ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 361.65 and 367.3

Intraday Target 1357.1
Intraday Target 2360.55
Intraday Target 3362.75
Intraday Target 4366.2
Intraday Target 5368.4

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Fri 30 January 2026 364.00 (0.34%) 360.00 359.30 - 364.95 1.0859 times
Thu 29 January 2026 362.75 (-0.44%) 365.00 360.25 - 367.90 0.5175 times
Wed 28 January 2026 364.35 (2.06%) 355.00 355.00 - 365.00 1.2907 times
Tue 27 January 2026 357.00 (-0.85%) 360.05 356.00 - 366.80 2.6893 times
Fri 23 January 2026 360.05 (-0.35%) 361.35 358.05 - 365.00 0.3302 times
Thu 22 January 2026 361.30 (0.64%) 359.00 356.00 - 370.00 0.3556 times
Wed 21 January 2026 359.00 (-1.16%) 365.00 358.90 - 365.00 0.4271 times
Tue 20 January 2026 363.20 (-1.71%) 371.00 358.00 - 371.00 1.8686 times
Mon 19 January 2026 369.50 (1.34%) 364.60 362.80 - 369.50 0.3032 times
Fri 16 January 2026 364.60 (-0.91%) 367.95 361.70 - 372.90 1.1319 times
Wed 14 January 2026 367.95 (1.41%) 362.85 362.05 - 368.95 0.3112 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 359.5 and 372.4

Weekly Target 1349.4
Weekly Target 2356.7
Weekly Target 3362.3
Weekly Target 4369.6
Weekly Target 5375.2

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Fri 30 January 2026 364.00 (1.1%) 360.05 355.00 - 367.90 0.9125 times
Fri 23 January 2026 360.05 (-1.25%) 364.60 356.00 - 371.00 0.5368 times
Fri 16 January 2026 364.60 (-1.19%) 372.00 361.70 - 372.90 0.4045 times
Fri 09 January 2026 369.00 (-2.28%) 378.00 366.55 - 378.00 0.9112 times
Fri 02 January 2026 377.60 (1.48%) 374.90 363.00 - 379.10 1.8779 times
Fri 26 December 2025 372.10 (-0.76%) 380.00 370.50 - 384.80 0.8668 times
Fri 19 December 2025 374.95 (-0.91%) 378.00 371.80 - 387.00 0.5581 times
Fri 12 December 2025 378.40 (-1.59%) 386.40 371.50 - 386.90 1.1561 times
Fri 05 December 2025 384.50 (3.36%) 375.00 370.60 - 393.00 1.4088 times
Fri 28 November 2025 372.00 (-1.86%) 379.50 368.05 - 388.20 1.3675 times
Fri 21 November 2025 379.05 (-0.88%) 393.90 379.00 - 399.00 1.7385 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 347.45 and 371.55

Monthly Target 1341.93
Monthly Target 2352.97
Monthly Target 3366.03333333333
Monthly Target 4377.07
Monthly Target 5390.13

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Fri 30 January 2026 364.00 (-2.31%) 375.60 355.00 - 379.10 0.3596 times
Wed 31 December 2025 372.60 (0.16%) 375.00 363.00 - 393.00 0.5916 times
Fri 28 November 2025 372.00 (-1.35%) 377.10 368.05 - 404.90 0.9738 times
Fri 31 October 2025 377.10 (-3.78%) 395.00 370.00 - 405.00 0.7311 times
Tue 30 September 2025 391.90 (0%) 392.05 380.05 - 413.30 1.3104 times
Fri 29 August 2025 391.90 (4.06%) 378.75 350.00 - 399.60 0.6653 times
Thu 31 July 2025 376.60 (-7.67%) 410.00 370.00 - 429.95 1.2705 times
Mon 30 June 2025 407.90 (2.19%) 401.10 374.30 - 422.90 1.1974 times
Fri 30 May 2025 399.15 (2.18%) 385.05 363.25 - 427.70 1.7681 times
Wed 30 April 2025 390.65 (8.85%) 360.00 340.05 - 405.00 1.1322 times
Fri 28 March 2025 358.90 (9.2%) 328.65 326.05 - 383.90 1.2715 times

 monthly chart SnlBearings

Yearly price and charts SnlBearings

Strong yearly Stock price targets for SnlBearings 505827 are 347.45 and 371.55

Yearly Target 1341.93
Yearly Target 2352.97
Yearly Target 3366.03333333333
Yearly Target 4377.07
Yearly Target 5390.13

Yearly price and volumes Snl Bearings

Date Closing Open Range Volume
Fri 30 January 2026 364.00 (-2.31%) 375.60 355.00 - 379.10 0.0224 times
Wed 31 December 2025 372.60 (-2.02%) 372.30 320.80 - 429.95 0.8197 times
Tue 31 December 2024 380.30 (-5.14%) 406.50 281.50 - 514.40 1.8831 times
Fri 29 December 2023 400.90 (41.56%) 293.00 239.70 - 419.80 1.7097 times
Fri 30 December 2022 283.20 (16.18%) 246.00 241.70 - 327.90 1.6202 times
Fri 31 December 2021 243.75 (47.37%) 160.00 145.25 - 299.90 2.0322 times
Thu 31 December 2020 165.40 (-11.83%) 189.90 65.25 - 205.00 0.5473 times
Tue 31 December 2019 187.60 (-42.91%) 327.90 164.05 - 359.95 0.2354 times
Mon 31 December 2018 328.60 (0%) 324.00 295.00 - 394.00 0.13 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 6 points

Upper Bollinger band is at 378 and lower is at 356, while middle bands are at 362 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnlBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.74 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 361.63
12 day DMA 363.05
20 day DMA 366.6
35 day DMA 370.06
50 day DMA 372.08
100 day DMA 379.58
150 day DMA 384.61
200 day DMA 385.56

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA362.68362.02361.66
12 day EMA363.74363.69363.86
20 day EMA365.74365.92366.25
35 day EMA369.04369.34369.73
50 day EMA372.29372.63373.03

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA361.63361.09360.34
12 day SMA363.05363.26363.78
20 day SMA366.6367.03367.31
35 day SMA370.06370.42370.8
50 day SMA372.08372.54373.2
100 day SMA379.58380.03380.46
150 day SMA384.61384.75384.9
200 day SMA385.56385.53385.49

Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 31.43 and PE is: 11.58

Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)

Debt: 0.07 in crores

Market capitalization: 137.92

EPS is 30.43 and PE is: 11.96

Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)

Debt: 0.07 in crores

Market capitalization: 141.47

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top