Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2682.35 and 2759.15
| Intraday Target 1 | 2621.1 |
| Intraday Target 2 | 2666.8 |
| Intraday Target 3 | 2697.9 |
| Intraday Target 4 | 2743.6 |
| Intraday Target 5 | 2774.7 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2712.50 (0.07%) | 2660.35 | 2652.20 - 2729.00 | 0.2742 times | Wed 29 April 2026 | 2710.55 (3.73%) | 2600.00 | 2600.00 - 2849.00 | 0.599 times | Tue 28 April 2026 | 2613.20 (-2.99%) | 2688.00 | 2600.50 - 2704.95 | 0.3463 times | Mon 27 April 2026 | 2693.80 (8.45%) | 2527.50 | 2520.00 - 2709.95 | 1.6489 times | Fri 24 April 2026 | 2483.95 (-0.26%) | 2520.00 | 2400.00 - 2528.85 | 0.9691 times | Thu 23 April 2026 | 2490.35 (-1.83%) | 2530.00 | 2470.00 - 2544.00 | 0.3748 times | Wed 22 April 2026 | 2536.70 (1.13%) | 2535.00 | 2500.00 - 2595.00 | 0.7897 times | Tue 21 April 2026 | 2508.40 (2.1%) | 2442.00 | 2402.00 - 2573.70 | 1.0584 times | Mon 20 April 2026 | 2456.90 (0.96%) | 2411.50 | 2411.50 - 2483.45 | 0.7788 times | Fri 17 April 2026 | 2433.60 (-3.2%) | 2529.00 | 2410.10 - 2550.00 | 3.1608 times | Thu 16 April 2026 | 2513.95 (7.63%) | 2360.05 | 2355.00 - 2525.00 | 6.4192 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2616.25 and 2945.25
| Weekly Target 1 | 2364.83 |
| Weekly Target 2 | 2538.67 |
| Weekly Target 3 | 2693.8333333333 |
| Weekly Target 4 | 2867.67 |
| Weekly Target 5 | 3022.83 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.231 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.3198 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.6979 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.719 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.2496 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.3628 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.7579 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.5959 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.4176 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 0.6485 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 0.762 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2416.78 and 3144.73
| Monthly Target 1 | 1832.9 |
| Monthly Target 2 | 2272.7 |
| Monthly Target 3 | 2560.85 |
| Monthly Target 4 | 3000.65 |
| Monthly Target 5 | 3288.8 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6134 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9072 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4162 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4622 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.3831 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.2722 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7319 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5532 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.6607 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.677 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2322.3 and 3239.2
| Yearly Target 1 | 1580.97 |
| Yearly Target 2 | 2146.73 |
| Yearly Target 3 | 2497.8666666667 |
| Yearly Target 4 | 3063.63 |
| Yearly Target 5 | 3414.77 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2712.50 (29.46%) | 2116.15 | 1932.10 - 2849.00 | 0.5657 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5058 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6807 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7187 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5998 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7782 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2578 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5257 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3677 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2546.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2636.98
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2421 and price is deviating by 173 points
Upper Bollinger band is at 2765 and lower is at 2077, while middle bands are at 2249 and 2593
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kennametal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2531.84 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2642.8 |
| 12 day DMA | 2540.81 |
| 20 day DMA | 2420.74 |
| 35 day DMA | 2312.59 |
| 50 day DMA | 2306.3 |
| 100 day DMA | 2196.7 |
| 150 day DMA | 2186.53 |
| 200 day DMA | 2191.59 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.66 | 2618.25 | 2572.1 |
| 12 day EMA | 2546.1 | 2515.86 | 2480.47 |
| 20 day EMA | 2465.69 | 2439.72 | 2411.22 |
| 35 day EMA | 2390.91 | 2371.98 | 2352.05 |
| 50 day EMA | 2324.22 | 2308.38 | 2291.97 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2642.8 | 2598.37 | 2563.6 |
| 12 day SMA | 2540.81 | 2505.87 | 2466.58 |
| 20 day SMA | 2420.74 | 2390.7 | 2360.31 |
| 35 day SMA | 2312.59 | 2301.25 | 2289.2 |
| 50 day SMA | 2306.3 | 2294.54 | 2282.33 |
| 100 day SMA | 2196.7 | 2191.45 | 2186.12 |
| 150 day SMA | 2186.53 | 2182.56 | 2178.81 |
| 200 day SMA | 2191.59 | 2189.72 | 2187.97 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 53.95
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 60.22
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
