Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 422.33 and 446.73
| Intraday Target 1 | 403.82 |
| Intraday Target 2 | 416.43 |
| Intraday Target 3 | 428.21666666667 |
| Intraday Target 4 | 440.83 |
| Intraday Target 5 | 452.62 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 429.05 (2.26%) | 421.50 | 415.60 - 440.00 | 1.2051 times | Thu 10 September 2026 | 419.55 (1.38%) | 413.85 | 413.85 - 428.70 | 0.591 times | Wed 09 September 2026 | 413.85 (0.27%) | 410.05 | 410.05 - 414.95 | 1.0156 times | Tue 08 September 2026 | 412.75 (-0.46%) | 414.50 | 411.60 - 420.80 | 0.4971 times | Mon 07 September 2026 | 414.65 (-0.59%) | 428.00 | 412.50 - 428.95 | 1.8091 times | Fri 04 September 2026 | 417.10 (7.78%) | 387.00 | 387.00 - 424.85 | 2.4289 times | Thu 03 September 2026 | 387.00 (-0.73%) | 385.80 | 384.00 - 389.00 | 1.1975 times | Wed 02 September 2026 | 389.85 (0.49%) | 389.95 | 384.35 - 394.80 | 0.3734 times | Tue 01 September 2026 | 387.95 (0.39%) | 382.60 | 380.00 - 388.00 | 0.0786 times | Mon 31 August 2026 | 386.45 (0.68%) | 382.50 | 382.00 - 389.95 | 0.8038 times | Fri 28 August 2026 | 383.85 (-0.6%) | 383.00 | 378.10 - 386.90 | 0.2384 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 419.55 and 449.5
| Weekly Target 1 | 396.42 |
| Weekly Target 2 | 412.73 |
| Weekly Target 3 | 426.36666666667 |
| Weekly Target 4 | 442.68 |
| Weekly Target 5 | 456.32 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 429.05 (2.87%) | 428.00 | 410.05 - 440.00 | 2.1457 times | Fri 04 September 2026 | 417.10 (8.66%) | 382.50 | 380.00 - 424.85 | 2.0469 times | Fri 28 August 2026 | 383.85 (-2.63%) | 386.00 | 378.10 - 395.80 | 0.4509 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 0.7887 times | Fri 14 August 2026 | 387.45 (-2.2%) | 391.50 | 385.00 - 396.00 | 0.8506 times | Fri 07 August 2026 | 396.15 (2.84%) | 390.00 | 378.05 - 399.50 | 1.9499 times | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.3793 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.2555 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.538 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.5946 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 0.7871 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 404.53 and 464.53
| Monthly Target 1 | 356.35 |
| Monthly Target 2 | 392.7 |
| Monthly Target 3 | 416.35 |
| Monthly Target 4 | 452.7 |
| Monthly Target 5 | 476.35 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 429.05 (11.02%) | 382.60 | 380.00 - 440.00 | 1.0968 times | Mon 31 August 2026 | 386.45 (0.32%) | 390.00 | 378.05 - 399.50 | 1.2451 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.6088 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.9585 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.5093 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.3881 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6079 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.6765 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3436 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5653 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9305 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 364.38 and 504.68
| Yearly Target 1 | 249.28 |
| Yearly Target 2 | 339.17 |
| Yearly Target 3 | 389.58333333333 |
| Yearly Target 4 | 479.47 |
| Yearly Target 5 | 529.88 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 429.05 (15.15%) | 375.60 | 299.70 - 440.00 | 0.5768 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7691 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7668 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6041 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5201 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.9067 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5135 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2209 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.122 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 14 points
Upper Bollinger band is at 426 and lower is at 371, while middle bands are at 384 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.38 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 417.97 |
| 12 day DMA | 402.35 |
| 20 day DMA | 397.63 |
| 35 day DMA | 392.56 |
| 50 day DMA | 388.93 |
| 100 day DMA | 379.79 |
| 150 day DMA | 370.65 |
| 200 day DMA | 370.88 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.97 | 412.43 | 408.87 |
| 12 day EMA | 407.58 | 403.68 | 400.79 |
| 20 day EMA | 401.58 | 398.69 | 396.5 |
| 35 day EMA | 395.52 | 393.55 | 392.02 |
| 50 day EMA | 391.47 | 389.94 | 388.73 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.97 | 415.58 | 409.07 |
| 12 day SMA | 402.35 | 398.92 | 396.18 |
| 20 day SMA | 397.63 | 395.55 | 393.87 |
| 35 day SMA | 392.56 | 391.19 | 390.15 |
| 50 day SMA | 388.93 | 388.13 | 387.47 |
| 100 day SMA | 379.79 | 378.93 | 378.21 |
| 150 day SMA | 370.65 | 370.2 | 369.83 |
| 200 day SMA | 370.88 | 370.67 | 370.51 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.04 and PE is: 14.28
Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)
Debt: 0.07 in crores
Market capitalization: 137.32
EPS is 30.71 and PE is: 13.97
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
