ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 3599.8 and 3816.5

Intraday Target 13430.1
Intraday Target 23552.8
Intraday Target 33646.8
Intraday Target 43769.5
Intraday Target 53863.5

Daily price and volume Kennametal

Date Closing Open Range Volume
Thu 13 August 2026 3675.50 (2.91%) 3621.95 3524.10 - 3740.80 1.7145 times
Wed 12 August 2026 3571.70 (8.14%) 3281.10 3227.40 - 3612.00 2.2726 times
Tue 11 August 2026 3302.95 (-1.05%) 3338.05 3222.75 - 3338.05 0.2968 times
Mon 10 August 2026 3338.00 (0.89%) 3372.80 3246.90 - 3372.80 0.5491 times
Fri 07 August 2026 3308.60 (5.8%) 3095.50 3091.60 - 3344.90 1.6743 times
Thu 06 August 2026 3127.15 (2.15%) 3096.00 3096.00 - 3179.75 1.6096 times
Wed 05 August 2026 3061.40 (2.16%) 3044.10 3003.95 - 3076.00 0.2752 times
Tue 04 August 2026 2996.55 (3.19%) 2962.00 2917.60 - 3038.00 0.8413 times
Mon 03 August 2026 2903.90 (3.13%) 2829.85 2818.00 - 2979.05 0.3178 times
Fri 31 July 2026 2815.90 (-0.28%) 2837.90 2753.80 - 2854.10 0.4489 times
Thu 30 July 2026 2823.75 (-1.96%) 2775.00 2775.00 - 2900.00 0.1338 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 3449.13 and 3967.18

Weekly Target 13028.3
Weekly Target 23351.9
Weekly Target 33546.35
Weekly Target 43869.95
Weekly Target 54064.4

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Thu 13 August 2026 3675.50 (11.09%) 3372.80 3222.75 - 3740.80 1.0295 times
Fri 07 August 2026 3308.60 (17.5%) 2829.85 2818.00 - 3344.90 1.0051 times
Fri 31 July 2026 2815.90 (1.31%) 2795.00 2753.80 - 2900.00 0.3795 times
Fri 24 July 2026 2779.45 (-0.59%) 2778.10 2722.00 - 2811.05 0.1309 times
Fri 17 July 2026 2796.05 (-0.54%) 2801.00 2750.00 - 2898.55 0.4496 times
Fri 10 July 2026 2811.25 (-3.45%) 2863.60 2752.00 - 2902.65 5.524 times
Fri 03 July 2026 2911.75 (-3.92%) 3009.40 2880.60 - 3151.15 0.2247 times
Thu 25 June 2026 3030.60 (1.16%) 3099.00 3013.60 - 3179.00 0.3577 times
Fri 19 June 2026 2995.80 (7.86%) 2876.20 2846.55 - 3116.50 0.5592 times
Fri 12 June 2026 2777.55 (-3.04%) 2878.85 2733.50 - 2891.00 0.34 times
Fri 05 June 2026 2864.60 (-1.52%) 2891.65 2819.65 - 2961.15 0.249 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 3246.75 and 4169.55

Monthly Target 12488.63
Monthly Target 23082.07
Monthly Target 33411.4333333333
Monthly Target 44004.87
Monthly Target 54334.23

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Thu 13 August 2026 3675.50 (30.53%) 2829.85 2818.00 - 3740.80 0.3711 times
Fri 31 July 2026 2815.90 (-8.09%) 3139.95 2722.00 - 3151.15 1.2113 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.2871 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.5929 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.2228 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.6818 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.0083 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.4625 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5137 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.6485 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.4139 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2803.8 and 4612.5

Yearly Target 11307.43
Yearly Target 22491.47
Yearly Target 33116.1333333333
Yearly Target 44300.17
Yearly Target 54924.83

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Thu 13 August 2026 3675.50 (75.42%) 2116.15 1932.10 - 3740.80 0.8538 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4543 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.6233 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6941 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5793 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7516 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.249 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4736 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.321 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3237.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal 505890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3590.2

Tomorrow's movement Prediction of Kennametal 505890 looks bullish. It has broken an important resistance level of 3668 with high volumes

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3011 and price is deviating by 276 points

Upper Bollinger band is at 3563 and lower is at 2459, while middle bands are at 2735 and 3287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kennametal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3335.5 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 3439.35
12 day DMA 3150.46
20 day DMA 3010.51
35 day DMA 2964.79
50 day DMA 2950.81
100 day DMA 2763.75
150 day DMA 2556.13
200 day DMA 2463.74

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA3452.443340.923225.55
12 day EMA3237.383157.753082.51
20 day EMA3121.523063.233009.73
35 day EMA3037.613000.052966.4
50 day EMA2999.462971.882947.41

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA3439.353329.683227.62
12 day SMA3150.463084.653023.82
20 day SMA3010.512966.082929.79
35 day SMA2964.792949.422937.08
50 day SMA2950.812934.772920.62
100 day SMA2763.752748.142734.13
150 day SMA2556.132545.612535.77
200 day SMA2463.742455.762448.27

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 73.1

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 81.61

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top