Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2094.83 and 2211.83
| Intraday Target 1 | 1999.55 |
| Intraday Target 2 | 2073.1 |
| Intraday Target 3 | 2116.55 |
| Intraday Target 4 | 2190.1 |
| Intraday Target 5 | 2233.55 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2146.65 (1.96%) | 2043.00 | 2043.00 - 2160.00 | 0.2315 times | Fri 13 February 2026 | 2105.40 (-0.9%) | 2100.05 | 2100.00 - 2124.00 | 0.132 times | Thu 12 February 2026 | 2124.55 (1.16%) | 2089.50 | 2089.50 - 2155.00 | 0.2434 times | Wed 11 February 2026 | 2100.10 (-0.13%) | 2102.80 | 2100.00 - 2128.95 | 0.2163 times | Tue 10 February 2026 | 2102.75 (0.28%) | 2101.00 | 2096.00 - 2128.95 | 2.198 times | Mon 09 February 2026 | 2096.95 (-1.01%) | 2118.35 | 2083.20 - 2159.00 | 1.8401 times | Fri 06 February 2026 | 2118.30 (-1.49%) | 2169.00 | 2089.50 - 2198.90 | 0.6421 times | Thu 05 February 2026 | 2150.25 (1.77%) | 2149.00 | 2100.00 - 2165.00 | 0.3093 times | Wed 04 February 2026 | 2112.95 (-4.04%) | 2161.10 | 2100.00 - 2199.90 | 0.8007 times | Tue 03 February 2026 | 2201.90 (11.77%) | 2129.95 | 2061.55 - 2248.00 | 3.3865 times | Mon 02 February 2026 | 1970.05 (1.15%) | 1937.85 | 1932.10 - 1994.95 | 0.1093 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2094.83 and 2211.83
| Weekly Target 1 | 1999.55 |
| Weekly Target 2 | 2073.1 |
| Weekly Target 3 | 2116.55 |
| Weekly Target 4 | 2190.1 |
| Weekly Target 5 | 2233.55 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2146.65 (1.96%) | 2043.00 | 2043.00 - 2160.00 | 0.1025 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 2.0497 times | Fri 06 February 2026 | 2118.30 (8.36%) | 2000.00 | 1932.10 - 2248.00 | 2.5048 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 1.1176 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.9076 times | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.4569 times | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.9289 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.5604 times | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.6948 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.6769 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.969 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2039.38 and 2355.28
| Monthly Target 1 | 1793.02 |
| Monthly Target 2 | 1969.83 |
| Monthly Target 3 | 2108.9166666667 |
| Monthly Target 4 | 2285.73 |
| Monthly Target 5 | 2424.82 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2146.65 (9.81%) | 2000.00 | 1932.10 - 2248.00 | 0.578 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4585 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5092 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.6258 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4017 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8064 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6095 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.728 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7459 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.5369 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4277 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2039.38 and 2355.28
| Yearly Target 1 | 1793.02 |
| Yearly Target 2 | 1969.83 |
| Yearly Target 3 | 2108.9166666667 |
| Yearly Target 4 | 2285.73 |
| Yearly Target 5 | 2424.82 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2146.65 (2.46%) | 2116.15 | 1932.10 - 2248.00 | 0.142 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5814 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.7652 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7548 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.6299 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.8173 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2708 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.6024 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.4364 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2096.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2132.2
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2049 and price is deviating by 83 points
Upper Bollinger band is at 2213 and lower is at 1884, while middle bands are at 1967 and 2131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.07 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2115.89 |
| 12 day DMA | 2098.12 |
| 20 day DMA | 2048.3 |
| 35 day DMA | 2057.48 |
| 50 day DMA | 2085.05 |
| 100 day DMA | 2126.85 |
| 150 day DMA | 2150.1 |
| 200 day DMA | 2196.93 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.67 | 2107.68 | 2108.82 |
| 12 day EMA | 2096.1 | 2086.91 | 2083.55 |
| 20 day EMA | 2081.12 | 2074.22 | 2070.94 |
| 35 day EMA | 2084.7 | 2081.05 | 2079.62 |
| 50 day EMA | 2096.27 | 2094.21 | 2093.75 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2115.89 | 2105.95 | 2108.53 |
| 12 day SMA | 2098.12 | 2082.14 | 2073.38 |
| 20 day SMA | 2048.3 | 2042.77 | 2038.56 |
| 35 day SMA | 2057.48 | 2056.41 | 2056.49 |
| 50 day SMA | 2085.05 | 2085.71 | 2087.09 |
| 100 day SMA | 2126.85 | 2126.7 | 2126.64 |
| 150 day SMA | 2150.1 | 2151.5 | 2153.36 |
| 200 day SMA | 2196.93 | 2196.74 | 2196.86 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 42.69
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 47.66
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
