ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2147.55 and 2257.5

Intraday Target 12121.72
Intraday Target 22173.38
Intraday Target 32231.6666666667
Intraday Target 42283.33
Intraday Target 52341.62

Daily price and volume Kennametal

Date Closing Open Range Volume
Mon 06 April 2026 2225.05 (-0.92%) 2269.00 2180.00 - 2289.95 0.8993 times
Thu 02 April 2026 2245.75 (1.39%) 2170.00 2121.05 - 2268.90 1.1221 times
Wed 01 April 2026 2215.00 (4.89%) 2183.00 2123.00 - 2230.00 0.568 times
Mon 30 March 2026 2111.70 (0.42%) 2102.00 2090.05 - 2155.05 0.5452 times
Fri 27 March 2026 2102.85 (-0.77%) 2188.95 2100.00 - 2188.95 1.1708 times
Wed 25 March 2026 2119.15 (-0.16%) 2177.95 2111.00 - 2215.00 0.773 times
Tue 24 March 2026 2122.50 (0.04%) 2153.25 2106.00 - 2179.90 0.9491 times
Mon 23 March 2026 2121.65 (-4.44%) 2220.25 2120.00 - 2220.25 0.3561 times
Fri 20 March 2026 2220.25 (0.52%) 2221.95 2160.00 - 2246.95 0.9216 times
Thu 19 March 2026 2208.85 (2.32%) 2125.00 2120.05 - 2238.95 2.6947 times
Wed 18 March 2026 2158.85 (2.8%) 2144.95 2101.10 - 2184.90 1.4375 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2147.55 and 2257.5

Weekly Target 12121.72
Weekly Target 22173.38
Weekly Target 32231.6666666667
Weekly Target 42283.33
Weekly Target 52341.62

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Mon 06 April 2026 2225.05 (-0.92%) 2269.00 2180.00 - 2289.95 0.1752 times
Thu 02 April 2026 2245.75 (6.8%) 2102.00 2090.05 - 2268.90 0.4355 times
Fri 27 March 2026 2102.85 (-5.29%) 2220.25 2100.00 - 2220.25 0.6331 times
Fri 20 March 2026 2220.25 (2.29%) 2175.00 2094.95 - 2246.95 1.3225 times
Fri 13 March 2026 2170.55 (-6.26%) 2290.00 2154.00 - 2334.95 1.0399 times
Fri 06 March 2026 2315.40 (-4.32%) 2308.10 2260.00 - 2463.00 0.7287 times
Fri 27 February 2026 2419.95 (0.38%) 2380.00 2305.00 - 2523.00 1.1317 times
Fri 20 February 2026 2410.75 (14.5%) 2043.00 2043.00 - 2437.00 1.3297 times
Fri 13 February 2026 2105.40 (-0.61%) 2118.35 2083.20 - 2159.00 1.4417 times
Fri 06 February 2026 2118.30 (8.36%) 2000.00 1932.10 - 2248.00 1.7618 times
Fri 30 January 2026 1954.90 (0.07%) 1953.55 1935.00 - 2029.95 0.786 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2173.05 and 2341.95

Monthly Target 12043.12
Monthly Target 22134.08
Monthly Target 32212.0166666667
Monthly Target 42302.98
Monthly Target 52380.92

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Mon 06 April 2026 2225.05 (5.37%) 2183.00 2121.05 - 2289.95 0.1 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.7591 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.1227 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.515 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5719 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.9491 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.5743 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.9057 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.6845 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.8176 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.8377 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2078.58 and 2669.48

Yearly Target 11635.82
Yearly Target 21930.43
Yearly Target 32226.7166666667
Yearly Target 42521.33
Yearly Target 52817.62

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Mon 06 April 2026 2225.05 (6.2%) 2116.15 1932.10 - 2523.00 0.2991 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.5534 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.7339 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.7414 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.6188 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.8028 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.266 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.5739 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.4109 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2184.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2191 and price is deviating by 67 points

Upper Bollinger band is at 2324 and lower is at 2058, while middle bands are at 2125 and 2258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kennametal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2179.91 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2180.07
12 day DMA 2162.63
20 day DMA 2190.82
35 day DMA 2223.16
50 day DMA 2165.95
100 day DMA 2170.34
150 day DMA 2153.09
200 day DMA 2185.31

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2197.922184.362153.67
12 day EMA2184.952177.662165.28
20 day EMA2189.572185.842179.54
35 day EMA2166.032162.552157.65
50 day EMA2155.482152.642148.84

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2180.072158.892134.24
12 day SMA2162.632153.382147.11
20 day SMA2190.822197.382206.47
35 day SMA2223.162219.672215.42
50 day SMA2165.952161.52157.31
100 day SMA2170.342171.142170.3
150 day SMA2153.092152.492151.79
200 day SMA2185.312186.42187.29

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 44.25

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 49.4

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top