ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kennametal

Strong intraday Stock price targets for Kennametal are 2988.45 and 3168.25

Intraday Target 12851.33
Intraday Target 22945.77
Intraday Target 33031.1333333333
Intraday Target 43125.57
Intraday Target 53210.93

Daily price and volume Kennametal

Date Closing Open Range Volume
Tue 16 June 2026 3040.20 (2.03%) 2983.05 2936.70 - 3116.50 2.4567 times
Mon 15 June 2026 2979.70 (7.28%) 2876.20 2846.55 - 2997.20 1.2948 times
Fri 12 June 2026 2777.55 (0.86%) 2838.80 2750.10 - 2838.80 0.4666 times
Thu 11 June 2026 2753.90 (0.43%) 2759.10 2738.00 - 2803.80 0.2763 times
Wed 10 June 2026 2742.20 (-1.49%) 2805.55 2733.50 - 2840.95 0.3936 times
Tue 09 June 2026 2783.55 (0.78%) 2891.00 2766.00 - 2891.00 0.5187 times
Mon 08 June 2026 2761.90 (-3.59%) 2878.85 2740.00 - 2879.60 2.4873 times
Fri 05 June 2026 2864.60 (-2.47%) 2914.10 2850.25 - 2957.95 0.3395 times
Thu 04 June 2026 2937.15 (2.78%) 2947.00 2899.90 - 2961.15 1.1241 times
Wed 03 June 2026 2857.65 (-0.55%) 2899.95 2819.65 - 2927.75 0.6425 times
Tue 02 June 2026 2873.50 (0.33%) 2883.10 2821.05 - 2906.40 0.3773 times

 Daily chart Kennametal

Weekly price and charts Kennametal

Strong weekly Stock price targets for Kennametal 505890 are 2943.38 and 3213.33

Weekly Target 12731.13
Weekly Target 22885.67
Weekly Target 33001.0833333333
Weekly Target 43155.62
Weekly Target 53271.03

Weekly price and volumes for Kennametal

Date Closing Open Range Volume
Tue 16 June 2026 3040.20 (9.46%) 2876.20 2846.55 - 3116.50 0.2705 times
Fri 12 June 2026 2777.55 (-3.04%) 2878.85 2733.50 - 2891.00 0.2987 times
Fri 05 June 2026 2864.60 (-1.52%) 2891.65 2819.65 - 2961.15 0.2187 times
Fri 29 May 2026 2908.70 (0.42%) 2937.70 2867.25 - 3113.45 0.2561 times
Fri 22 May 2026 2896.60 (-0.42%) 2908.75 2700.00 - 2920.55 0.6898 times
Fri 15 May 2026 2908.75 (-7.28%) 3199.00 2898.00 - 3240.00 0.5684 times
Fri 08 May 2026 3137.15 (15.66%) 2701.00 2670.00 - 3397.20 1.3415 times
Thu 30 April 2026 2712.50 (9.2%) 2527.50 2520.00 - 2849.00 0.3456 times
Fri 24 April 2026 2483.95 (2.07%) 2411.50 2400.00 - 2595.00 0.4784 times
Fri 17 April 2026 2433.60 (8.69%) 2240.50 2240.50 - 2550.00 5.5322 times
Fri 10 April 2026 2239.05 (-0.3%) 2269.00 2180.00 - 2310.45 4.0677 times

 weekly chart Kennametal

Monthly price and charts Kennametal

Strong monthly Stock price targets for Kennametal 505890 are 2886.85 and 3269.85

Monthly Target 12580.4
Monthly Target 22810.3
Monthly Target 32963.4
Monthly Target 43193.3
Monthly Target 53346.4

Monthly price and volumes Kennametal

Date Closing Open Range Volume
Tue 16 June 2026 3040.20 (4.52%) 2891.65 2733.50 - 3116.50 0.1555 times
Fri 29 May 2026 2908.70 (7.23%) 2701.00 2670.00 - 3397.20 0.5635 times
Thu 30 April 2026 2712.50 (28.45%) 2183.00 2121.05 - 2849.00 2.1127 times
Mon 30 March 2026 2111.70 (-12.74%) 2308.10 2090.05 - 2463.00 0.648 times
Fri 27 February 2026 2419.95 (23.79%) 2000.00 1932.10 - 2523.00 0.9583 times
Fri 30 January 2026 1954.90 (-6.7%) 2116.15 1935.00 - 2180.00 0.4396 times
Wed 31 December 2025 2095.20 (-4.56%) 2229.90 2051.00 - 2244.95 0.4882 times
Fri 28 November 2025 2195.30 (5.25%) 2086.80 2075.00 - 2639.00 2.5173 times
Fri 31 October 2025 2085.80 (-0.19%) 2124.95 1995.15 - 2146.60 1.3438 times
Tue 30 September 2025 2089.75 (-5.06%) 2230.00 2006.30 - 2241.15 0.7731 times
Fri 29 August 2025 2201.15 (1.64%) 2131.25 2015.00 - 2369.00 0.5843 times

 monthly chart Kennametal

Yearly price and charts Kennametal

Strong yearly Stock price targets for Kennametal 505890 are 2486.15 and 3951.25

Yearly Target 11324.73
Yearly Target 22182.47
Yearly Target 32789.8333333333
Yearly Target 43647.57
Yearly Target 54254.93

Yearly price and volumes Kennametal

Date Closing Open Range Volume
Tue 16 June 2026 3040.20 (45.1%) 2116.15 1932.10 - 3397.20 0.6563 times
Wed 31 December 2025 2095.20 (-29.19%) 3018.85 1947.00 - 3045.00 1.4896 times
Tue 31 December 2024 2958.85 (19.16%) 2530.95 2206.55 - 3890.00 1.6627 times
Fri 29 December 2023 2483.15 (10.89%) 2162.05 1968.50 - 3111.80 0.7109 times
Fri 30 December 2022 2239.30 (21.03%) 1869.15 1530.15 - 2888.30 0.5933 times
Fri 31 December 2021 1850.15 (115.8%) 856.05 836.95 - 1946.80 0.7698 times
Thu 31 December 2020 857.35 (-14.63%) 1010.00 601.00 - 1160.00 0.255 times
Tue 31 December 2019 1004.30 (-6.77%) 1079.70 915.00 - 1275.00 1.5093 times
Mon 31 December 2018 1077.25 (0%) 870.00 750.00 - 1110.00 1.353 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Kennametal

Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2875.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal 505890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal 505890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kennametal 505890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2834.28

Munafa value: 105 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2876 and price is deviating by 99 points

Upper Bollinger band is at 3073 and lower is at 2679, while middle bands are at 2777 and 2974

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kennametal (505890) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kennametal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kennametal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kennametal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2888.66 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.

Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal 505890

DMA (daily moving average) of Kennametal 505890

DMA period DMA value
5 day DMA 2858.71
12 day DMA 2853
20 day DMA 2875.34
35 day DMA 2868.08
50 day DMA 2717.05
100 day DMA 2437.18
150 day DMA 2352.55
200 day DMA 2293.1

EMA (exponential moving average) of Kennametal 505890

EMA period EMA current EMA prev EMA prev2
5 day EMA2911.822847.642781.62
12 day EMA2875.942846.092821.81
20 day EMA2858.832839.752825.02
35 day EMA2768.162752.142738.74
50 day EMA2684.62670.092657.46

SMA (simple moving average) of Kennametal 505890

SMA period SMA current SMA prev SMA prev2
5 day SMA2858.712807.382763.82
12 day SMA28532842.042840.48
20 day SMA2875.342865.882862.33
35 day SMA2868.082852.182838.2
50 day SMA2717.052700.542683.18
100 day SMA2437.182426.992417.24
150 day SMA2352.552346.262340.26
200 day SMA2293.12288.822284.9

Fundamentals, profit and EPS of Kennametal 505890

EPS is 50.28 and PE is: 60.47

Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)

Debt: 3.00 in crores

Market capitalization: 7329.41

EPS is 45.04 and PE is: 67.5

Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)

Debt: 2.80 in crores

Market capitalization: 8086.67

Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top