Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 3399.55 and 3784.15
| Intraday Target 1 | 3085.77 |
| Intraday Target 2 | 3328.73 |
| Intraday Target 3 | 3470.3666666667 |
| Intraday Target 4 | 3713.33 |
| Intraday Target 5 | 3854.97 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3571.70 (8.14%) | 3281.10 | 3227.40 - 3612.00 | 2.6993 times | Tue 11 August 2026 | 3302.95 (-1.05%) | 3338.05 | 3222.75 - 3338.05 | 0.3525 times | Mon 10 August 2026 | 3338.00 (0.89%) | 3372.80 | 3246.90 - 3372.80 | 0.6522 times | Fri 07 August 2026 | 3308.60 (5.8%) | 3095.50 | 3091.60 - 3344.90 | 1.9887 times | Thu 06 August 2026 | 3127.15 (2.15%) | 3096.00 | 3096.00 - 3179.75 | 1.9117 times | Wed 05 August 2026 | 3061.40 (2.16%) | 3044.10 | 3003.95 - 3076.00 | 0.3268 times | Tue 04 August 2026 | 2996.55 (3.19%) | 2962.00 | 2917.60 - 3038.00 | 0.9993 times | Mon 03 August 2026 | 2903.90 (3.13%) | 2829.85 | 2818.00 - 2979.05 | 0.3775 times | Fri 31 July 2026 | 2815.90 (-0.28%) | 2837.90 | 2753.80 - 2854.10 | 0.5332 times | Thu 30 July 2026 | 2823.75 (-1.96%) | 2775.00 | 2775.00 - 2900.00 | 0.1589 times | Wed 29 July 2026 | 2880.10 (-0.2%) | 2880.00 | 2838.25 - 2890.00 | 0.4249 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 3397.23 and 3786.48
| Weekly Target 1 | 3079.57 |
| Weekly Target 2 | 3325.63 |
| Weekly Target 3 | 3468.8166666667 |
| Weekly Target 4 | 3714.88 |
| Weekly Target 5 | 3858.07 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3571.70 (7.95%) | 3372.80 | 3222.75 - 3612.00 | 0.6895 times | Fri 07 August 2026 | 3308.60 (17.5%) | 2829.85 | 2818.00 - 3344.90 | 1.0432 times | Fri 31 July 2026 | 2815.90 (1.31%) | 2795.00 | 2753.80 - 2900.00 | 0.3939 times | Fri 24 July 2026 | 2779.45 (-0.59%) | 2778.10 | 2722.00 - 2811.05 | 0.1358 times | Fri 17 July 2026 | 2796.05 (-0.54%) | 2801.00 | 2750.00 - 2898.55 | 0.4666 times | Fri 10 July 2026 | 2811.25 (-3.45%) | 2863.60 | 2752.00 - 2902.65 | 5.7334 times | Fri 03 July 2026 | 2911.75 (-3.92%) | 3009.40 | 2880.60 - 3151.15 | 0.2332 times | Thu 25 June 2026 | 3030.60 (1.16%) | 3099.00 | 3013.60 - 3179.00 | 0.3713 times | Fri 19 June 2026 | 2995.80 (7.86%) | 2876.20 | 2846.55 - 3116.50 | 0.5804 times | Fri 12 June 2026 | 2777.55 (-3.04%) | 2878.85 | 2733.50 - 2891.00 | 0.3529 times | Fri 05 June 2026 | 2864.60 (-1.52%) | 2891.65 | 2819.65 - 2961.15 | 0.2584 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 3194.85 and 3988.85
| Monthly Target 1 | 2539.9 |
| Monthly Target 2 | 3055.8 |
| Monthly Target 3 | 3333.9 |
| Monthly Target 4 | 3849.8 |
| Monthly Target 5 | 4127.9 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3571.70 (26.84%) | 2829.85 | 2818.00 - 3612.00 | 0.3066 times | Fri 31 July 2026 | 2815.90 (-8.09%) | 3139.95 | 2722.00 - 3151.15 | 1.2194 times | Tue 30 June 2026 | 3063.85 (5.33%) | 2891.65 | 2733.50 - 3179.00 | 0.2891 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.5969 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.2377 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6863 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.015 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4656 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5171 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.6663 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4233 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2751.9 and 4431.8
| Yearly Target 1 | 1358.7 |
| Yearly Target 2 | 2465.2 |
| Yearly Target 3 | 3038.6 |
| Yearly Target 4 | 4145.1 |
| Yearly Target 5 | 4718.5 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3571.70 (70.47%) | 2116.15 | 1932.10 - 3612.00 | 0.8463 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.4557 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6248 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.6948 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5798 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7523 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2492 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.475 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3222 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3157.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2967 and price is deviating by 234 points
Upper Bollinger band is at 3433 and lower is at 2500, while middle bands are at 2733 and 3200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3258.13 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 3329.68 |
| 12 day DMA | 3084.65 |
| 20 day DMA | 2966.08 |
| 35 day DMA | 2949.42 |
| 50 day DMA | 2934.77 |
| 100 day DMA | 2748.14 |
| 150 day DMA | 2545.61 |
| 200 day DMA | 2455.76 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3340.92 | 3225.55 | 3186.85 |
| 12 day EMA | 3157.75 | 3082.51 | 3042.45 |
| 20 day EMA | 3063.74 | 3010.29 | 2979.5 |
| 35 day EMA | 2999.88 | 2966.21 | 2946.39 |
| 50 day EMA | 2977.84 | 2953.61 | 2939.36 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3329.68 | 3227.62 | 3166.34 |
| 12 day SMA | 3084.65 | 3023.82 | 2980.2 |
| 20 day SMA | 2966.08 | 2929.79 | 2906.98 |
| 35 day SMA | 2949.42 | 2937.08 | 2928.3 |
| 50 day SMA | 2934.77 | 2920.62 | 2912.73 |
| 100 day SMA | 2748.14 | 2734.13 | 2723.32 |
| 150 day SMA | 2545.61 | 2535.77 | 2527.65 |
| 200 day SMA | 2455.76 | 2448.27 | 2442.06 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 71.04
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 79.3
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
