Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2836.05 and 2981.1
| Intraday Target 1 | 2719.17 |
| Intraday Target 2 | 2807.88 |
| Intraday Target 3 | 2864.2166666667 |
| Intraday Target 4 | 2952.93 |
| Intraday Target 5 | 3009.27 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2896.60 (1.7%) | 2775.50 | 2775.50 - 2920.55 | 1.942 times | Thu 21 May 2026 | 2848.05 (2.25%) | 2843.20 | 2808.10 - 2901.05 | 0.6562 times | Wed 20 May 2026 | 2785.30 (0.37%) | 2781.10 | 2700.00 - 2863.35 | 1.6843 times | Tue 19 May 2026 | 2775.15 (-2.66%) | 2855.70 | 2761.05 - 2890.00 | 0.9662 times | Mon 18 May 2026 | 2850.90 (-1.99%) | 2908.75 | 2839.60 - 2908.75 | 0.2338 times | Fri 15 May 2026 | 2908.75 (-3.12%) | 2989.95 | 2898.00 - 3017.30 | 0.7309 times | Thu 14 May 2026 | 3002.35 (-2.31%) | 3200.00 | 2987.00 - 3200.00 | 1.0095 times | Wed 13 May 2026 | 3073.40 (3.57%) | 3136.95 | 2965.40 - 3136.95 | 0.9143 times | Tue 12 May 2026 | 2967.55 (-4.47%) | 3240.00 | 2950.00 - 3240.00 | 1.1507 times | Mon 11 May 2026 | 3106.25 (-0.98%) | 3199.00 | 3087.15 - 3199.00 | 0.7122 times | Fri 08 May 2026 | 3137.15 (10.81%) | 3380.00 | 3120.00 - 3397.20 | 9.5765 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2688.03 and 2908.58
| Weekly Target 1 | 2618.5 |
| Weekly Target 2 | 2757.55 |
| Weekly Target 3 | 2839.05 |
| Weekly Target 4 | 2978.1 |
| Weekly Target 5 | 3059.6 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2896.60 (-0.42%) | 2908.75 | 2700.00 - 2920.55 | 0.4576 times | Fri 15 May 2026 | 2908.75 (-7.28%) | 3199.00 | 2898.00 - 3240.00 | 0.3771 times | Fri 08 May 2026 | 3137.15 (15.66%) | 2701.00 | 2670.00 - 3397.20 | 0.89 times | Thu 30 April 2026 | 2712.50 (9.2%) | 2527.50 | 2520.00 - 2849.00 | 0.2293 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.3174 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.6702 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.6986 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.2477 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.36 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.7522 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.5914 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2783.3 and 3510.5
| Monthly Target 1 | 2260.73 |
| Monthly Target 2 | 2578.67 |
| Monthly Target 3 | 2987.9333333333 |
| Monthly Target 4 | 3305.87 |
| Monthly Target 5 | 3715.13 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2896.60 (6.79%) | 2701.00 | 2670.00 - 3397.20 | 0.4943 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.0357 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6244 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.9234 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.4236 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4704 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.4256 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.2948 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7449 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.563 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.6725 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2414.35 and 3879.45
| Yearly Target 1 | 1276.87 |
| Yearly Target 2 | 2086.73 |
| Yearly Target 3 | 2741.9666666667 |
| Yearly Target 4 | 3551.83 |
| Yearly Target 5 | 4207.07 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2896.60 (38.25%) | 2116.15 | 1932.10 - 3397.20 | 0.6305 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.4942 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6678 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7131 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5952 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7722 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2558 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.514 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3572 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2857.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2834 and price is deviating by 163 points
Upper Bollinger band is at 3159 and lower is at 2508, while middle bands are at 2671 and 2996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennametal in short term but the sell signal is initial and weak.
Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2912.69 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2831.2 |
| 12 day DMA | 2931.87 |
| 20 day DMA | 2833.25 |
| 35 day DMA | 2624.73 |
| 50 day DMA | 2487.83 |
| 100 day DMA | 2307.43 |
| 150 day DMA | 2266.47 |
| 200 day DMA | 2233.19 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.99 | 2847.68 | 2847.49 |
| 12 day EMA | 2857.83 | 2850.78 | 2851.28 |
| 20 day EMA | 2798.75 | 2788.45 | 2782.18 |
| 35 day EMA | 2671.07 | 2657.79 | 2646.59 |
| 50 day EMA | 2511.86 | 2496.16 | 2481.8 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.2 | 2833.63 | 2864.49 |
| 12 day SMA | 2931.87 | 2920.56 | 2916.7 |
| 20 day SMA | 2833.25 | 2812.93 | 2797.37 |
| 35 day SMA | 2624.73 | 2602.31 | 2581.01 |
| 50 day SMA | 2487.83 | 2476.21 | 2465.03 |
| 100 day SMA | 2307.43 | 2299.91 | 2292.82 |
| 150 day SMA | 2266.47 | 2261.15 | 2255.99 |
| 200 day SMA | 2233.19 | 2230.07 | 2227.28 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 57.61
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 64.31
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
