ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2104.55 and 2147.6

Intraday Target 12074.33
Intraday Target 22091.72
Intraday Target 32117.3833333333
Intraday Target 42134.77
Intraday Target 52160.43

Daily price and volume Kennametal

Date Closing Open Range Volume
Fri 26 December 2025 2109.10 (0.04%) 2100.00 2100.00 - 2143.05 0.5083 times
Wed 24 December 2025 2108.25 (-1.67%) 2130.00 2100.00 - 2171.00 2.3189 times
Tue 23 December 2025 2144.05 (0.2%) 2127.10 2127.10 - 2164.90 0.6074 times
Mon 22 December 2025 2139.85 (-0.56%) 2198.00 2126.05 - 2198.00 1.444 times
Fri 19 December 2025 2151.95 (-1.15%) 2161.10 2140.05 - 2200.00 0.8705 times
Thu 18 December 2025 2177.00 (-0.44%) 2171.10 2133.60 - 2184.95 0.6271 times
Wed 17 December 2025 2186.55 (0.59%) 2173.70 2170.15 - 2197.00 0.6883 times
Tue 16 December 2025 2173.75 (-0.3%) 2153.10 2153.10 - 2197.75 1.5879 times
Mon 15 December 2025 2180.20 (1.52%) 2147.50 2135.00 - 2203.95 0.9789 times
Fri 12 December 2025 2147.50 (0.76%) 2116.00 2116.00 - 2176.00 0.3688 times
Thu 11 December 2025 2131.40 (-0.21%) 2124.35 2121.30 - 2179.95 1.3258 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2055.55 and 2153.55

Weekly Target 12037.7
Weekly Target 22073.4
Weekly Target 32135.7
Weekly Target 42171.4
Weekly Target 52233.7

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Fri 26 December 2025 2109.10 (-1.99%) 2198.00 2100.00 - 2198.00 0.2352 times
Fri 19 December 2025 2151.95 (0.21%) 2147.50 2133.60 - 2203.95 0.2291 times
Fri 12 December 2025 2147.50 (-1.19%) 2171.00 2103.05 - 2188.95 0.328 times
Fri 05 December 2025 2173.45 (-1%) 2229.90 2141.15 - 2244.95 0.5029 times
Fri 28 November 2025 2195.30 (-8.12%) 2399.00 2127.00 - 2415.00 4.12 times
Fri 21 November 2025 2389.35 (-2.82%) 2475.00 2311.25 - 2483.50 0.4858 times
Fri 14 November 2025 2458.80 (6.65%) 2306.00 2185.15 - 2639.00 1.8337 times
Fri 07 November 2025 2305.50 (10.53%) 2086.80 2075.00 - 2335.10 0.7212 times
Fri 31 October 2025 2085.80 (0.13%) 2071.00 1995.15 - 2146.60 1.4512 times
Thu 23 October 2025 2083.10 (0.16%) 2080.05 2055.00 - 2119.00 0.093 times
Fri 17 October 2025 2079.85 (-0.56%) 2082.00 2000.20 - 2115.05 0.8005 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2032.08 and 2177.03

Monthly Target 12006.4
Monthly Target 22057.75
Monthly Target 32151.35
Monthly Target 42202.7
Monthly Target 52296.3

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Fri 26 December 2025 2109.10 (-3.93%) 2229.90 2100.00 - 2244.95 0.4629 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.5596 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.3664 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.7861 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.5941 times
Thu 31 July 2025 2165.70 (-7.44%) 2349.00 2151.00 - 2424.00 0.7096 times
Mon 30 June 2025 2339.90 (-7.3%) 2524.00 2286.05 - 2560.50 0.7271 times
Fri 30 May 2025 2524.10 (21.64%) 2111.10 2008.00 - 2745.10 1.4982 times
Wed 30 April 2025 2075.10 (-5.55%) 2262.05 2066.00 - 2345.95 0.4169 times
Fri 28 March 2025 2197.15 (7.98%) 1986.00 1970.05 - 2492.00 0.8789 times
Fri 28 February 2025 2034.70 (-16.32%) 2325.00 1947.00 - 2679.90 0.7731 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 1479.05 and 2577.05

Yearly Target 11269.03
Yearly Target 21689.07
Yearly Target 32367.0333333333
Yearly Target 42787.07
Yearly Target 53465.03

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Fri 26 December 2025 2109.10 (-28.72%) 3018.85 1947.00 - 3045.00 1.4247 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.595 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.682 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5692 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7385 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.2447 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.4479 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.2979 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2147.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kennametal 505890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2142.78

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2158 and price is deviating by 26 points

Upper Bollinger band is at 2209 and lower is at 2107, while middle bands are at 2133 and 2184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kennametal (505890) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.

Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kennametal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2147.43 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2130.64
12 day DMA 2148.78
20 day DMA 2157.75
35 day DMA 2228.37
50 day DMA 2185.43
100 day DMA 2157.2
150 day DMA 2234.68
200 day DMA 2222.74

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2128.342137.962152.82
12 day EMA2147.932154.992163.49
20 day EMA2163.262168.962175.35
35 day EMA2163.812167.032170.49
50 day EMA2172.052174.622177.33

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2130.642144.222159.88
12 day SMA2148.782151.882154.14
20 day SMA2157.752163.922170.13
35 day SMA2228.372229.892229.57
50 day SMA2185.432184.892184.56
100 day SMA2157.22158.082158.96
150 day SMA2234.682235.682236.93
200 day SMA2222.742222.552222.64

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 41.95

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 46.83

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top