ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 409.13 and 419.03

Intraday Target 1401.85
Intraday Target 2406.5
Intraday Target 3411.75
Intraday Target 4416.4
Intraday Target 5421.65

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Thu 29 October 2026 411.15 (-1.2%) 410.00 407.10 - 417.00 0.4182 times
Wed 28 October 2026 416.15 (-0.68%) 435.90 411.00 - 436.00 0.0811 times
Tue 27 October 2026 419.00 (1.88%) 415.80 408.15 - 421.00 0.4006 times
Mon 26 October 2026 411.25 (1.62%) 408.00 402.00 - 416.00 0.6285 times
Fri 23 October 2026 404.70 (-0.97%) 402.20 394.10 - 406.70 0.4323 times
Thu 22 October 2026 408.65 (-1.71%) 415.75 405.00 - 420.00 0.4522 times
Wed 21 October 2026 415.75 (-4.64%) 449.95 412.30 - 454.95 3.3819 times
Mon 19 October 2026 436.00 (-2.01%) 444.95 435.00 - 449.50 1.7127 times
Fri 16 October 2026 444.95 (-0.17%) 445.30 440.10 - 449.00 0.1527 times
Thu 15 October 2026 445.70 (1.3%) 449.50 426.55 - 449.60 2.34 times
Wed 14 October 2026 440.00 (0.35%) 432.00 432.00 - 440.00 0.1809 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 406.58 and 440.58

Weekly Target 1382.38
Weekly Target 2396.77
Weekly Target 3416.38333333333
Weekly Target 4430.77
Weekly Target 5450.38

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Thu 29 October 2026 411.15 (1.59%) 408.00 402.00 - 436.00 0.1137 times
Fri 23 October 2026 404.70 (-9.05%) 444.95 394.10 - 454.95 0.445 times
Fri 16 October 2026 444.95 (-3.27%) 453.00 426.55 - 462.80 0.4401 times
Tue 06 October 2026 460.00 (4.11%) 442.80 442.80 - 469.90 0.2593 times
Thu 01 October 2026 441.85 (-2.4%) 464.80 440.10 - 464.80 0.3572 times
Fri 25 September 2026 452.70 (-4.15%) 472.30 440.00 - 478.75 1.9212 times
Fri 18 September 2026 472.30 (10.08%) 422.00 407.30 - 475.90 2.2358 times
Fri 11 September 2026 429.05 (2.87%) 428.00 410.05 - 440.00 1.9535 times
Fri 04 September 2026 417.10 (8.66%) 382.50 380.00 - 424.85 1.8635 times
Fri 28 August 2026 383.85 (-2.63%) 386.00 378.10 - 395.80 0.4105 times
Fri 21 August 2026 394.20 (1.74%) 390.00 381.30 - 398.00 0.7181 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 364.73 and 440.53

Monthly Target 1349.25
Monthly Target 2380.2
Monthly Target 3425.05
Monthly Target 4456
Monthly Target 5500.85

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Thu 29 October 2026 411.15 (-8.23%) 455.25 394.10 - 469.90 0.3814 times
Tue 29 September 2026 448.00 (15.93%) 382.60 380.00 - 478.75 2.1995 times
Mon 31 August 2026 386.45 (0.32%) 390.00 378.05 - 399.50 1.1079 times
Fri 31 July 2026 385.20 (-0.57%) 382.00 370.85 - 393.90 0.5417 times
Tue 30 June 2026 387.40 (4.08%) 372.35 360.00 - 399.45 0.8529 times
Fri 29 May 2026 372.20 (5.93%) 355.95 350.10 - 423.50 3.1226 times
Thu 30 April 2026 351.35 (15.63%) 310.05 305.00 - 362.90 0.3453 times
Mon 30 March 2026 303.85 (-16.99%) 349.05 299.70 - 379.90 0.5409 times
Fri 27 February 2026 366.05 (0.56%) 366.00 355.05 - 384.00 0.602 times
Fri 30 January 2026 364.00 (-2.31%) 375.60 355.00 - 379.10 0.3058 times
Wed 31 December 2025 372.60 (0.16%) 375.00 363.00 - 393.00 0.503 times

 monthly chart SnlBearings

Yearly price and charts SnlBearings

Strong yearly Stock price targets for SnlBearings 505827 are 355.43 and 534.48

Yearly Target 1217.48
Yearly Target 2314.32
Yearly Target 3396.53333333333
Yearly Target 4493.37
Yearly Target 5575.58

Yearly price and volumes Snl Bearings

Date Closing Open Range Volume
Thu 29 October 2026 411.15 (10.35%) 375.60 299.70 - 478.75 0.6787 times
Wed 31 December 2025 372.60 (-2.02%) 372.30 320.80 - 429.95 0.7598 times
Tue 31 December 2024 380.30 (-5.14%) 406.50 281.50 - 514.40 1.7454 times
Fri 29 December 2023 400.90 (41.56%) 293.00 239.70 - 419.80 1.5847 times
Fri 30 December 2022 283.20 (16.18%) 246.00 241.70 - 327.90 1.5017 times
Fri 31 December 2021 243.75 (47.37%) 160.00 145.25 - 299.90 1.8836 times
Thu 31 December 2020 165.40 (-11.83%) 189.90 65.25 - 205.00 0.5073 times
Tue 31 December 2019 187.60 (-42.91%) 327.90 164.05 - 359.95 0.2182 times
Mon 31 December 2018 328.60 (0%) 324.00 295.00 - 394.00 0.1205 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snl Bearings 505827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 18 points

Upper Bollinger band is at 470 and lower is at 400, while middle bands are at 418 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.

SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnlBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.53 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 412.45
12 day DMA 424.31
20 day DMA 434.64
35 day DMA 431.82
50 day DMA 418.91
100 day DMA 399.69
150 day DMA 383.59
200 day DMA 379.31

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA414.83416.67416.93
12 day EMA422.33424.36425.85
20 day EMA426.25427.84429.07
35 day EMA422.06422.7423.09
50 day EMA415.87416.06416.06

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA412.45411.95411.87
12 day SMA424.31427.15430.81
20 day SMA434.64436.91438.13
35 day SMA431.82431.15430.31
50 day SMA418.91418.47417.96
100 day SMA399.69399.31398.89
150 day SMA383.59383.23382.84
200 day SMA379.31379.09378.87

Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 30.04 and PE is: 13.69

Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)

Debt: 0.07 in crores

Market capitalization: 137.32

EPS is 30.71 and PE is: 13.39

Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)

Debt: 0.07 in crores

Market capitalization: 116.33

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top