ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2166.73 and 2195.48

Intraday Target 12145.32
Intraday Target 22159.38
Intraday Target 32174.0666666667
Intraday Target 42188.13
Intraday Target 52202.82

Daily price and volume Kennametal

Date Closing Open Range Volume
Fri 05 December 2025 2173.45 (-0.29%) 2160.00 2160.00 - 2188.75 0.0591 times
Thu 04 December 2025 2179.80 (0.25%) 2151.50 2151.50 - 2185.95 0.095 times
Wed 03 December 2025 2174.35 (-0.63%) 2171.05 2141.15 - 2180.10 0.2069 times
Tue 02 December 2025 2188.15 (0.52%) 2198.00 2175.00 - 2217.95 0.2702 times
Mon 01 December 2025 2176.85 (-0.84%) 2229.90 2170.00 - 2244.95 0.4566 times
Fri 28 November 2025 2195.30 (-1.67%) 2232.45 2163.70 - 2245.55 0.2935 times
Thu 27 November 2025 2232.50 (0%) 2247.00 2156.05 - 2267.00 0.3985 times
Wed 26 November 2025 2232.45 (0.88%) 2180.00 2180.00 - 2252.75 0.1774 times
Tue 25 November 2025 2212.90 (1.52%) 2169.00 2166.50 - 2238.45 0.6786 times
Mon 24 November 2025 2179.75 (-8.77%) 2399.00 2127.00 - 2415.00 7.3642 times
Fri 21 November 2025 2389.35 (2.73%) 2325.80 2324.25 - 2399.00 0.1179 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2105.4 and 2209.2

Weekly Target 12082.72
Weekly Target 22128.08
Weekly Target 32186.5166666667
Weekly Target 42231.88
Weekly Target 52290.32

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Fri 05 December 2025 2173.45 (-1%) 2229.90 2141.15 - 2244.95 0.4327 times
Fri 28 November 2025 2195.30 (-8.12%) 2399.00 2127.00 - 2415.00 3.5452 times
Fri 21 November 2025 2389.35 (-2.82%) 2475.00 2311.25 - 2483.50 0.418 times
Fri 14 November 2025 2458.80 (6.65%) 2306.00 2185.15 - 2639.00 1.5779 times
Fri 07 November 2025 2305.50 (10.53%) 2086.80 2075.00 - 2335.10 0.6206 times
Fri 31 October 2025 2085.80 (0.13%) 2071.00 1995.15 - 2146.60 1.2487 times
Thu 23 October 2025 2083.10 (0.16%) 2080.05 2055.00 - 2119.00 0.08 times
Fri 17 October 2025 2079.85 (-0.56%) 2082.00 2000.20 - 2115.05 0.6888 times
Fri 10 October 2025 2091.60 (0.12%) 2139.00 2051.10 - 2140.00 1.2153 times
Fri 03 October 2025 2089.00 (0.2%) 2104.95 2006.30 - 2144.80 0.1728 times
Fri 26 September 2025 2084.75 (-2.23%) 2132.25 2060.00 - 2169.00 0.1537 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2105.4 and 2209.2

Monthly Target 12082.72
Monthly Target 22128.08
Monthly Target 32186.5166666667
Monthly Target 42231.88
Monthly Target 52290.32

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Fri 05 December 2025 2173.45 (-1%) 2229.90 2141.15 - 2244.95 0.185 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.6342 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.4062 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.809 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.6114 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.7303 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.7483 times
Fri 30 May 2025 2524.10 (21.64%) 2111.10 2008.00 - 2745.10 1.5419 times
Wed 30 April 2025 2075.10 (-5.55%) 2262.05 2066.00 - 2345.95 0.429 times
Fri 28 March 2025 2197.15 (7.98%) 1986.00 1970.05 - 2492.00 0.9045 times
Fri 28 February 2025 2034.70 (-16.32%) 2325.00 1947.00 - 2679.90 0.7956 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 1511.23 and 2609.23

Yearly Target 11290.48
Yearly Target 21731.97
Yearly Target 32388.4833333333
Yearly Target 42829.97
Yearly Target 53486.48

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Fri 05 December 2025 2173.45 (-26.54%) 3018.85 1947.00 - 3045.00 1.395 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.6022 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6851 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5718 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7418 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2458 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4545 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.3038 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2214.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2282 and price is deviating by 107 points

Upper Bollinger band is at 2494 and lower is at 2069, while middle bands are at 2175 and 2388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kennametal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2185.44 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2178.52
12 day DMA 2221.72
20 day DMA 2281.03
35 day DMA 2203.58
50 day DMA 2169.48
100 day DMA 2181.03
150 day DMA 2234.62
200 day DMA 2231.53

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2184.442189.932195
12 day EMA2214.192221.62229.2
20 day EMA2222.242227.372232.38
35 day EMA2206.482208.422210.1
50 day EMA2166.762166.492165.95

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2178.522182.892193.43
12 day SMA2221.722235.682250.38
20 day SMA2281.032287.632286.74
35 day SMA2203.582200.882198.1
50 day SMA2169.482168.652167.7
100 day SMA2181.032182.622184.39
150 day SMA2234.622234.232233.75
200 day SMA2231.532232.282232.34

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 43.23

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 48.26

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top