Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 341.83 and 399.33
| Intraday Target 1 | 330.72 |
| Intraday Target 2 | 352.93 |
| Intraday Target 3 | 388.21666666667 |
| Intraday Target 4 | 410.43 |
| Intraday Target 5 | 445.72 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 375.15 (2.64%) | 380.05 | 366.00 - 423.50 | 8.7824 times | Mon 04 May 2026 | 365.50 (4.03%) | 355.95 | 355.95 - 366.00 | 0.4901 times | Thu 30 April 2026 | 351.35 (0.49%) | 348.00 | 348.00 - 354.45 | 0.0379 times | Wed 29 April 2026 | 349.65 (-1.38%) | 354.45 | 349.30 - 354.45 | 0.0885 times | Tue 28 April 2026 | 354.55 (1.82%) | 346.50 | 345.20 - 354.95 | 0.3671 times | Mon 27 April 2026 | 348.20 (1.49%) | 343.35 | 343.35 - 350.00 | 0.09 times | Fri 24 April 2026 | 343.10 (-1.9%) | 345.00 | 342.90 - 345.00 | 0.0053 times | Thu 23 April 2026 | 349.75 (1.32%) | 345.20 | 345.00 - 349.95 | 0.0706 times | Wed 22 April 2026 | 345.20 (0.03%) | 345.10 | 345.00 - 349.90 | 0.0181 times | Tue 21 April 2026 | 345.10 (0.35%) | 351.70 | 343.00 - 351.70 | 0.05 times | Mon 20 April 2026 | 343.90 (-1.05%) | 348.20 | 338.30 - 348.20 | 0.0706 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 365.55 and 433.1
| Weekly Target 1 | 317.32 |
| Weekly Target 2 | 346.23 |
| Weekly Target 3 | 384.86666666667 |
| Weekly Target 4 | 413.78 |
| Weekly Target 5 | 452.42 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 375.15 (6.77%) | 355.95 | 355.95 - 423.50 | 5.4446 times | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.3426 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.1261 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 0.583 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 0.6415 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.5679 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 0.8456 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.479 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.4186 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 0.5511 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 0.5114 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 365.55 and 433.1
| Monthly Target 1 | 317.32 |
| Monthly Target 2 | 346.23 |
| Monthly Target 3 | 384.86666666667 |
| Monthly Target 4 | 413.78 |
| Monthly Target 5 | 452.42 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 375.15 (6.77%) | 355.95 | 355.95 - 423.50 | 1.6332 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.5324 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.8341 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.9282 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4715 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.7756 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.2766 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.9584 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.7179 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.8721 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.6656 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 275.53 and 399.33
| Yearly Target 1 | 242.32 |
| Yearly Target 2 | 308.73 |
| Yearly Target 3 | 366.11666666667 |
| Yearly Target 4 | 432.53 |
| Yearly Target 5 | 489.92 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 375.15 (0.68%) | 375.60 | 299.70 - 423.50 | 0.2047 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8031 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8448 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6749 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5873 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.991 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5362 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2306 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1274 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snl Bearings 505827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.95
Tomorrow's movement Prediction of Snl Bearings 505827 looks bullish. It has broken an important resistance level of 366 with high volumes
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 366 and lower is at 331, while middle bands are at 340 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.96 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 359.24 |
| 12 day DMA | 351.58 |
| 20 day DMA | 348.01 |
| 35 day DMA | 342.09 |
| 50 day DMA | 349.79 |
| 100 day DMA | 359.76 |
| 150 day DMA | 367.87 |
| 200 day DMA | 373.8 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.82 | 355.15 | 349.98 |
| 12 day EMA | 353.92 | 350.06 | 347.25 |
| 20 day EMA | 350.2 | 347.58 | 345.69 |
| 35 day EMA | 351.41 | 350.01 | 349.1 |
| 50 day EMA | 352.44 | 351.51 | 350.94 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.24 | 353.85 | 349.37 |
| 12 day SMA | 351.58 | 349.35 | 348 |
| 20 day SMA | 348.01 | 345.32 | 342.69 |
| 35 day SMA | 342.09 | 341.73 | 341.71 |
| 50 day SMA | 349.79 | 349.77 | 349.99 |
| 100 day SMA | 359.76 | 359.73 | 359.87 |
| 150 day SMA | 367.87 | 367.99 | 368.14 |
| 200 day SMA | 373.8 | 373.96 | 374.16 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.71 and PE is: 12.22
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
EPS is 31.43 and PE is: 11.94
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
