Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 1990.8 and 2035.65
| Intraday Target 1 | 1980.63 |
| Intraday Target 2 | 2000.97 |
| Intraday Target 3 | 2025.4833333333 |
| Intraday Target 4 | 2045.82 |
| Intraday Target 5 | 2070.33 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2021.30 (0.81%) | 2039.95 | 2005.15 - 2050.00 | 0.4443 times | Wed 14 January 2026 | 2005.15 (-0.06%) | 2015.00 | 2001.25 - 2044.95 | 0.4502 times | Tue 13 January 2026 | 2006.40 (-0.86%) | 2054.05 | 2001.15 - 2057.05 | 0.8945 times | Mon 12 January 2026 | 2023.80 (-1.96%) | 2027.00 | 2011.10 - 2083.95 | 1.0737 times | Fri 09 January 2026 | 2064.25 (-0.74%) | 2085.00 | 2051.00 - 2087.00 | 1.0493 times | Thu 08 January 2026 | 2079.55 (-1.6%) | 2120.05 | 2070.00 - 2120.05 | 1.8179 times | Wed 07 January 2026 | 2113.30 (-0.15%) | 2131.05 | 2100.15 - 2136.55 | 1.5117 times | Tue 06 January 2026 | 2116.55 (0.37%) | 2100.10 | 2100.10 - 2168.90 | 0.752 times | Mon 05 January 2026 | 2108.85 (-0.56%) | 2149.95 | 2102.05 - 2169.95 | 0.6895 times | Fri 02 January 2026 | 2120.65 (1.11%) | 2105.30 | 2105.25 - 2180.00 | 1.3169 times | Thu 01 January 2026 | 2097.45 (0.11%) | 2116.15 | 2075.20 - 2120.00 | 0.4604 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 1969.83 and 2052.63
| Weekly Target 1 | 1952.67 |
| Weekly Target 2 | 1986.98 |
| Weekly Target 3 | 2035.4666666667 |
| Weekly Target 4 | 2069.78 |
| Weekly Target 5 | 2118.27 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2021.30 (-2.08%) | 2027.00 | 2001.15 - 2083.95 | 0.1842 times | Fri 09 January 2026 | 2064.25 (-2.66%) | 2149.95 | 2051.00 - 2169.95 | 0.3746 times | Fri 02 January 2026 | 2120.65 (0.55%) | 2111.00 | 2051.00 - 2180.00 | 0.226 times | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.2802 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.273 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.3908 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.5991 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 4.9086 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2311.25 - 2483.50 | 0.5788 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 2.1848 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.8593 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 1921.8 and 2100.65
| Monthly Target 1 | 1888.63 |
| Monthly Target 2 | 1954.97 |
| Monthly Target 3 | 2067.4833333333 |
| Monthly Target 4 | 2133.82 |
| Monthly Target 5 | 2246.33 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2021.30 (-3.53%) | 2116.15 | 2001.15 - 2180.00 | 0.2159 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.5306 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.7357 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.4604 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.8402 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.635 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7584 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7771 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.6013 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4456 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.9394 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 1921.8 and 2100.65
| Yearly Target 1 | 1888.63 |
| Yearly Target 2 | 1954.97 |
| Yearly Target 3 | 2067.4833333333 |
| Yearly Target 4 | 2133.82 |
| Yearly Target 5 | 2246.33 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2021.30 (-3.53%) | 2116.15 | 2001.15 - 2180.00 | 0.0287 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.6016 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.7877 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7644 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.638 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.8277 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2742 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.6228 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.4547 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2060.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal 505890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2093 and price is deviating by 48 points
Upper Bollinger band is at 2187 and lower is at 1998, while middle bands are at 2045 and 2140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.
Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennametal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2074.79 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2024.18 |
| 12 day DMA | 2071.04 |
| 20 day DMA | 2092.01 |
| 35 day DMA | 2125.64 |
| 50 day DMA | 2183.3 |
| 100 day DMA | 2149.03 |
| 150 day DMA | 2197.28 |
| 200 day DMA | 2215.21 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2029.03 | 2032.9 | 2046.77 |
| 12 day EMA | 2060.17 | 2067.24 | 2078.52 |
| 20 day EMA | 2085.12 | 2091.84 | 2100.96 |
| 35 day EMA | 2124.03 | 2130.08 | 2137.43 |
| 50 day EMA | 2159.05 | 2164.67 | 2171.18 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.18 | 2035.83 | 2057.46 |
| 12 day SMA | 2071.04 | 2076.42 | 2081.96 |
| 20 day SMA | 2092.01 | 2100.27 | 2108.7 |
| 35 day SMA | 2125.64 | 2131.67 | 2137.61 |
| 50 day SMA | 2183.3 | 2184.82 | 2186.3 |
| 100 day SMA | 2149.03 | 2150.66 | 2152.55 |
| 150 day SMA | 2197.28 | 2199.69 | 2202.58 |
| 200 day SMA | 2215.21 | 2216.57 | 2218.33 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 40.2
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 44.88
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


