Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2119.3 and 2205.25
| Intraday Target 1 | 2102.22 |
| Intraday Target 2 | 2136.38 |
| Intraday Target 3 | 2188.1666666667 |
| Intraday Target 4 | 2222.33 |
| Intraday Target 5 | 2274.12 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.55 (-2.32%) | 2201.00 | 2154.00 - 2239.95 | 0.3955 times | Thu 12 March 2026 | 2222.10 (-1.48%) | 2224.65 | 2205.85 - 2269.00 | 0.7071 times | Wed 11 March 2026 | 2255.55 (-0.77%) | 2227.70 | 2227.70 - 2293.95 | 0.5595 times | Tue 10 March 2026 | 2273.15 (2.17%) | 2229.05 | 2220.00 - 2334.95 | 2.7184 times | Mon 09 March 2026 | 2224.90 (-3.91%) | 2290.00 | 2207.00 - 2290.00 | 0.5208 times | Fri 06 March 2026 | 2315.40 (1.15%) | 2340.00 | 2275.05 - 2340.00 | 0.287 times | Thu 05 March 2026 | 2289.10 (-2.85%) | 2365.00 | 2260.00 - 2368.00 | 1.0137 times | Wed 04 March 2026 | 2356.25 (-2.94%) | 2367.00 | 2300.00 - 2438.95 | 0.8548 times | Mon 02 March 2026 | 2427.55 (0.31%) | 2308.10 | 2308.10 - 2463.00 | 1.279 times | Fri 27 February 2026 | 2419.95 (1.8%) | 2389.80 | 2324.05 - 2430.00 | 1.6642 times | Thu 26 February 2026 | 2377.10 (-1.67%) | 2460.00 | 2361.35 - 2460.00 | 0.1625 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2071.8 and 2252.75
| Weekly Target 1 | 2038.88 |
| Weekly Target 2 | 2104.72 |
| Weekly Target 3 | 2219.8333333333 |
| Weekly Target 4 | 2285.67 |
| Weekly Target 5 | 2400.78 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 1.0576 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.7411 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 1.151 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 1.3523 times | Fri 13 February 2026 | 2105.40 (-0.61%) | 2118.35 | 2083.20 - 2159.00 | 1.4662 times | Fri 06 February 2026 | 2118.30 (8.36%) | 2000.00 | 1932.10 - 2248.00 | 1.7918 times | Fri 30 January 2026 | 1954.90 (0.07%) | 1953.55 | 1935.00 - 2029.95 | 0.7994 times | Fri 23 January 2026 | 1953.55 (-3.35%) | 2048.90 | 1951.00 - 2098.00 | 0.6492 times | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.3268 times | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.6645 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.4009 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2007.78 and 2316.78
| Monthly Target 1 | 1953.52 |
| Monthly Target 2 | 2062.03 |
| Monthly Target 3 | 2262.5166666667 |
| Monthly Target 4 | 2371.03 |
| Monthly Target 5 | 2571.52 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.55 (-10.31%) | 2308.10 | 2154.00 - 2463.00 | 0.3393 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.0869 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4986 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5537 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.8551 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.5241 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8769 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.6627 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7916 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.811 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.6712 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2051.33 and 2642.23
| Yearly Target 1 | 1617.65 |
| Yearly Target 2 | 1894.1 |
| Yearly Target 3 | 2208.55 |
| Yearly Target 4 | 2485 |
| Yearly Target 5 | 2799.45 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.55 (3.6%) | 2116.15 | 1932.10 - 2523.00 | 0.2398 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5639 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.7457 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7464 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.623 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.8082 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2678 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5847 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.4205 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2263.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal 505890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2287.7
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2277 and price is deviating by 118 points
Upper Bollinger band is at 2511 and lower is at 2043, while middle bands are at 2160 and 2394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.
Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2316.1 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2229.25 |
| 12 day DMA | 2312.42 |
| 20 day DMA | 2276.03 |
| 35 day DMA | 2178.61 |
| 50 day DMA | 2140.56 |
| 100 day DMA | 2163.38 |
| 150 day DMA | 2150.07 |
| 200 day DMA | 2206.44 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.53 | 2260.51 | 2279.71 |
| 12 day EMA | 2263.04 | 2279.85 | 2290.35 |
| 20 day EMA | 2250.86 | 2259.31 | 2263.22 |
| 35 day EMA | 2209.31 | 2211.59 | 2210.97 |
| 50 day EMA | 2145.32 | 2144.29 | 2141.12 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.25 | 2258.22 | 2271.62 |
| 12 day SMA | 2312.42 | 2334.62 | 2344.14 |
| 20 day SMA | 2276.03 | 2273.73 | 2267.63 |
| 35 day SMA | 2178.61 | 2173.85 | 2166.84 |
| 50 day SMA | 2140.56 | 2139.05 | 2136.32 |
| 100 day SMA | 2163.38 | 2162.41 | 2160.8 |
| 150 day SMA | 2150.07 | 2149.96 | 2149.61 |
| 200 day SMA | 2206.44 | 2207.82 | 2208.68 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 43.17
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 48.19
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
