 day DMA | 2241.71 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2968.33 | 2918.95 | 2863.99 |
| 12 day EMA | 2912.26 | 2884.12 | 2857.81 |
| 20 day EMA | 2843.46 | 2819.93 | 2797.94 |
| 35 day EMA | 2703.89 | 2682.51 | 2662.12 |
| 50 day EMA | 2542.48 | 2521.08 | 2500.36 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2925.19 | 2866.8 | 2831.2 |
| 12 day SMA | 2942.53 | 2948.36 | 2931.87 |
| 20 day SMA | 2879.16 | 2860.49 | 2833.25 |
| 35 day SMA | 2671.45 | 2647.99 | 2624.73 |
| 50 day SMA | 2519.79 | 2503.91 | 2487.83 |
| 100 day SMA | 2326.22 | 2316.64 | 2307.43 |
| 150 day SMA | 2279.29 | 2272.72 | 2266.47 |
| 200 day SMA | 2241.71 | 2237.36 | 2233.19 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 61
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 68.1
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
