ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 1990.8 and 2035.65

Intraday Target 11980.63
Intraday Target 22000.97
Intraday Target 32025.4833333333
Intraday Target 42045.82
Intraday Target 52070.33

Daily price and volume Kennametal

Date Closing Open Range Volume
Fri 16 January 2026 2021.30 (0.81%) 2039.95 2005.15 - 2050.00 0.4443 times
Wed 14 January 2026 2005.15 (-0.06%) 2015.00 2001.25 - 2044.95 0.4502 times
Tue 13 January 2026 2006.40 (-0.86%) 2054.05 2001.15 - 2057.05 0.8945 times
Mon 12 January 2026 2023.80 (-1.96%) 2027.00 2011.10 - 2083.95 1.0737 times
Fri 09 January 2026 2064.25 (-0.74%) 2085.00 2051.00 - 2087.00 1.0493 times
Thu 08 January 2026 2079.55 (-1.6%) 2120.05 2070.00 - 2120.05 1.8179 times
Wed 07 January 2026 2113.30 (-0.15%) 2131.05 2100.15 - 2136.55 1.5117 times
Tue 06 January 2026 2116.55 (0.37%) 2100.10 2100.10 - 2168.90 0.752 times
Mon 05 January 2026 2108.85 (-0.56%) 2149.95 2102.05 - 2169.95 0.6895 times
Fri 02 January 2026 2120.65 (1.11%) 2105.30 2105.25 - 2180.00 1.3169 times
Thu 01 January 2026 2097.45 (0.11%) 2116.15 2075.20 - 2120.00 0.4604 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 1969.83 and 2052.63

Weekly Target 11952.67
Weekly Target 21986.98
Weekly Target 32035.4666666667
Weekly Target 42069.78
Weekly Target 52118.27

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Fri 16 January 2026 2021.30 (-2.08%) 2027.00 2001.15 - 2083.95 0.1842 times
Fri 09 January 2026 2064.25 (-2.66%) 2149.95 2051.00 - 2169.95 0.3746 times
Fri 02 January 2026 2120.65 (0.55%) 2111.00 2051.00 - 2180.00 0.226 times
Fri 26 December 2025 2109.10 (-1.99%) 2198.00 2100.00 - 2198.00 0.2802 times
Fri 19 December 2025 2151.95 (0.21%) 2147.50 2133.60 - 2203.95 0.273 times
Fri 12 December 2025 2147.50 (-1.19%) 2171.00 2103.05 - 2188.95 0.3908 times
Fri 05 December 2025 2173.45 (-1%) 2229.90 2141.15 - 2244.95 0.5991 times
Fri 28 November 2025 2195.30 (-8.12%) 2399.00 2127.00 - 2415.00 4.9086 times
Fri 21 November 2025 2389.35 (-2.82%) 2475.00 2311.25 - 2483.50 0.5788 times
Fri 14 November 2025 2458.80 (6.65%) 2306.00 2185.15 - 2639.00 2.1848 times
Fri 07 November 2025 2305.50 (10.53%) 2086.80 2075.00 - 2335.10 0.8593 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 1921.8 and 2100.65

Monthly Target 11888.63
Monthly Target 21954.97
Monthly Target 32067.4833333333
Monthly Target 42133.82
Monthly Target 52246.33

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Fri 16 January 2026 2021.30 (-3.53%) 2116.15 2001.15 - 2180.00 0.2159 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5306 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.7357 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.4604 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.8402 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.635 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.7584 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.7771 times
Fri 30 May 2025 2524.10 (21.64%) 2111.10 2008.00 - 2745.10 1.6013 times
Wed 30 April 2025 2075.10 (-5.55%) 2262.05 2066.00 - 2345.95 0.4456 times
Fri 28 March 2025 2197.15 (7.98%) 1986.00 1970.05 - 2492.00 0.9394 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 1921.8 and 2100.65

Yearly Target 11888.63
Yearly Target 21954.97
Yearly Target 32067.4833333333
Yearly Target 42133.82
Yearly Target 52246.33

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Fri 16 January 2026 2021.30 (-3.53%) 2116.15 2001.15 - 2180.00 0.0287 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.6016 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.7877 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.7644 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.638 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.8277 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2742 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.6228 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.4547 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2060.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal 505890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2093 and price is deviating by 48 points

Upper Bollinger band is at 2187 and lower is at 1998, while middle bands are at 2045 and 2140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kennametal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2074.79 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2024.18
12 day DMA 2071.04
20 day DMA 2092.01
35 day DMA 2125.64
50 day DMA 2183.3
100 day DMA 2149.03
150 day DMA 2197.28
200 day DMA 2215.21

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2029.032032.92046.77
12 day EMA2060.172067.242078.52
20 day EMA2085.122091.842100.96
35 day EMA2124.032130.082137.43
50 day EMA2159.052164.672171.18

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2024.182035.832057.46
12 day SMA2071.042076.422081.96
20 day SMA2092.012100.272108.7
35 day SMA2125.642131.672137.61
50 day SMA2183.32184.822186.3
100 day SMA2149.032150.662152.55
150 day SMA2197.282199.692202.58
200 day SMA2215.212216.572218.33

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 40.2

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 44.88

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top