Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2606.9 and 2796.85
| Intraday Target 1 | 2451.3 |
| Intraday Target 2 | 2572.55 |
| Intraday Target 3 | 2641.25 |
| Intraday Target 4 | 2762.5 |
| Intraday Target 5 | 2831.2 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2693.80 (8.45%) | 2527.50 | 2520.00 - 2709.95 | 0.3199 times | Fri 24 April 2026 | 2483.95 (-0.26%) | 2520.00 | 2400.00 - 2528.85 | 0.188 times | Thu 23 April 2026 | 2490.35 (-1.83%) | 2530.00 | 2470.00 - 2544.00 | 0.0727 times | Wed 22 April 2026 | 2536.70 (1.13%) | 2535.00 | 2500.00 - 2595.00 | 0.1532 times | Tue 21 April 2026 | 2508.40 (2.1%) | 2442.00 | 2402.00 - 2573.70 | 0.2054 times | Mon 20 April 2026 | 2456.90 (0.96%) | 2411.50 | 2411.50 - 2483.45 | 0.1511 times | Fri 17 April 2026 | 2433.60 (-3.2%) | 2529.00 | 2410.10 - 2550.00 | 0.6133 times | Thu 16 April 2026 | 2513.95 (7.63%) | 2360.05 | 2355.00 - 2525.00 | 1.2456 times | Wed 15 April 2026 | 2335.80 (1.86%) | 2349.00 | 2302.10 - 2389.95 | 0.6174 times | Mon 13 April 2026 | 2293.25 (2.42%) | 2240.50 | 2240.50 - 2319.80 | 6.4332 times | Fri 10 April 2026 | 2239.05 (0.79%) | 2274.90 | 2226.05 - 2274.90 | 0.4366 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2606.9 and 2796.85
| Weekly Target 1 | 2451.3 |
| Weekly Target 2 | 2572.55 |
| Weekly Target 3 | 2641.25 |
| Weekly Target 4 | 2762.5 |
| Weekly Target 5 | 2831.2 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2693.80 (8.45%) | 2527.50 | 2520.00 - 2709.95 | 0.1341 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.323 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.7346 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.746 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.252 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.3664 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.7654 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.6018 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.4217 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 0.655 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 0.7695 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2407.43 and 2996.33
| Monthly Target 1 | 1919.37 |
| Monthly Target 2 | 2306.58 |
| Monthly Target 3 | 2508.2666666667 |
| Monthly Target 4 | 2895.48 |
| Monthly Target 5 | 3097.17 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2693.80 (27.57%) | 2183.00 | 2121.05 - 2709.95 | 1.978 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6151 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9097 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4173 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4635 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.3897 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.2757 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7339 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5547 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.6625 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.6788 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2312.95 and 3090.8
| Yearly Target 1 | 1667.43 |
| Yearly Target 2 | 2180.62 |
| Yearly Target 3 | 2445.2833333333 |
| Yearly Target 4 | 2958.47 |
| Yearly Target 5 | 3223.13 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2693.80 (28.57%) | 2116.15 | 1932.10 - 2709.95 | 0.562 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5064 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6815 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.719 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.6001 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7785 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2579 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5264 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3683 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2456.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2636.98
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2336 and price is deviating by 163 points
Upper Bollinger band is at 2661 and lower is at 2011, while middle bands are at 2174 and 2499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2360.43 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2542.64 |
| 12 day DMA | 2433.94 |
| 20 day DMA | 2335.61 |
| 35 day DMA | 2281.86 |
| 50 day DMA | 2272.12 |
| 100 day DMA | 2181.94 |
| 150 day DMA | 2175.81 |
| 200 day DMA | 2186.85 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.55 | 2480.43 | 2478.67 |
| 12 day EMA | 2456.39 | 2413.24 | 2400.39 |
| 20 day EMA | 2390 | 2358.03 | 2344.78 |
| 35 day EMA | 2331.83 | 2310.52 | 2300.31 |
| 50 day EMA | 2288.34 | 2271.8 | 2263.14 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2542.64 | 2495.26 | 2485.19 |
| 12 day SMA | 2433.94 | 2394.94 | 2376.24 |
| 20 day SMA | 2335.61 | 2307.04 | 2288.93 |
| 35 day SMA | 2281.86 | 2274.26 | 2272.43 |
| 50 day SMA | 2272.12 | 2260.19 | 2252.87 |
| 100 day SMA | 2181.94 | 2177.32 | 2174.81 |
| 150 day SMA | 2175.81 | 2172.3 | 2170.28 |
| 200 day SMA | 2186.85 | 2185.13 | 2184.34 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 53.58
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 59.81
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
