ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 3582.43 and 3737.23

Intraday Target 13549.27
Intraday Target 23615.58
Intraday Target 33704.0666666667
Intraday Target 43770.38
Intraday Target 53858.87

Daily price and volume Kennametal

Date Closing Open Range Volume
Fri 30 October 2026 3681.90 (-1.41%) 3767.95 3637.75 - 3792.55 1.2011 times
Thu 29 October 2026 3734.55 (-0.99%) 3799.35 3724.10 - 3831.40 0.3232 times
Wed 28 October 2026 3771.85 (-1.15%) 3800.00 3744.30 - 3898.95 0.4896 times
Tue 27 October 2026 3815.75 (4.5%) 3635.00 3635.00 - 3863.90 0.7837 times
Mon 26 October 2026 3651.50 (-0.19%) 3560.35 3560.35 - 3744.75 0.5338 times
Fri 23 October 2026 3658.40 (0.16%) 3620.15 3374.95 - 3750.70 2.7584 times
Thu 22 October 2026 3652.70 (-4.49%) 3815.40 3609.50 - 3959.15 0.8729 times
Wed 21 October 2026 3824.60 (-6.95%) 4081.65 3722.65 - 4081.65 1.4162 times
Mon 19 October 2026 4110.25 (-0.34%) 4075.90 4026.05 - 4166.05 0.6123 times
Fri 16 October 2026 4124.35 (-3.51%) 4243.90 4099.00 - 4243.90 1.0089 times
Thu 15 October 2026 4274.30 (-4.51%) 4485.10 4257.15 - 4485.10 0.8495 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 3621.13 and 3959.73

Weekly Target 13375.13
Weekly Target 23528.52
Weekly Target 33713.7333333333
Weekly Target 43867.12
Weekly Target 54052.33

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Fri 30 October 2026 3681.90 (0.64%) 3560.35 3560.35 - 3898.95 0.4448 times
Fri 23 October 2026 3658.40 (-11.3%) 4075.90 3374.95 - 4166.05 0.7557 times
Fri 16 October 2026 4124.35 (-3.6%) 4214.00 4099.00 - 4500.00 0.7664 times
Tue 06 October 2026 4278.30 (-0.05%) 4324.10 4170.00 - 4324.10 0.1861 times
Thu 01 October 2026 4280.25 (1.76%) 4281.85 4015.00 - 4319.00 0.7794 times
Fri 25 September 2026 4206.15 (-1.71%) 4387.95 3979.70 - 4496.00 0.9611 times
Fri 18 September 2026 4279.25 (-8.59%) 4752.60 4102.00 - 4752.60 0.8451 times
Fri 11 September 2026 4681.40 (-0.04%) 4727.80 4565.00 - 5110.35 1.1495 times
Fri 04 September 2026 4683.50 (2.26%) 4622.30 4343.65 - 4731.00 1.7782 times
Fri 28 August 2026 4580.20 (13.46%) 4083.95 4060.60 - 4849.95 2.3336 times
Fri 21 August 2026 4036.80 (15.03%) 3586.80 3490.00 - 4140.00 7.4723 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2965.9 and 4090.95

Monthly Target 12727.23
Monthly Target 23204.57
Monthly Target 33852.2833333333
Monthly Target 44329.62
Monthly Target 54977.33

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Fri 30 October 2026 3681.90 (-8.82%) 4080.90 3374.95 - 4500.00 0.3219 times
Tue 29 September 2026 4037.85 (-8.23%) 4394.40 3979.70 - 5110.35 0.6201 times
Mon 31 August 2026 4400.00 (56.26%) 2829.85 2818.00 - 4849.95 1.8321 times
Fri 31 July 2026 2815.90 (-8.09%) 3139.95 2722.00 - 3151.15 1.3535 times
Tue 30 June 2026 3063.85 (5.33%) 2891.65 2733.50 - 3179.00 0.3209 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.6625 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.4838 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.7618 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 1.1267 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.5168 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.574 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2807 and 5985.25

Yearly Target 1396.53
Yearly Target 22039.22
Yearly Target 33574.7833333333
Yearly Target 45217.47
Yearly Target 56753.03

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Fri 30 October 2026 3681.90 (75.73%) 2116.15 1932.10 - 5110.35 1.0857 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4129 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.5771 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.6744 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5628 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7302 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2419 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4317 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.2834 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3859.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4020 and price is deviating by 260 points

Upper Bollinger band is at 4539 and lower is at 3501, while middle bands are at 3761 and 4280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3778.91 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 3731.11
12 day DMA 3898.03
20 day DMA 4019.68
35 day DMA 4220.55
50 day DMA 4174.19
100 day DMA 3554.48
150 day DMA 3223.49
200 day DMA 2952.76

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA3739.23767.853784.5
12 day EMA3859.053891.253919.73
20 day EMA3957.783986.814013.35
35 day EMA4012.754032.234049.76
50 day EMA4060.974076.444090.39

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA3731.113726.413710.04
12 day SMA3898.033942.443988.33
20 day SMA4019.684048.754077.54
35 day SMA4220.554248.234271.89
50 day SMA4174.194171.994163.36
100 day SMA3554.483546.33538.05
150 day SMA3223.493213.413203.33
200 day SMA2952.762944.822936.58

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 73.23

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 81.75

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top