ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 3725.38 and 3954.28

Intraday Target 13542.65
Intraday Target 23679.2
Intraday Target 33771.55
Intraday Target 43908.1
Intraday Target 54000.45

Daily price and volume Kennametal

Date Closing Open Range Volume
Tue 27 October 2026 3815.75 (4.5%) 3635.00 3635.00 - 3863.90 0.6523 times
Mon 26 October 2026 3651.50 (-0.19%) 3560.35 3560.35 - 3744.75 0.4444 times
Fri 23 October 2026 3658.40 (0.16%) 3620.15 3374.95 - 3750.70 2.296 times
Thu 22 October 2026 3652.70 (-4.49%) 3815.40 3609.50 - 3959.15 0.7265 times
Wed 21 October 2026 3824.60 (-6.95%) 4081.65 3722.65 - 4081.65 1.1788 times
Mon 19 October 2026 4110.25 (-0.34%) 4075.90 4026.05 - 4166.05 0.5096 times
Fri 16 October 2026 4124.35 (-3.51%) 4243.90 4099.00 - 4243.90 0.8397 times
Thu 15 October 2026 4274.30 (-4.51%) 4485.10 4257.15 - 4485.10 0.7071 times
Wed 14 October 2026 4476.25 (6.2%) 4194.05 4194.05 - 4494.95 2.3113 times
Tue 13 October 2026 4214.80 (-1.64%) 4500.00 4169.60 - 4500.00 0.3343 times
Mon 12 October 2026 4285.15 (0.16%) 4214.00 4172.00 - 4295.40 0.5854 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 3688.05 and 3991.6

Weekly Target 13443.12
Weekly Target 23629.43
Weekly Target 33746.6666666667
Weekly Target 43932.98
Weekly Target 54050.22

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Tue 27 October 2026 3815.75 (4.3%) 3560.35 3560.35 - 3863.90 0.1808 times
Fri 23 October 2026 3658.40 (-11.3%) 4075.90 3374.95 - 4166.05 0.7766 times
Fri 16 October 2026 4124.35 (-3.6%) 4214.00 4099.00 - 4500.00 0.7876 times
Tue 06 October 2026 4278.30 (-0.05%) 4324.10 4170.00 - 4324.10 0.1912 times
Thu 01 October 2026 4280.25 (1.76%) 4281.85 4015.00 - 4319.00 0.801 times
Fri 25 September 2026 4206.15 (-1.71%) 4387.95 3979.70 - 4496.00 0.9877 times
Fri 18 September 2026 4279.25 (-8.59%) 4752.60 4102.00 - 4752.60 0.8684 times
Fri 11 September 2026 4681.40 (-0.04%) 4727.80 4565.00 - 5110.35 1.1813 times
Fri 04 September 2026 4683.50 (2.26%) 4622.30 4343.65 - 4731.00 1.8274 times
Fri 28 August 2026 4580.20 (13.46%) 4083.95 4060.60 - 4849.95 2.3981 times
Fri 21 August 2026 4036.80 (15.03%) 3586.80 3490.00 - 4140.00 7.6788 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 3032.83 and 4157.88

Monthly Target 12771.85
Monthly Target 23293.8
Monthly Target 33896.9
Monthly Target 44418.85
Monthly Target 55021.95

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Tue 27 October 2026 3815.75 (-5.5%) 4080.90 3374.95 - 4500.00 0.2882 times
Tue 29 September 2026 4037.85 (-8.23%) 4394.40 3979.70 - 5110.35 0.6222 times
Mon 31 August 2026 4400.00 (56.26%) 2829.85 2818.00 - 4849.95 1.8385 times
Fri 31 July 2026 2815.90 (-8.09%) 3139.95 2722.00 - 3151.15 1.3582 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.322 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.6648 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.4924 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.7645 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.1306 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.5186 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.576 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2873.93 and 6052.18

Yearly Target 1441.15
Yearly Target 22128.45
Yearly Target 33619.4
Yearly Target 45306.7
Yearly Target 56797.65

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Tue 27 October 2026 3815.75 (82.12%) 2116.15 1932.10 - 5110.35 1.0823 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4135 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.5778 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6746 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.563 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7305 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.242 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4323 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.2839 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3946.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4109 and price is deviating by 247 points

Upper Bollinger band is at 4601 and lower is at 3616, while middle bands are at 3863 and 4355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4000.87 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 3720.59
12 day DMA 4030.53
20 day DMA 4108.36
35 day DMA 4289.84
50 day DMA 4154.68
100 day DMA 3529.94
150 day DMA 3193.22
200 day DMA 2928.08

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA3790.833778.373841.8
12 day EMA3946.63970.384028.34
20 day EMA4038.764062.224105.43
35 day EMA4040.244053.464077.13
50 day EMA4023.54031.984047.5

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA3720.593779.493874.06
12 day SMA4030.534061.384113.77
20 day SMA4108.364134.784166.16
35 day SMA4289.844311.684336.33
50 day SMA4154.684144.544134.05
100 day SMA3529.943522.453516.23
150 day SMA3193.223182.943173.43
200 day SMA2928.082919.542911.83

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 75.89

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 84.72

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top