Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 381.15 and 385.95
| Intraday Target 1 | 380.25 |
| Intraday Target 2 | 382.05 |
| Intraday Target 3 | 385.05 |
| Intraday Target 4 | 386.85 |
| Intraday Target 5 | 389.85 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 383.85 (-1.17%) | 387.95 | 383.25 - 388.05 | 0.1769 times | Tue 09 June 2026 | 388.40 (0.14%) | 388.15 | 388.00 - 396.00 | 1.2586 times | Mon 08 June 2026 | 387.85 (1.8%) | 378.85 | 378.85 - 399.45 | 2.7157 times | Fri 05 June 2026 | 381.00 (1.17%) | 378.55 | 371.00 - 381.20 | 1.0991 times | Thu 04 June 2026 | 376.60 (1.01%) | 375.00 | 370.50 - 378.00 | 1.0198 times | Wed 03 June 2026 | 372.85 (1.75%) | 366.45 | 366.05 - 374.50 | 0.8303 times | Tue 02 June 2026 | 366.45 (0.11%) | 365.00 | 363.00 - 369.80 | 1.0503 times | Mon 01 June 2026 | 366.05 (-1.65%) | 372.35 | 360.00 - 373.05 | 0.6253 times | Fri 29 May 2026 | 372.20 (-0.71%) | 376.95 | 371.00 - 376.95 | 0.683 times | Wed 27 May 2026 | 374.85 (1%) | 372.00 | 371.05 - 375.25 | 0.5409 times | Tue 26 May 2026 | 371.15 (0.08%) | 371.50 | 364.05 - 374.45 | 1.1587 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 381.35 and 401.95
| Weekly Target 1 | 366.78 |
| Weekly Target 2 | 375.32 |
| Weekly Target 3 | 387.38333333333 |
| Weekly Target 4 | 395.92 |
| Weekly Target 5 | 407.98 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 383.85 (0.75%) | 378.85 | 378.85 - 399.45 | 0.5506 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 0.6134 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 0.7565 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 0.9509 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 0.8129 times | Fri 08 May 2026 | 374.50 (6.59%) | 355.95 | 355.95 - 423.50 | 5.4724 times | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.1706 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.0628 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 0.2903 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 0.3194 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.2828 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 371.93 and 411.38
| Monthly Target 1 | 341.65 |
| Monthly Target 2 | 362.75 |
| Monthly Target 3 | 381.1 |
| Monthly Target 4 | 402.2 |
| Monthly Target 5 | 420.55 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 383.85 (3.13%) | 372.35 | 360.00 - 399.45 | 0.5389 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.7006 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4092 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6411 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7134 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3624 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5962 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9812 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7366 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3204 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6703 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 341.78 and 465.58
| Yearly Target 1 | 245.22 |
| Yearly Target 2 | 314.53 |
| Yearly Target 3 | 369.01666666667 |
| Yearly Target 4 | 438.33 |
| Yearly Target 5 | 492.82 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 383.85 (3.02%) | 375.60 | 299.70 - 423.50 | 0.3778 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7873 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8085 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.642 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5561 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.9518 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5256 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2261 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1249 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 8 points
Upper Bollinger band is at 388 and lower is at 357, while middle bands are at 365 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.32 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 383.54 |
| 12 day DMA | 376.01 |
| 20 day DMA | 372.05 |
| 35 day DMA | 367.49 |
| 50 day DMA | 357.66 |
| 100 day DMA | 359.35 |
| 150 day DMA | 365.64 |
| 200 day DMA | 371.31 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.88 | 382.39 | 379.38 |
| 12 day EMA | 377.68 | 376.56 | 374.41 |
| 20 day EMA | 373.61 | 372.53 | 370.86 |
| 35 day EMA | 365.35 | 364.26 | 362.84 |
| 50 day EMA | 358.53 | 357.5 | 356.24 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.54 | 381.34 | 376.95 |
| 12 day SMA | 376.01 | 374.5 | 373.01 |
| 20 day SMA | 372.05 | 371.06 | 370.13 |
| 35 day SMA | 367.49 | 366.34 | 365.18 |
| 50 day SMA | 357.66 | 356.64 | 355.62 |
| 100 day SMA | 359.35 | 359.23 | 359.06 |
| 150 day SMA | 365.64 | 365.58 | 365.5 |
| 200 day SMA | 371.31 | 371.25 | 371.18 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.71 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
EPS is 31.43 and PE is: 12.21
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
