Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2166.73 and 2195.48
| Intraday Target 1 | 2145.32 |
| Intraday Target 2 | 2159.38 |
| Intraday Target 3 | 2174.0666666667 |
| Intraday Target 4 | 2188.13 |
| Intraday Target 5 | 2202.82 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2173.45 (-0.29%) | 2160.00 | 2160.00 - 2188.75 | 0.0591 times | Thu 04 December 2025 | 2179.80 (0.25%) | 2151.50 | 2151.50 - 2185.95 | 0.095 times | Wed 03 December 2025 | 2174.35 (-0.63%) | 2171.05 | 2141.15 - 2180.10 | 0.2069 times | Tue 02 December 2025 | 2188.15 (0.52%) | 2198.00 | 2175.00 - 2217.95 | 0.2702 times | Mon 01 December 2025 | 2176.85 (-0.84%) | 2229.90 | 2170.00 - 2244.95 | 0.4566 times | Fri 28 November 2025 | 2195.30 (-1.67%) | 2232.45 | 2163.70 - 2245.55 | 0.2935 times | Thu 27 November 2025 | 2232.50 (0%) | 2247.00 | 2156.05 - 2267.00 | 0.3985 times | Wed 26 November 2025 | 2232.45 (0.88%) | 2180.00 | 2180.00 - 2252.75 | 0.1774 times | Tue 25 November 2025 | 2212.90 (1.52%) | 2169.00 | 2166.50 - 2238.45 | 0.6786 times | Mon 24 November 2025 | 2179.75 (-8.77%) | 2399.00 | 2127.00 - 2415.00 | 7.3642 times | Fri 21 November 2025 | 2389.35 (2.73%) | 2325.80 | 2324.25 - 2399.00 | 0.1179 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2105.4 and 2209.2
| Weekly Target 1 | 2082.72 |
| Weekly Target 2 | 2128.08 |
| Weekly Target 3 | 2186.5166666667 |
| Weekly Target 4 | 2231.88 |
| Weekly Target 5 | 2290.32 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.4327 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 3.5452 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2311.25 - 2483.50 | 0.418 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.5779 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.6206 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.2487 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.08 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.6888 times | Fri 10 October 2025 | 2091.60 (0.12%) | 2139.00 | 2051.10 - 2140.00 | 1.2153 times | Fri 03 October 2025 | 2089.00 (0.2%) | 2104.95 | 2006.30 - 2144.80 | 0.1728 times | Fri 26 September 2025 | 2084.75 (-2.23%) | 2132.25 | 2060.00 - 2169.00 | 0.1537 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2105.4 and 2209.2
| Monthly Target 1 | 2082.72 |
| Monthly Target 2 | 2128.08 |
| Monthly Target 3 | 2186.5166666667 |
| Monthly Target 4 | 2231.88 |
| Monthly Target 5 | 2290.32 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.185 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.6342 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4062 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.809 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6114 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7303 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7483 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5419 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.429 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.9045 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.7956 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 1511.23 and 2609.23
| Yearly Target 1 | 1290.48 |
| Yearly Target 2 | 1731.97 |
| Yearly Target 3 | 2388.4833333333 |
| Yearly Target 4 | 2829.97 |
| Yearly Target 5 | 3486.48 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2173.45 (-26.54%) | 3018.85 | 1947.00 - 3045.00 | 1.395 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6022 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.6851 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5718 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7418 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2458 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.4545 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3038 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2214.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2282 and price is deviating by 107 points
Upper Bollinger band is at 2494 and lower is at 2069, while middle bands are at 2175 and 2388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.
Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kennametal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.44 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2178.52 |
| 12 day DMA | 2221.72 |
| 20 day DMA | 2281.03 |
| 35 day DMA | 2203.58 |
| 50 day DMA | 2169.48 |
| 100 day DMA | 2181.03 |
| 150 day DMA | 2234.62 |
| 200 day DMA | 2231.53 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2184.44 | 2189.93 | 2195 |
| 12 day EMA | 2214.19 | 2221.6 | 2229.2 |
| 20 day EMA | 2222.24 | 2227.37 | 2232.38 |
| 35 day EMA | 2206.48 | 2208.42 | 2210.1 |
| 50 day EMA | 2166.76 | 2166.49 | 2165.95 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.52 | 2182.89 | 2193.43 |
| 12 day SMA | 2221.72 | 2235.68 | 2250.38 |
| 20 day SMA | 2281.03 | 2287.63 | 2286.74 |
| 35 day SMA | 2203.58 | 2200.88 | 2198.1 |
| 50 day SMA | 2169.48 | 2168.65 | 2167.7 |
| 100 day SMA | 2181.03 | 2182.62 | 2184.39 |
| 150 day SMA | 2234.62 | 2234.23 | 2233.75 |
| 200 day SMA | 2231.53 | 2232.28 | 2232.34 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 43.23
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 48.26
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


