SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 327.38 and 342.23
| Intraday Target 1 | 315.03 |
| Intraday Target 2 | 324.87 |
| Intraday Target 3 | 329.88333333333 |
| Intraday Target 4 | 339.72 |
| Intraday Target 5 | 344.73 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.70 (4.14%) | 325.00 | 320.05 - 334.90 | 0.9098 times | Thu 02 April 2026 | 321.40 (2.72%) | 312.90 | 312.90 - 321.95 | 0.1231 times | Wed 01 April 2026 | 312.90 (2.98%) | 310.05 | 305.00 - 319.00 | 0.3249 times | Mon 30 March 2026 | 303.85 (-5.71%) | 322.25 | 299.70 - 330.05 | 2.6611 times | Fri 27 March 2026 | 322.25 (-1.78%) | 328.05 | 313.30 - 334.50 | 1.479 times | Wed 25 March 2026 | 328.10 (-1.44%) | 332.95 | 326.60 - 339.00 | 1.1937 times | Tue 24 March 2026 | 332.90 (-1.33%) | 333.05 | 327.05 - 344.55 | 0.8907 times | Mon 23 March 2026 | 337.40 (1.9%) | 328.00 | 326.75 - 337.45 | 1.0665 times | Fri 20 March 2026 | 331.10 (-1.88%) | 330.00 | 330.00 - 341.95 | 1.1082 times | Thu 19 March 2026 | 337.45 (-1.76%) | 343.50 | 336.25 - 345.00 | 0.2429 times | Wed 18 March 2026 | 343.50 (-1.24%) | 347.80 | 342.00 - 349.95 | 0.3461 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 327.38 and 342.23
| Weekly Target 1 | 315.03 |
| Weekly Target 2 | 324.87 |
| Weekly Target 3 | 329.88333333333 |
| Weekly Target 4 | 339.72 |
| Weekly Target 5 | 344.73 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.70 (4.14%) | 325.00 | 320.05 - 334.90 | 0.2714 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.9275 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 1.3811 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.7824 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.6836 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 0.9001 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 0.8353 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.5428 times | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 2.0895 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.5863 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.7177 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 319.85 and 349.75
| Monthly Target 1 | 294.97 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 324.86666666667 |
| Monthly Target 4 | 344.73 |
| Monthly Target 5 | 354.77 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.70 (10.15%) | 310.05 | 305.00 - 334.90 | 0.0777 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.8711 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.9695 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4924 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.8101 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.3333 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 1.001 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.7943 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.9109 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.7396 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.6396 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 275.05 and 359.35
| Yearly Target 1 | 255.17 |
| Yearly Target 2 | 294.93 |
| Yearly Target 3 | 339.46666666667 |
| Yearly Target 4 | 379.23 |
| Yearly Target 5 | 423.77 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.70 (-10.17%) | 375.60 | 299.70 - 384.00 | 0.1086 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8119 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.865 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6932 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6046 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.0127 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.542 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2332 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1288 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 329.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.73
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 17 points
Upper Bollinger band is at 374 and lower is at 306, while middle bands are at 323 and 357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.78 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 319.02 |
| 12 day DMA | 329.45 |
| 20 day DMA | 339.58 |
| 35 day DMA | 352.87 |
| 50 day DMA | 355.49 |
| 100 day DMA | 365.79 |
| 150 day DMA | 373.33 |
| 200 day DMA | 378.6 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.54 | 319.46 | 318.49 |
| 12 day EMA | 329.72 | 328.82 | 330.17 |
| 20 day EMA | 336.79 | 337.01 | 338.65 |
| 35 day EMA | 344.86 | 345.46 | 346.88 |
| 50 day EMA | 352.81 | 353.55 | 354.86 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.02 | 317.7 | 320 |
| 12 day SMA | 329.45 | 329.68 | 331.28 |
| 20 day SMA | 339.58 | 340.64 | 342.87 |
| 35 day SMA | 352.87 | 353.62 | 354.77 |
| 50 day SMA | 355.49 | 356.18 | 357.05 |
| 100 day SMA | 365.79 | 366.41 | 367.17 |
| 150 day SMA | 373.33 | 373.75 | 374.19 |
| 200 day SMA | 378.6 | 378.96 | 379.37 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.71 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
EPS is 31.43 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


