Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2960.43 and 3059.48
| Intraday Target 1 | 2882.6 |
| Intraday Target 2 | 2939.2 |
| Intraday Target 3 | 2981.65 |
| Intraday Target 4 | 3038.25 |
| Intraday Target 5 | 3080.7 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2995.80 (1.44%) | 2960.05 | 2925.05 - 3024.10 | 0.3908 times | Thu 18 June 2026 | 2953.40 (-3.11%) | 3060.00 | 2940.00 - 3060.00 | 0.728 times | Wed 17 June 2026 | 3048.10 (0.26%) | 3032.70 | 2997.25 - 3093.95 | 1.6761 times | Tue 16 June 2026 | 3040.20 (2.03%) | 2983.05 | 2936.70 - 3116.50 | 2.2423 times | Mon 15 June 2026 | 2979.70 (7.28%) | 2876.20 | 2846.55 - 2997.20 | 1.1818 times | Fri 12 June 2026 | 2777.55 (0.86%) | 2838.80 | 2750.10 - 2838.80 | 0.4259 times | Thu 11 June 2026 | 2753.90 (0.43%) | 2759.10 | 2738.00 - 2803.80 | 0.2522 times | Wed 10 June 2026 | 2742.20 (-1.49%) | 2805.55 | 2733.50 - 2840.95 | 0.3592 times | Tue 09 June 2026 | 2783.55 (0.78%) | 2891.00 | 2766.00 - 2891.00 | 0.4734 times | Mon 08 June 2026 | 2761.90 (-3.59%) | 2878.85 | 2740.00 - 2879.60 | 2.2703 times | Fri 05 June 2026 | 2864.60 (-2.47%) | 2914.10 | 2850.25 - 2957.95 | 0.3099 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2921.18 and 3191.13
| Weekly Target 1 | 2716.33 |
| Weekly Target 2 | 2856.07 |
| Weekly Target 3 | 2986.2833333333 |
| Weekly Target 4 | 3126.02 |
| Weekly Target 5 | 3256.23 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2995.80 (7.86%) | 2876.20 | 2846.55 - 3116.50 | 0.4807 times | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.2923 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.214 times | Fri 29 May 2026 | 2908.70 (0.42%) | 2937.70 | 2867.25 - 3113.45 | 0.2506 times | Fri 22 May 2026 | 2896.60 (-0.42%) | 2908.75 | 2700.00 - 2920.55 | 0.6749 times | Fri 15 May 2026 | 2908.75 (-7.28%) | 3199.00 | 2898.00 - 3240.00 | 0.5561 times | Fri 08 May 2026 | 3137.15 (15.66%) | 2701.00 | 2670.00 - 3397.20 | 1.3125 times | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.3381 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.4681 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 5.4127 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 3.9798 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2864.65 and 3247.65
| Monthly Target 1 | 2565.6 |
| Monthly Target 2 | 2780.7 |
| Monthly Target 3 | 2948.6 |
| Monthly Target 4 | 3163.7 |
| Monthly Target 5 | 3331.6 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2995.80 (2.99%) | 2891.65 | 2733.50 - 3116.50 | 0.1982 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.5611 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.1035 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6452 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9542 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4377 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4861 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5064 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.338 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7698 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5818 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2463.95 and 3929.05
| Yearly Target 1 | 1309.93 |
| Yearly Target 2 | 2152.87 |
| Yearly Target 3 | 2775.0333333333 |
| Yearly Target 4 | 3617.97 |
| Yearly Target 5 | 4240.13 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2995.80 (42.98%) | 2116.15 | 1932.10 - 3397.20 | 0.6618 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.4886 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6616 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7105 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.593 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7693 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2549 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5083 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3521 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2923.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2834.28
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2905 and price is deviating by 103 points
Upper Bollinger band is at 3109 and lower is at 2701, while middle bands are at 2803 and 3007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kennametal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2921.88 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 3003.44 |
| 12 day DMA | 2886.5 |
| 20 day DMA | 2904.78 |
| 35 day DMA | 2896.07 |
| 50 day DMA | 2762.39 |
| 100 day DMA | 2467 |
| 150 day DMA | 2367.34 |
| 200 day DMA | 2306.19 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2969.24 | 2955.96 | 2957.24 |
| 12 day EMA | 2923.42 | 2910.26 | 2902.42 |
| 20 day EMA | 2894.44 | 2883.77 | 2876.44 |
| 35 day EMA | 2810.08 | 2799.15 | 2790.07 |
| 50 day EMA | 2741.13 | 2730.74 | 2721.66 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3003.44 | 2959.79 | 2919.89 |
| 12 day SMA | 2886.5 | 2874.99 | 2868.33 |
| 20 day SMA | 2904.78 | 2897.39 | 2888.99 |
| 35 day SMA | 2896.07 | 2887.92 | 2878.2 |
| 50 day SMA | 2762.39 | 2747.66 | 2733.09 |
| 100 day SMA | 2467 | 2456.81 | 2447.3 |
| 150 day SMA | 2367.34 | 2362.78 | 2358.46 |
| 200 day SMA | 2306.19 | 2301.73 | 2297.64 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 59.58
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 66.51
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


