Munafa Stock Market Course + Intraday & FNO calls 
Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505890
- 505890 Experts view
- Tomorrow's Movement 505890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kennametal
Strong intraday Stock price targets for Kennametal are 2554.63 and 2659.08
| Intraday Target 1 | 2535.1 |
| Intraday Target 2 | 2574.15 |
| Intraday Target 3 | 2639.55 |
| Intraday Target 4 | 2678.6 |
| Intraday Target 5 | 2744 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2613.20 (-2.99%) | 2688.00 | 2600.50 - 2704.95 | 0.1849 times | Mon 27 April 2026 | 2693.80 (8.45%) | 2527.50 | 2520.00 - 2709.95 | 0.8804 times | Fri 24 April 2026 | 2483.95 (-0.26%) | 2520.00 | 2400.00 - 2528.85 | 0.5175 times | Thu 23 April 2026 | 2490.35 (-1.83%) | 2530.00 | 2470.00 - 2544.00 | 0.2001 times | Wed 22 April 2026 | 2536.70 (1.13%) | 2535.00 | 2500.00 - 2595.00 | 0.4217 times | Tue 21 April 2026 | 2508.40 (2.1%) | 2442.00 | 2402.00 - 2573.70 | 0.5652 times | Mon 20 April 2026 | 2456.90 (0.96%) | 2411.50 | 2411.50 - 2483.45 | 0.4159 times | Fri 17 April 2026 | 2433.60 (-3.2%) | 2529.00 | 2410.10 - 2550.00 | 1.6878 times | Thu 16 April 2026 | 2513.95 (7.63%) | 2360.05 | 2355.00 - 2525.00 | 3.4276 times | Wed 15 April 2026 | 2335.80 (1.86%) | 2349.00 | 2302.10 - 2389.95 | 1.699 times | Mon 13 April 2026 | 2293.25 (2.42%) | 2240.50 | 2240.50 - 2319.80 | 17.7027 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2566.6 and 2756.55
| Weekly Target 1 | 2424.43 |
| Weekly Target 2 | 2518.82 |
| Weekly Target 3 | 2614.3833333333 |
| Weekly Target 4 | 2708.77 |
| Weekly Target 5 | 2804.33 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2613.20 (5.2%) | 2527.50 | 2520.00 - 2709.95 | 0.1618 times | Fri 24 April 2026 | 2483.95 (2.07%) | 2411.50 | 2400.00 - 2595.00 | 0.3221 times | Fri 17 April 2026 | 2433.60 (8.69%) | 2240.50 | 2240.50 - 2550.00 | 3.7241 times | Fri 10 April 2026 | 2239.05 (-0.3%) | 2269.00 | 2180.00 - 2310.45 | 2.7383 times | Thu 02 April 2026 | 2245.75 (6.8%) | 2102.00 | 2090.05 - 2268.90 | 0.2513 times | Fri 27 March 2026 | 2102.85 (-5.29%) | 2220.25 | 2100.00 - 2220.25 | 0.3653 times | Fri 20 March 2026 | 2220.25 (2.29%) | 2175.00 | 2094.95 - 2246.95 | 0.7632 times | Fri 13 March 2026 | 2170.55 (-6.26%) | 2290.00 | 2154.00 - 2334.95 | 0.6001 times | Fri 06 March 2026 | 2315.40 (-4.32%) | 2308.10 | 2260.00 - 2463.00 | 0.4205 times | Fri 27 February 2026 | 2419.95 (0.38%) | 2380.00 | 2305.00 - 2523.00 | 0.6531 times | Fri 20 February 2026 | 2410.75 (14.5%) | 2043.00 | 2043.00 - 2437.00 | 0.7674 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2367.13 and 2956.03
| Monthly Target 1 | 1892.5 |
| Monthly Target 2 | 2252.85 |
| Monthly Target 3 | 2481.4 |
| Monthly Target 4 | 2841.75 |
| Monthly Target 5 | 3070.3 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2613.20 (23.75%) | 2183.00 | 2121.05 - 2709.95 | 1.9843 times | Mon 30 March 2026 | 2111.70 (-12.74%) | 2308.10 | 2090.05 - 2463.00 | 0.6146 times | Fri 27 February 2026 | 2419.95 (23.79%) | 2000.00 | 1932.10 - 2523.00 | 0.909 times | Fri 30 January 2026 | 1954.90 (-6.7%) | 2116.15 | 1935.00 - 2180.00 | 0.417 times | Wed 31 December 2025 | 2095.20 (-4.56%) | 2229.90 | 2051.00 - 2244.95 | 0.4631 times | Fri 28 November 2025 | 2195.30 (5.25%) | 2086.80 | 2075.00 - 2639.00 | 2.3878 times | Fri 31 October 2025 | 2085.80 (-0.19%) | 2124.95 | 1995.15 - 2146.60 | 1.2747 times | Tue 30 September 2025 | 2089.75 (-5.06%) | 2230.00 | 2006.30 - 2241.15 | 0.7333 times | Fri 29 August 2025 | 2201.15 (1.64%) | 2131.25 | 2015.00 - 2369.00 | 0.5542 times | Thu 31 July 2025 | 2165.70 (-7.44%) | 2349.00 | 2151.00 - 2424.00 | 0.662 times | Mon 30 June 2025 | 2339.90 (-7.3%) | 2524.00 | 2286.05 - 2560.50 | 0.6783 times |
Yearly price and charts Kennametal
Strong yearly Stock price targets for Kennametal 505890 are 2272.65 and 3050.5
| Yearly Target 1 | 1640.57 |
| Yearly Target 2 | 2126.88 |
| Yearly Target 3 | 2418.4166666667 |
| Yearly Target 4 | 2904.73 |
| Yearly Target 5 | 3196.27 |
Yearly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2613.20 (24.72%) | 2116.15 | 1932.10 - 2709.95 | 0.563 times | Wed 31 December 2025 | 2095.20 (-29.19%) | 3018.85 | 1947.00 - 3045.00 | 1.5062 times | Tue 31 December 2024 | 2958.85 (19.16%) | 2530.95 | 2206.55 - 3890.00 | 1.6813 times | Fri 29 December 2023 | 2483.15 (10.89%) | 2162.05 | 1968.50 - 3111.80 | 0.7189 times | Fri 30 December 2022 | 2239.30 (21.03%) | 1869.15 | 1530.15 - 2888.30 | 0.6 times | Fri 31 December 2021 | 1850.15 (115.8%) | 856.05 | 836.95 - 1946.80 | 0.7784 times | Thu 31 December 2020 | 857.35 (-14.63%) | 1010.00 | 601.00 - 1160.00 | 0.2579 times | Tue 31 December 2019 | 1004.30 (-6.77%) | 1079.70 | 915.00 - 1275.00 | 1.5262 times | Mon 31 December 2018 | 1077.25 (0%) | 870.00 | 750.00 - 1110.00 | 1.3681 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kennametal
Tomorrow's movement Prediction of Kennametal 505890 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2480.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal 505890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2361 and price is deviating by 166 points
Upper Bollinger band is at 2691 and lower is at 2030, while middle bands are at 2195 and 2526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kennametal (505890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennametal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kennametal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennametal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennametal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennametal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.04 and Kennametal 505890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennametal 505890 stock. Volume based technical analysis of Kennametal 505890 stock is negative.
Kennametal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2563.6 |
| 12 day DMA | 2466.58 |
| 20 day DMA | 2360.31 |
| 35 day DMA | 2289.2 |
| 50 day DMA | 2282.33 |
| 100 day DMA | 2186.12 |
| 150 day DMA | 2178.81 |
| 200 day DMA | 2187.97 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2572.1 | 2551.55 | 2480.43 |
| 12 day EMA | 2480.51 | 2456.39 | 2413.24 |
| 20 day EMA | 2411.09 | 2389.82 | 2357.84 |
| 35 day EMA | 2348.43 | 2332.84 | 2311.59 |
| 50 day EMA | 2297.2 | 2284.31 | 2267.6 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2563.6 | 2542.64 | 2495.26 |
| 12 day SMA | 2466.58 | 2433.94 | 2394.94 |
| 20 day SMA | 2360.31 | 2335.61 | 2307.04 |
| 35 day SMA | 2289.2 | 2281.86 | 2274.26 |
| 50 day SMA | 2282.33 | 2272.12 | 2260.19 |
| 100 day SMA | 2186.12 | 2181.94 | 2177.32 |
| 150 day SMA | 2178.81 | 2175.81 | 2172.3 |
| 200 day SMA | 2187.97 | 2186.85 | 2185.13 |
Fundamentals, profit and EPS of Kennametal 505890
EPS is 50.28 and PE is: 51.97
Last quarter profit: (June 2024 quarter) 30.30 crores (62.03%)
Debt: 3.00 in crores
Market capitalization: 7329.41
EPS is 45.04 and PE is: 58.02
Last quarter profit: (March 2024 quarter) 38.30 crores (85.19%)
Debt: 2.80 in crores
Market capitalization: 8086.67
Videos related to: Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
