Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 374.1 and 384.7
| Intraday Target 1 | 371.92 |
| Intraday Target 2 | 376.28 |
| Intraday Target 3 | 382.51666666667 |
| Intraday Target 4 | 386.88 |
| Intraday Target 5 | 393.12 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (-1%) | 384.40 | 378.15 - 388.75 | 1.3289 times | Thu 09 July 2026 | 384.50 (1.32%) | 384.35 | 380.25 - 384.50 | 0.4625 times | Wed 08 July 2026 | 379.50 (0.21%) | 385.00 | 378.00 - 389.00 | 1.6514 times | Tue 07 July 2026 | 378.70 (-0.26%) | 379.00 | 377.00 - 383.50 | 0.5509 times | Fri 03 July 2026 | 379.70 (-2.34%) | 381.75 | 378.00 - 387.70 | 0.8728 times | Thu 02 July 2026 | 388.80 (0.53%) | 390.00 | 382.35 - 390.00 | 1.087 times | Wed 01 July 2026 | 386.75 (-0.17%) | 382.00 | 382.00 - 389.90 | 0.5444 times | Tue 30 June 2026 | 387.40 (2.8%) | 376.85 | 376.85 - 390.00 | 1.5121 times | Mon 29 June 2026 | 376.85 (-0.93%) | 390.00 | 375.55 - 390.00 | 1.2708 times | Thu 25 June 2026 | 380.40 (0.53%) | 376.55 | 376.55 - 382.90 | 0.7193 times | Wed 24 June 2026 | 378.40 (0.08%) | 376.00 | 376.00 - 381.00 | 0.736 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 378.83 and 390.83
| Weekly Target 1 | 370.22 |
| Weekly Target 2 | 375.43 |
| Weekly Target 3 | 382.21666666667 |
| Weekly Target 4 | 387.43 |
| Weekly Target 5 | 394.22 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.3566 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 0.4721 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.2622 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.3016 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 0.6407 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 0.5679 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 0.7003 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 0.8803 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 0.7525 times | Fri 08 May 2026 | 374.50 (6.59%) | 355.95 | 355.95 - 423.50 | 5.0658 times | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.1579 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 372.33 and 385.33
| Monthly Target 1 | 369.55 |
| Monthly Target 2 | 375.1 |
| Monthly Target 3 | 382.55 |
| Monthly Target 4 | 388.1 |
| Monthly Target 5 | 395.55 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (-1.74%) | 382.00 | 377.00 - 390.00 | 0.3073 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 1.0705 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.9194 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4335 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.679 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7556 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3838 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6314 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0392 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7802 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3985 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 340.18 and 463.98
| Yearly Target 1 | 244.15 |
| Yearly Target 2 | 312.4 |
| Yearly Target 3 | 367.95 |
| Yearly Target 4 | 436.2 |
| Yearly Target 5 | 491.75 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (2.16%) | 375.60 | 299.70 - 423.50 | 0.4209 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7833 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7995 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6338 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5483 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.942 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.523 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.225 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1243 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 6 points
Upper Bollinger band is at 389 and lower is at 369, while middle bands are at 374 and 384
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnlBearings in short term but the sell signal is initial and weak.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.19 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 380.61 |
| 12 day DMA | 381.65 |
| 20 day DMA | 378.65 |
| 35 day DMA | 376.95 |
| 50 day DMA | 374.07 |
| 100 day DMA | 362.45 |
| 150 day DMA | 365.02 |
| 200 day DMA | 370.2 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.62 | 382.11 | 380.92 |
| 12 day EMA | 380.9 | 380.95 | 380.3 |
| 20 day EMA | 379.44 | 379.31 | 378.76 |
| 35 day EMA | 375.8 | 375.51 | 374.98 |
| 50 day EMA | 372.45 | 372.12 | 371.62 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.61 | 382.24 | 382.69 |
| 12 day SMA | 381.65 | 381.35 | 380.25 |
| 20 day SMA | 378.65 | 378.81 | 379.01 |
| 35 day SMA | 376.95 | 376.45 | 375.77 |
| 50 day SMA | 374.07 | 373.43 | 372.6 |
| 100 day SMA | 362.45 | 362.25 | 362.01 |
| 150 day SMA | 365.02 | 364.97 | 364.9 |
| 200 day SMA | 370.2 | 370.24 | 370.24 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.04 and PE is: 12.67
Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)
Debt: 0.07 in crores
Market capitalization: 137.32
EPS is 30.71 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
