Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 376.8 and 386.6
| Intraday Target 1 | 374 |
| Intraday Target 2 | 379.6 |
| Intraday Target 3 | 383.8 |
| Intraday Target 4 | 389.4 |
| Intraday Target 5 | 393.6 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.20 (0.86%) | 388.00 | 378.20 - 388.00 | 0.112 times | Thu 30 July 2026 | 381.90 (-0.1%) | 385.85 | 378.00 - 385.85 | 0.6339 times | Wed 29 July 2026 | 382.30 (1.14%) | 380.05 | 380.00 - 386.25 | 2.2965 times | Tue 28 July 2026 | 378.00 (-1.16%) | 385.95 | 375.25 - 393.90 | 1.5098 times | Mon 27 July 2026 | 382.45 (0.33%) | 389.00 | 378.40 - 389.95 | 1.4236 times | Fri 24 July 2026 | 381.20 (-0.51%) | 378.00 | 378.00 - 384.50 | 1.1044 times | Thu 23 July 2026 | 383.15 (0.91%) | 379.70 | 378.00 - 383.80 | 0.5946 times | Wed 22 July 2026 | 379.70 (-0.09%) | 381.00 | 378.55 - 386.00 | 1.1876 times | Tue 21 July 2026 | 380.05 (0.28%) | 379.05 | 373.65 - 389.00 | 0.416 times | Mon 20 July 2026 | 379.00 (0.32%) | 377.80 | 370.85 - 383.40 | 0.7216 times | Fri 17 July 2026 | 377.80 (-1.24%) | 382.60 | 377.40 - 384.00 | 1.4675 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 370.9 and 389.55
| Weekly Target 1 | 366.13 |
| Weekly Target 2 | 375.67 |
| Weekly Target 3 | 384.78333333333 |
| Weekly Target 4 | 394.32 |
| Weekly Target 5 | 403.43 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.5681 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.3826 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.8057 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.8904 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 1.1788 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.6548 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.7531 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 1.5998 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 1.418 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 1.7486 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 2.1981 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 378.03 and 401.08
| Monthly Target 1 | 360.27 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 383.31666666667 |
| Monthly Target 4 | 395.78 |
| Monthly Target 5 | 406.37 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.6555 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 1.0321 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.7786 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4179 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6546 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7285 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.37 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6087 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0019 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7522 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3482 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 342.45 and 466.25
| Yearly Target 1 | 245.67 |
| Yearly Target 2 | 315.43 |
| Yearly Target 3 | 369.46666666667 |
| Yearly Target 4 | 439.23 |
| Yearly Target 5 | 493.27 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.20 (3.38%) | 375.60 | 299.70 - 423.50 | 0.4406 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7815 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7954 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.63 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5447 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.9375 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5218 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2245 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.124 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 3 points
Upper Bollinger band is at 385 and lower is at 377, while middle bands are at 379 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.97 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 381.97 |
| 12 day DMA | 381.11 |
| 20 day DMA | 380.84 |
| 35 day DMA | 379.62 |
| 50 day DMA | 378.14 |
| 100 day DMA | 363.94 |
| 150 day DMA | 365.45 |
| 200 day DMA | 369.2 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.59 | 381.29 | 380.98 |
| 12 day EMA | 381.6 | 380.94 | 380.76 |
| 20 day EMA | 380.88 | 380.42 | 380.26 |
| 35 day EMA | 379.03 | 378.67 | 378.48 |
| 50 day EMA | 377.39 | 377.07 | 376.87 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.97 | 381.17 | 381.42 |
| 12 day SMA | 381.11 | 380.57 | 380.41 |
| 20 day SMA | 380.84 | 381.02 | 381.27 |
| 35 day SMA | 379.62 | 379.59 | 379.77 |
| 50 day SMA | 378.14 | 377.7 | 377.28 |
| 100 day SMA | 363.94 | 363.75 | 363.63 |
| 150 day SMA | 365.45 | 365.39 | 365.35 |
| 200 day SMA | 369.2 | 369.22 | 369.29 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.04 and PE is: 12.82
Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)
Debt: 0.07 in crores
Market capitalization: 137.32
EPS is 30.71 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
