Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2104.55 and 2147.6
| Intraday Target 1 | 2074.33 |
| Intraday Target 2 | 2091.72 |
| Intraday Target 3 | 2117.3833333333 |
| Intraday Target 4 | 2134.77 |
| Intraday Target 5 | 2160.43 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2109.10 (0.04%) | 2100.00 | 2100.00 - 2143.05 | 0.5083 times | Wed 24 December 2025 | 2108.25 (-1.67%) | 2130.00 | 2100.00 - 2171.00 | 2.3189 times | Tue 23 December 2025 | 2144.05 (0.2%) | 2127.10 | 2127.10 - 2164.90 | 0.6074 times | Mon 22 December 2025 | 2139.85 (-0.56%) | 2198.00 | 2126.05 - 2198.00 | 1.444 times | Fri 19 December 2025 | 2151.95 (-1.15%) | 2161.10 | 2140.05 - 2200.00 | 0.8705 times | Thu 18 December 2025 | 2177.00 (-0.44%) | 2171.10 | 2133.60 - 2184.95 | 0.6271 times | Wed 17 December 2025 | 2186.55 (0.59%) | 2173.70 | 2170.15 - 2197.00 | 0.6883 times | Tue 16 December 2025 | 2173.75 (-0.3%) | 2153.10 | 2153.10 - 2197.75 | 1.5879 times | Mon 15 December 2025 | 2180.20 (1.52%) | 2147.50 | 2135.00 - 2203.95 | 0.9789 times | Fri 12 December 2025 | 2147.50 (0.76%) | 2116.00 | 2116.00 - 2176.00 | 0.3688 times | Thu 11 December 2025 | 2131.40 (-0.21%) | 2124.35 | 2121.30 - 2179.95 | 1.3258 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2055.55 and 2153.55
| Weekly Target 1 | 2037.7 |
| Weekly Target 2 | 2073.4 |
| Weekly Target 3 | 2135.7 |
| Weekly Target 4 | 2171.4 |
| Weekly Target 5 | 2233.7 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2109.10 (-1.99%) | 2198.00 | 2100.00 - 2198.00 | 0.2352 times | Fri 19 December 2025 | 2151.95 (0.21%) | 2147.50 | 2133.60 - 2203.95 | 0.2291 times | Fri 12 December 2025 | 2147.50 (-1.19%) | 2171.00 | 2103.05 - 2188.95 | 0.328 times | Fri 05 December 2025 | 2173.45 (-1%) | 2229.90 | 2141.15 - 2244.95 | 0.5029 times | Fri 28 November 2025 | 2195.30 (-8.12%) | 2399.00 | 2127.00 - 2415.00 | 4.12 times | Fri 21 November 2025 | 2389.35 (-2.82%) | 2475.00 | 2311.25 - 2483.50 | 0.4858 times | Fri 14 November 2025 | 2458.80 (6.65%) | 2306.00 | 2185.15 - 2639.00 | 1.8337 times | Fri 07 November 2025 | 2305.50 (10.53%) | 2086.80 | 2075.00 - 2335.10 | 0.7212 times | Fri 31 October 2025 | 2085.80 (0.13%) | 2071.00 | 1995.15 - 2146.60 | 1.4512 times | Thu 23 October 2025 | 2083.10 (0.16%) | 2080.05 | 2055.00 - 2119.00 | 0.093 times | Fri 17 October 2025 | 2079.85 (-0.56%) | 2082.00 | 2000.20 - 2115.05 | 0.8005 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2032.08 and 2177.03
| Monthly Target 1 | 2006.4 |
| Monthly Target 2 | 2057.75 |
| Monthly Target 3 | 2151.35 |
| Monthly Target 4 | 2202.7 |
| Monthly Target 5 | 2296.3 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2109.10 (-3.93%) | 2229.90 | 2100.00 - 2244.95 | 0.4629 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.5596 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.3664 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7861 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5941 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.7096 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.7271 times | Fri 30 May 2025 | 2524.10 (21.64%) | 2111.10 | 2008.00 - 2745.10 | 1.4982 times | Wed 30 April 2025 | 2075.10 (-5.55%) | 2262.05 | 2066.00 - 2345.95 | 0.4169 times | Fri 28 March 2025 | 2197.15 (7.98%) | 1986.00 | 1970.05 - 2492.00 | 0.8789 times | Fri 28 February 2025 | 2034.70 (-16.32%) | 2325.00 | 1947.00 - 2679.90 | 0.7731 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 1479.05 and 2577.05
| Yearly Target 1 | 1269.03 |
| Yearly Target 2 | 1689.07 |
| Yearly Target 3 | 2367.0333333333 |
| Yearly Target 4 | 2787.07 |
| Yearly Target 5 | 3465.03 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2109.10 (-28.72%) | 3018.85 | 1947.00 - 3045.00 | 1.4247 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.595 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.682 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.5692 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7385 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2447 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.4479 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.2979 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2147.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal 505890 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal 505890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2142.78
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2158 and price is deviating by 26 points
Upper Bollinger band is at 2209 and lower is at 2107, while middle bands are at 2133 and 2184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kennametal (505890) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kennametal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kennametal in short term and the sell signal is strong.
Kennametal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kennametal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennametal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2147.43 and Kennametal 505890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2130.64 |
| 12 day DMA | 2148.78 |
| 20 day DMA | 2157.75 |
| 35 day DMA | 2228.37 |
| 50 day DMA | 2185.43 |
| 100 day DMA | 2157.2 |
| 150 day DMA | 2234.68 |
| 200 day DMA | 2222.74 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.34 | 2137.96 | 2152.82 |
| 12 day EMA | 2147.93 | 2154.99 | 2163.49 |
| 20 day EMA | 2163.26 | 2168.96 | 2175.35 |
| 35 day EMA | 2163.81 | 2167.03 | 2170.49 |
| 50 day EMA | 2172.05 | 2174.62 | 2177.33 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.64 | 2144.22 | 2159.88 |
| 12 day SMA | 2148.78 | 2151.88 | 2154.14 |
| 20 day SMA | 2157.75 | 2163.92 | 2170.13 |
| 35 day SMA | 2228.37 | 2229.89 | 2229.57 |
| 50 day SMA | 2185.43 | 2184.89 | 2184.56 |
| 100 day SMA | 2157.2 | 2158.08 | 2158.96 |
| 150 day SMA | 2234.68 | 2235.68 | 2236.93 |
| 200 day SMA | 2222.74 | 2222.55 | 2222.64 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 41.95
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 46.83
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


