ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2794.8 and 2862.8

Intraday Target 12777.78
Intraday Target 22811.82
Intraday Target 32845.7833333333
Intraday Target 42879.82
Intraday Target 52913.78

Daily price and volume Kennametal

Date Closing Open Range Volume
Wed 15 July 2026 2845.85 (-0.04%) 2850.00 2811.75 - 2879.75 0.0874 times
Tue 14 July 2026 2846.85 (2.76%) 2770.45 2750.00 - 2858.70 0.0874 times
Mon 13 July 2026 2770.45 (-1.45%) 2801.00 2750.20 - 2810.05 0.18 times
Fri 10 July 2026 2811.25 (0.23%) 2811.30 2801.00 - 2856.00 0.0573 times
Thu 09 July 2026 2804.70 (-0%) 2752.00 2752.00 - 2870.40 0.0711 times
Wed 08 July 2026 2804.80 (-1.31%) 2820.00 2775.25 - 2902.65 9.1866 times
Tue 07 July 2026 2841.95 (-2.4%) 2863.60 2785.90 - 2898.00 0.0647 times
Fri 03 July 2026 2911.75 (-1.4%) 2967.90 2880.60 - 2971.60 0.0687 times
Thu 02 July 2026 2953.15 (-1.54%) 3039.90 2940.00 - 3039.95 0.0736 times
Wed 01 July 2026 2999.25 (-2.11%) 3139.95 2966.00 - 3151.15 0.1232 times
Tue 30 June 2026 3063.85 (2.32%) 3009.15 2985.90 - 3143.00 0.0684 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2797.93 and 2927.68

Weekly Target 12695.45
Weekly Target 22770.65
Weekly Target 32825.2
Weekly Target 42900.4
Weekly Target 52954.95

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Wed 15 July 2026 2845.85 (1.23%) 2801.00 2750.00 - 2879.75 0.2274 times
Fri 10 July 2026 2811.25 (-3.45%) 2863.60 2752.00 - 2902.65 6.0129 times
Fri 03 July 2026 2911.75 (-3.92%) 3009.40 2880.60 - 3151.15 0.2446 times
Thu 25 June 2026 3030.60 (1.16%) 3099.00 3013.60 - 3179.00 0.3894 times
Fri 19 June 2026 2995.80 (7.86%) 2876.20 2846.55 - 3116.50 0.6087 times
Fri 12 June 2026 2777.55 (-3.04%) 2878.85 2733.50 - 2891.00 0.3701 times
Fri 05 June 2026 2864.60 (-1.52%) 2891.65 2819.65 - 2961.15 0.271 times
Fri 29 May 2026 2908.70 (0.42%) 2937.70 2867.25 - 3113.45 0.3173 times
Fri 22 May 2026 2896.60 (-0.42%) 2908.75 2700.00 - 2920.55 0.8546 times
Fri 15 May 2026 2908.75 (-7.28%) 3199.00 2898.00 - 3240.00 0.7042 times
Fri 08 May 2026 3137.15 (15.66%) 2701.00 2670.00 - 3397.20 1.662 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2597.35 and 2998.5

Monthly Target 12514.52
Monthly Target 22680.18
Monthly Target 32915.6666666667
Monthly Target 43081.33
Monthly Target 53316.82

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Wed 15 July 2026 2845.85 (-7.12%) 3139.95 2750.00 - 3151.15 0.9851 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.2633 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.5437 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.0382 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.6251 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 0.9245 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.4241 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.471 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.4286 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.2964 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.7459 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2388.98 and 3854.08

Yearly Target 11259.95
Yearly Target 22052.9
Yearly Target 32725.05
Yearly Target 43518
Yearly Target 54190.15

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Wed 15 July 2026 2845.85 (35.83%) 2116.15 1932.10 - 3397.20 0.796 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4646 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.6349 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.699 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5834 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7569 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2508 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4841 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.3303 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2872.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal 505890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2955 and price is deviating by 115 points

Upper Bollinger band is at 3184 and lower is at 2725, while middle bands are at 2840 and 3069

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kennametal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2809.41 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2815.82
12 day DMA 2887.35
20 day DMA 2954.27
35 day DMA 2921.34
50 day DMA 2913.95
100 day DMA 2610.13
150 day DMA 2435.78
200 day DMA 2368.39

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2834.352828.62819.47
12 day EMA2872.442877.272882.8
20 day EMA2894.342899.442904.97
35 day EMA2900.582903.82907.15
50 day EMA2882.182883.662885.16

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2815.822807.612806.63
12 day SMA2887.352902.742923.17
20 day SMA2954.272960.962957.49
35 day SMA2921.342922.792922.82
50 day SMA2913.952911.292908.56
100 day SMA2610.132602.912595.45
150 day SMA2435.782431.42426.93
200 day SMA2368.392364.752361.24

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 56.6

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 63.18

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top