Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 4563.55 and 4848.3
| Intraday Target 1 | 4333.73 |
| Intraday Target 2 | 4508.62 |
| Intraday Target 3 | 4618.4833333333 |
| Intraday Target 4 | 4793.37 |
| Intraday Target 5 | 4903.23 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4683.50 (3.29%) | 4515.00 | 4443.60 - 4728.35 | 0.3231 times | Thu 03 September 2026 | 4534.30 (-2.51%) | 4650.90 | 4528.60 - 4715.50 | 0.6667 times | Wed 02 September 2026 | 4650.90 (1.94%) | 4545.55 | 4530.00 - 4731.00 | 0.7982 times | Tue 01 September 2026 | 4562.45 (3.69%) | 4394.40 | 4343.65 - 4625.00 | 1.6403 times | Mon 31 August 2026 | 4400.00 (-3.93%) | 4622.30 | 4353.70 - 4670.65 | 0.8964 times | Fri 28 August 2026 | 4580.20 (1.46%) | 4569.40 | 4495.00 - 4849.95 | 1.3156 times | Thu 27 August 2026 | 4514.25 (4.53%) | 4327.65 | 4276.25 - 4549.90 | 0.8773 times | Wed 26 August 2026 | 4318.60 (4.76%) | 4194.10 | 4128.00 - 4361.90 | 0.7606 times | Tue 25 August 2026 | 4122.35 (-2.36%) | 4221.00 | 4100.05 - 4244.90 | 0.5747 times | Mon 24 August 2026 | 4221.85 (4.58%) | 4083.95 | 4060.60 - 4260.00 | 2.1472 times | Fri 21 August 2026 | 4036.80 (8.61%) | 3767.05 | 3681.50 - 4140.00 | 3.1013 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 4513.58 and 4900.93
| Weekly Target 1 | 4198.7 |
| Weekly Target 2 | 4441.1 |
| Weekly Target 3 | 4586.05 |
| Weekly Target 4 | 4828.45 |
| Weekly Target 5 | 4973.4 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4683.50 (2.26%) | 4622.30 | 4343.65 - 4731.00 | 0.6788 times | Fri 28 August 2026 | 4580.20 (13.46%) | 4083.95 | 4060.60 - 4849.95 | 0.8907 times | Fri 21 August 2026 | 4036.80 (15.03%) | 3586.80 | 3490.00 - 4140.00 | 2.8522 times | Fri 14 August 2026 | 3509.45 (6.07%) | 3372.80 | 3222.75 - 3780.00 | 0.9286 times | Fri 07 August 2026 | 3308.60 (17.5%) | 2829.85 | 2818.00 - 3344.90 | 0.6058 times | Fri 31 July 2026 | 2815.90 (1.31%) | 2795.00 | 2753.80 - 2900.00 | 0.2288 times | Fri 24 July 2026 | 2779.45 (-0.59%) | 2778.10 | 2722.00 - 2811.05 | 0.0789 times | Fri 17 July 2026 | 2796.05 (-0.54%) | 2801.00 | 2750.00 - 2898.55 | 0.271 times | Fri 10 July 2026 | 2811.25 (-3.45%) | 2863.60 | 2752.00 - 2902.65 | 3.3298 times | Fri 03 July 2026 | 2911.75 (-3.92%) | 3009.40 | 2880.60 - 3151.15 | 0.1354 times | Thu 25 June 2026 | 3030.60 (1.16%) | 3099.00 | 3013.60 - 3179.00 | 0.2156 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 4513.58 and 4900.93
| Monthly Target 1 | 4198.7 |
| Monthly Target 2 | 4441.1 |
| Monthly Target 3 | 4586.05 |
| Monthly Target 4 | 4828.45 |
| Monthly Target 5 | 4973.4 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4683.50 (6.44%) | 4394.40 | 4343.65 - 4731.00 | 0.1854 times | Mon 31 August 2026 | 4400.00 (56.26%) | 2829.85 | 2818.00 - 4849.95 | 1.8669 times | Fri 31 July 2026 | 2815.90 (-8.09%) | 3139.95 | 2722.00 - 3151.15 | 1.3792 times | Tue 30 June 2026 | 3063.85 (5.33%) | 2891.65 | 2733.50 - 3179.00 | 0.3269 times | Fri 29 May 2026 | 2908.70 (7.23%) | 2701.00 | 2670.00 - 3397.20 | 0.6751 times | Thu 30 April 2026 | 2712.50 (28.45%) | 2183.00 | 2121.05 - 2849.00 | 2.5309 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.7763 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 1.148 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.5266 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5848 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 3.0156 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 3307.8 and 6225.65
| Yearly Target 1 | 904 |
| Yearly Target 2 | 2793.75 |
| Yearly Target 3 | 3821.85 |
| Yearly Target 4 | 5711.6 |
| Yearly Target 5 | 6739.7 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4683.50 (123.53%) | 2116.15 | 1932.10 - 4849.95 | 1.0124 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.426 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.5917 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.6806 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.568 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7369 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2441 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.4449 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.2952 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4337.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal 505890 is strongly bullish. It has broken a strong resistance of 3658 and is expected to move up further.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4022 and price is deviating by 476 points
Upper Bollinger band is at 4973 and lower is at 3070, while middle bands are at 3546 and 4497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4438.12 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 4566.23 |
| 12 day DMA | 4361.83 |
| 20 day DMA | 4021.05 |
| 35 day DMA | 3541.34 |
| 50 day DMA | 3344.17 |
| 100 day DMA | 3080.11 |
| 150 day DMA | 2782.46 |
| 200 day DMA | 2623.21 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4570.69 | 4514.29 | 4504.29 |
| 12 day EMA | 4337.93 | 4275.12 | 4228.01 |
| 20 day EMA | 4088.48 | 4025.87 | 3972.37 |
| 35 day EMA | 3769.49 | 3715.68 | 3667.49 |
| 50 day EMA | 3443.38 | 3392.78 | 3346.21 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4566.23 | 4545.57 | 4541.56 |
| 12 day SMA | 4361.83 | 4272.54 | 4187.3 |
| 20 day SMA | 4021.05 | 3952.3 | 3881.94 |
| 35 day SMA | 3541.34 | 3487.41 | 3437.49 |
| 50 day SMA | 3344.17 | 3312.34 | 3284.4 |
| 100 day SMA | 3080.11 | 3055.66 | 3032.53 |
| 150 day SMA | 2782.46 | 2764.24 | 2747.04 |
| 200 day SMA | 2623.21 | 2612.41 | 2600.9 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 93.15
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 103.99
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
