ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 373.98 and 386.23

Intraday Target 1364.98
Intraday Target 2370.72
Intraday Target 3377.23333333333
Intraday Target 4382.97
Intraday Target 5389.48

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Tue 09 December 2025 376.45 (0.07%) 373.80 371.50 - 383.75 1.5271 times
Mon 08 December 2025 376.20 (-2.16%) 386.40 375.05 - 386.90 0.9758 times
Fri 05 December 2025 384.50 (1.72%) 378.00 374.15 - 385.00 0.6862 times
Thu 04 December 2025 378.00 (1.53%) 372.30 370.65 - 380.00 0.2042 times
Wed 03 December 2025 372.30 (-2.03%) 380.00 370.60 - 380.00 0.7977 times
Tue 02 December 2025 380.00 (1.48%) 382.00 377.05 - 393.00 1.2159 times
Mon 01 December 2025 374.45 (0.66%) 375.00 373.35 - 389.80 1.9795 times
Fri 28 November 2025 372.00 (0.3%) 380.00 370.30 - 380.00 0.4047 times
Thu 27 November 2025 370.90 (-0.56%) 373.05 370.60 - 377.50 0.4452 times
Wed 26 November 2025 373.00 (-0.21%) 373.80 370.55 - 373.80 1.7636 times
Tue 25 November 2025 373.80 (1.45%) 370.00 368.05 - 373.95 0.8778 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 366.28 and 381.68

Weekly Target 1362.88
Weekly Target 2369.67
Weekly Target 3378.28333333333
Weekly Target 4385.07
Weekly Target 5393.68

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Tue 09 December 2025 376.45 (-2.09%) 386.40 371.50 - 386.90 0.4158 times
Fri 05 December 2025 384.50 (3.36%) 375.00 370.60 - 393.00 0.8112 times
Fri 28 November 2025 372.00 (-1.86%) 379.50 368.05 - 388.20 0.7875 times
Fri 21 November 2025 379.05 (-0.88%) 393.90 379.00 - 399.00 1.0011 times
Fri 14 November 2025 382.40 (-2.73%) 394.00 374.00 - 399.00 0.898 times
Fri 07 November 2025 393.15 (4.26%) 377.10 375.05 - 404.90 2.4018 times
Fri 31 October 2025 377.10 (-0.85%) 376.90 370.00 - 388.50 1.2149 times
Thu 23 October 2025 380.35 (1.24%) 382.00 373.00 - 388.75 0.5859 times
Fri 17 October 2025 375.70 (-1.97%) 388.00 372.00 - 389.50 1.1033 times
Fri 10 October 2025 383.25 (-1.77%) 392.00 380.00 - 397.85 0.7804 times
Fri 03 October 2025 390.15 (-1.48%) 392.00 385.30 - 405.00 0.5852 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 373.53 and 395.93

Monthly Target 1357.62
Monthly Target 2367.03
Monthly Target 3380.01666666667
Monthly Target 4389.43
Monthly Target 5402.42

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Tue 09 December 2025 376.45 (1.2%) 375.00 370.60 - 393.00 0.2225 times
Fri 28 November 2025 372.00 (-1.35%) 377.10 368.05 - 404.90 0.9226 times
Fri 31 October 2025 377.10 (-3.78%) 395.00 370.00 - 405.00 0.6926 times
Tue 30 September 2025 391.90 (0%) 392.05 380.05 - 413.30 1.2415 times
Fri 29 August 2025 391.90 (4.06%) 378.75 350.00 - 399.60 0.6303 times
Thu 31 July 2025 376.60 (-7.67%) 410.00 370.00 - 429.95 1.2037 times
Mon 30 June 2025 407.90 (2.19%) 401.10 374.30 - 422.90 1.1345 times
Fri 30 May 2025 399.15 (2.18%) 385.05 363.25 - 427.70 1.6751 times
Wed 30 April 2025 390.65 (8.85%) 360.00 340.05 - 405.00 1.0727 times
Fri 28 March 2025 358.90 (9.2%) 328.65 326.05 - 383.90 1.2046 times
Fri 28 February 2025 328.65 (-8.45%) 361.00 320.80 - 395.90 1.2554 times

 monthly chart SnlBearings

Yearly price and charts SnlBearings

Strong yearly Stock price targets for SnlBearings 505827 are 348.63 and 457.78

Yearly Target 1266.58
Yearly Target 2321.52
Yearly Target 3375.73333333333
Yearly Target 4430.67
Yearly Target 5484.88

Yearly price and volumes Snl Bearings

Date Closing Open Range Volume
Tue 09 December 2025 376.45 (-1.01%) 372.30 320.80 - 429.95 0.7124 times
Tue 31 December 2024 380.30 (-5.14%) 406.50 281.50 - 514.40 1.6822 times
Fri 29 December 2023 400.90 (41.56%) 293.00 239.70 - 419.80 1.5273 times
Fri 30 December 2022 283.20 (16.18%) 246.00 241.70 - 327.90 1.4474 times
Fri 31 December 2021 243.75 (47.37%) 160.00 145.25 - 299.90 1.8154 times
Thu 31 December 2020 165.40 (-11.83%) 189.90 65.25 - 205.00 0.4889 times
Tue 31 December 2019 187.60 (-42.91%) 327.90 164.05 - 359.95 0.2103 times
Mon 31 December 2018 328.60 (0%) 324.00 295.00 - 394.00 0.1162 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snl Bearings 505827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.55

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 7 points

Upper Bollinger band is at 394 and lower is at 366, while middle bands are at 373 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnlBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.68 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 377.49
12 day DMA 375
20 day DMA 379.35
35 day DMA 380.5
50 day DMA 382.5
100 day DMA 386.65
150 day DMA 390.06
200 day DMA 383.06

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA377.39377.86378.69
12 day EMA377.59377.8378.09
20 day EMA378.78379.02379.32
35 day EMA380.93381.19381.48
50 day EMA383.25383.53383.83

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA377.49378.2377.85
12 day SMA375375.22376
20 day SMA379.35379.44379.93
35 day SMA380.5380.55380.57
50 day SMA382.5382.92383.41
100 day SMA386.65387.04387.33
150 day SMA390.06390.11390.21
200 day SMA383.06383.02382.93

Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 30.43 and PE is: 12.37

Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)

Debt: 0.07 in crores

Market capitalization: 141.47

EPS is 30.07 and PE is: 12.52

Last quarter profit: (March 2025 quarter) 2.80 crores (35.27%)

Debt: 0.07 in crores

Market capitalization: 144.09

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top