SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 409.13 and 419.03
| Intraday Target 1 | 401.85 |
| Intraday Target 2 | 406.5 |
| Intraday Target 3 | 411.75 |
| Intraday Target 4 | 416.4 |
| Intraday Target 5 | 421.65 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 411.15 (-1.2%) | 410.00 | 407.10 - 417.00 | 0.4182 times | Wed 28 October 2026 | 416.15 (-0.68%) | 435.90 | 411.00 - 436.00 | 0.0811 times | Tue 27 October 2026 | 419.00 (1.88%) | 415.80 | 408.15 - 421.00 | 0.4006 times | Mon 26 October 2026 | 411.25 (1.62%) | 408.00 | 402.00 - 416.00 | 0.6285 times | Fri 23 October 2026 | 404.70 (-0.97%) | 402.20 | 394.10 - 406.70 | 0.4323 times | Thu 22 October 2026 | 408.65 (-1.71%) | 415.75 | 405.00 - 420.00 | 0.4522 times | Wed 21 October 2026 | 415.75 (-4.64%) | 449.95 | 412.30 - 454.95 | 3.3819 times | Mon 19 October 2026 | 436.00 (-2.01%) | 444.95 | 435.00 - 449.50 | 1.7127 times | Fri 16 October 2026 | 444.95 (-0.17%) | 445.30 | 440.10 - 449.00 | 0.1527 times | Thu 15 October 2026 | 445.70 (1.3%) | 449.50 | 426.55 - 449.60 | 2.34 times | Wed 14 October 2026 | 440.00 (0.35%) | 432.00 | 432.00 - 440.00 | 0.1809 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 406.58 and 440.58
| Weekly Target 1 | 382.38 |
| Weekly Target 2 | 396.77 |
| Weekly Target 3 | 416.38333333333 |
| Weekly Target 4 | 430.77 |
| Weekly Target 5 | 450.38 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 411.15 (1.59%) | 408.00 | 402.00 - 436.00 | 0.1137 times | Fri 23 October 2026 | 404.70 (-9.05%) | 444.95 | 394.10 - 454.95 | 0.445 times | Fri 16 October 2026 | 444.95 (-3.27%) | 453.00 | 426.55 - 462.80 | 0.4401 times | Tue 06 October 2026 | 460.00 (4.11%) | 442.80 | 442.80 - 469.90 | 0.2593 times | Thu 01 October 2026 | 441.85 (-2.4%) | 464.80 | 440.10 - 464.80 | 0.3572 times | Fri 25 September 2026 | 452.70 (-4.15%) | 472.30 | 440.00 - 478.75 | 1.9212 times | Fri 18 September 2026 | 472.30 (10.08%) | 422.00 | 407.30 - 475.90 | 2.2358 times | Fri 11 September 2026 | 429.05 (2.87%) | 428.00 | 410.05 - 440.00 | 1.9535 times | Fri 04 September 2026 | 417.10 (8.66%) | 382.50 | 380.00 - 424.85 | 1.8635 times | Fri 28 August 2026 | 383.85 (-2.63%) | 386.00 | 378.10 - 395.80 | 0.4105 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 0.7181 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 364.73 and 440.53
| Monthly Target 1 | 349.25 |
| Monthly Target 2 | 380.2 |
| Monthly Target 3 | 425.05 |
| Monthly Target 4 | 456 |
| Monthly Target 5 | 500.85 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 411.15 (-8.23%) | 455.25 | 394.10 - 469.90 | 0.3814 times | Tue 29 September 2026 | 448.00 (15.93%) | 382.60 | 380.00 - 478.75 | 2.1995 times | Mon 31 August 2026 | 386.45 (0.32%) | 390.00 | 378.05 - 399.50 | 1.1079 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.5417 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.8529 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.1226 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.3453 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.5409 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.602 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3058 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.503 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 355.43 and 534.48
| Yearly Target 1 | 217.48 |
| Yearly Target 2 | 314.32 |
| Yearly Target 3 | 396.53333333333 |
| Yearly Target 4 | 493.37 |
| Yearly Target 5 | 575.58 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 411.15 (10.35%) | 375.60 | 299.70 - 478.75 | 0.6787 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7598 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7454 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.5847 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5017 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.8836 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5073 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2182 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1205 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 18 points
Upper Bollinger band is at 470 and lower is at 400, while middle bands are at 418 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.53 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 412.45 |
| 12 day DMA | 424.31 |
| 20 day DMA | 434.64 |
| 35 day DMA | 431.82 |
| 50 day DMA | 418.91 |
| 100 day DMA | 399.69 |
| 150 day DMA | 383.59 |
| 200 day DMA | 379.31 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.83 | 416.67 | 416.93 |
| 12 day EMA | 422.33 | 424.36 | 425.85 |
| 20 day EMA | 426.25 | 427.84 | 429.07 |
| 35 day EMA | 422.06 | 422.7 | 423.09 |
| 50 day EMA | 415.87 | 416.06 | 416.06 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.45 | 411.95 | 411.87 |
| 12 day SMA | 424.31 | 427.15 | 430.81 |
| 20 day SMA | 434.64 | 436.91 | 438.13 |
| 35 day SMA | 431.82 | 431.15 | 430.31 |
| 50 day SMA | 418.91 | 418.47 | 417.96 |
| 100 day SMA | 399.69 | 399.31 | 398.89 |
| 150 day SMA | 383.59 | 383.23 | 382.84 |
| 200 day SMA | 379.31 | 379.09 | 378.87 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.04 and PE is: 13.69
Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)
Debt: 0.07 in crores
Market capitalization: 137.32
EPS is 30.71 and PE is: 13.39
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


