ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 4100.9 and 4255

Intraday Target 14072.57
Intraday Target 24129.23
Intraday Target 34226.6666666667
Intraday Target 44283.33
Intraday Target 54380.77

Daily price and volume Kennametal

Date Closing Open Range Volume
Mon 05 October 2026 4185.90 (-2.2%) 4324.10 4170.00 - 4324.10 0.3456 times
Thu 01 October 2026 4280.25 (6%) 4080.90 4080.90 - 4319.00 1.726 times
Tue 29 September 2026 4037.85 (-2.2%) 4244.00 4015.00 - 4244.00 1.6421 times
Mon 28 September 2026 4128.70 (-1.84%) 4281.85 4108.90 - 4281.85 0.5796 times
Fri 25 September 2026 4206.15 (-1.34%) 4263.30 4130.00 - 4272.05 0.98 times
Thu 24 September 2026 4263.30 (-1.09%) 4326.20 4251.20 - 4335.00 0.3409 times
Wed 23 September 2026 4310.40 (-1.77%) 4409.95 4256.55 - 4409.95 1.021 times
Tue 22 September 2026 4388.20 (1.01%) 4416.85 3979.70 - 4496.00 1.6764 times
Mon 21 September 2026 4344.15 (1.52%) 4387.95 4278.00 - 4387.95 0.8495 times
Fri 18 September 2026 4279.25 (-0.91%) 4380.45 4233.55 - 4380.70 0.8388 times
Thu 17 September 2026 4318.55 (4.44%) 4218.00 4218.00 - 4434.10 0.9162 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 4100.9 and 4255

Weekly Target 14072.57
Weekly Target 24129.23
Weekly Target 34226.6666666667
Weekly Target 44283.33
Weekly Target 54380.77

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Mon 05 October 2026 4185.90 (-2.2%) 4324.10 4170.00 - 4324.10 0.0352 times
Thu 01 October 2026 4280.25 (1.76%) 4281.85 4015.00 - 4319.00 0.4016 times
Fri 25 September 2026 4206.15 (-1.71%) 4387.95 3979.70 - 4496.00 0.4952 times
Fri 18 September 2026 4279.25 (-8.59%) 4752.60 4102.00 - 4752.60 0.4354 times
Fri 11 September 2026 4681.40 (-0.04%) 4727.80 4565.00 - 5110.35 0.5923 times
Fri 04 September 2026 4683.50 (2.26%) 4622.30 4343.65 - 4731.00 0.9163 times
Fri 28 August 2026 4580.20 (13.46%) 4083.95 4060.60 - 4849.95 1.2024 times
Fri 21 August 2026 4036.80 (15.03%) 3586.80 3490.00 - 4140.00 3.8502 times
Fri 14 August 2026 3509.45 (6.07%) 3372.80 3222.75 - 3780.00 1.2536 times
Fri 07 August 2026 3308.60 (17.5%) 2829.85 2818.00 - 3344.90 0.8178 times
Fri 31 July 2026 2815.90 (1.31%) 2795.00 2753.80 - 2900.00 0.3088 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 4133.4 and 4376.6

Monthly Target 13953.77
Monthly Target 24069.83
Monthly Target 34196.9666666667
Monthly Target 44313.03
Monthly Target 54440.17

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Mon 05 October 2026 4185.90 (3.67%) 4080.90 4080.90 - 4324.10 0.0543 times
Tue 29 September 2026 4037.85 (-8.23%) 4394.40 3979.70 - 5110.35 0.6372 times
Mon 31 August 2026 4400.00 (56.26%) 2829.85 2818.00 - 4849.95 1.8828 times
Fri 31 July 2026 2815.90 (-8.09%) 3139.95 2722.00 - 3151.15 1.3909 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.3297 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.6808 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.5525 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.7829 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.1578 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.5311 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.5898 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 3059 and 6237.25

Yearly Target 1564.53
Yearly Target 22375.22
Yearly Target 33742.7833333333
Yearly Target 45553.47
Yearly Target 56921.03

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Mon 05 October 2026 4185.90 (99.79%) 2116.15 1932.10 - 5110.35 1.0599 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4175 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.5823 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6766 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5646 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7326 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2427 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4363 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.2875 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4259.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4409 and price is deviating by 248 points

Upper Bollinger band is at 4904 and lower is at 3913, while middle bands are at 4161 and 4657

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4247.08 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 4167.77
12 day DMA 4239.82
20 day DMA 4408.23
35 day DMA 4261.57
50 day DMA 3891.34
100 day DMA 3399.38
150 day DMA 3059.35
200 day DMA 2815.17

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA4198.234204.394166.46
12 day EMA4259.384272.744271.38
20 day EMA4259.214266.924265.52
35 day EMA4057.574050.014036.46
50 day EMA3828.143813.543794.5

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA4167.774183.254189.28
12 day SMA4239.824249.954283.38
20 day SMA4408.234431.484445.59
35 day SMA4261.574244.024216.1
50 day SMA3891.343862.73832.8
100 day SMA3399.383388.893374.4
150 day SMA3059.353045.443031.02
200 day SMA2815.172804.982794.25

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 83.25

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 92.94

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top