ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 327.38 and 342.23

Intraday Target 1315.03
Intraday Target 2324.87
Intraday Target 3329.88333333333
Intraday Target 4339.72
Intraday Target 5344.73

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Mon 06 April 2026 334.70 (4.14%) 325.00 320.05 - 334.90 0.9098 times
Thu 02 April 2026 321.40 (2.72%) 312.90 312.90 - 321.95 0.1231 times
Wed 01 April 2026 312.90 (2.98%) 310.05 305.00 - 319.00 0.3249 times
Mon 30 March 2026 303.85 (-5.71%) 322.25 299.70 - 330.05 2.6611 times
Fri 27 March 2026 322.25 (-1.78%) 328.05 313.30 - 334.50 1.479 times
Wed 25 March 2026 328.10 (-1.44%) 332.95 326.60 - 339.00 1.1937 times
Tue 24 March 2026 332.90 (-1.33%) 333.05 327.05 - 344.55 0.8907 times
Mon 23 March 2026 337.40 (1.9%) 328.00 326.75 - 337.45 1.0665 times
Fri 20 March 2026 331.10 (-1.88%) 330.00 330.00 - 341.95 1.1082 times
Thu 19 March 2026 337.45 (-1.76%) 343.50 336.25 - 345.00 0.2429 times
Wed 18 March 2026 343.50 (-1.24%) 347.80 342.00 - 349.95 0.3461 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 327.38 and 342.23

Weekly Target 1315.03
Weekly Target 2324.87
Weekly Target 3329.88333333333
Weekly Target 4339.72
Weekly Target 5344.73

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Mon 06 April 2026 334.70 (4.14%) 325.00 320.05 - 334.90 0.2714 times
Thu 02 April 2026 321.40 (-0.26%) 322.25 299.70 - 330.05 0.9275 times
Fri 27 March 2026 322.25 (-2.67%) 328.00 313.30 - 344.55 1.3811 times
Fri 20 March 2026 331.10 (-2.79%) 342.00 330.00 - 349.95 0.7824 times
Fri 13 March 2026 340.60 (-6.68%) 369.95 332.05 - 370.00 0.6836 times
Fri 06 March 2026 365.00 (-0.29%) 349.05 342.60 - 379.90 0.9001 times
Fri 27 February 2026 366.05 (-3.3%) 374.70 362.90 - 381.00 0.8353 times
Fri 20 February 2026 378.55 (1.22%) 375.00 364.00 - 384.00 1.5428 times
Fri 13 February 2026 374.00 (3.5%) 360.30 356.05 - 379.00 2.0895 times
Fri 06 February 2026 361.35 (-0.73%) 366.00 355.05 - 369.80 0.5863 times
Fri 30 January 2026 364.00 (1.1%) 360.05 355.00 - 367.90 0.7177 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 319.85 and 349.75

Monthly Target 1294.97
Monthly Target 2314.83
Monthly Target 3324.86666666667
Monthly Target 4344.73
Monthly Target 5354.77

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Mon 06 April 2026 334.70 (10.15%) 310.05 305.00 - 334.90 0.0777 times
Mon 30 March 2026 303.85 (-16.99%) 349.05 299.70 - 379.90 0.8711 times
Fri 27 February 2026 366.05 (0.56%) 366.00 355.05 - 384.00 0.9695 times
Fri 30 January 2026 364.00 (-2.31%) 375.60 355.00 - 379.10 0.4924 times
Wed 31 December 2025 372.60 (0.16%) 375.00 363.00 - 393.00 0.8101 times
Fri 28 November 2025 372.00 (-1.35%) 377.10 368.05 - 404.90 1.3333 times
Fri 31 October 2025 377.10 (-3.78%) 395.00 370.00 - 405.00 1.001 times
Tue 30 September 2025 391.90 (0%) 392.05 380.05 - 413.30 1.7943 times
Fri 29 August 2025 391.90 (4.06%) 378.75 350.00 - 399.60 0.9109 times
Thu 31 July 2025 376.60 (-7.67%) 410.00 370.00 - 429.95 1.7396 times
Mon 30 June 2025 407.90 (2.19%) 401.10 374.30 - 422.90 1.6396 times

 monthly chart SnlBearings

Yearly price and charts SnlBearings

Strong yearly Stock price targets for SnlBearings 505827 are 275.05 and 359.35

Yearly Target 1255.17
Yearly Target 2294.93
Yearly Target 3339.46666666667
Yearly Target 4379.23
Yearly Target 5423.77

Yearly price and volumes Snl Bearings

Date Closing Open Range Volume
Mon 06 April 2026 334.70 (-10.17%) 375.60 299.70 - 384.00 0.1086 times
Wed 31 December 2025 372.60 (-2.02%) 372.30 320.80 - 429.95 0.8119 times
Tue 31 December 2024 380.30 (-5.14%) 406.50 281.50 - 514.40 1.865 times
Fri 29 December 2023 400.90 (41.56%) 293.00 239.70 - 419.80 1.6932 times
Fri 30 December 2022 283.20 (16.18%) 246.00 241.70 - 327.90 1.6046 times
Fri 31 December 2021 243.75 (47.37%) 160.00 145.25 - 299.90 2.0127 times
Thu 31 December 2020 165.40 (-11.83%) 189.90 65.25 - 205.00 0.542 times
Tue 31 December 2019 187.60 (-42.91%) 327.90 164.05 - 359.95 0.2332 times
Mon 31 December 2018 328.60 (0%) 324.00 295.00 - 394.00 0.1288 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.73

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 340 and price is deviating by 17 points

Upper Bollinger band is at 374 and lower is at 306, while middle bands are at 323 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnlBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.78 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 319.02
12 day DMA 329.45
20 day DMA 339.58
35 day DMA 352.87
50 day DMA 355.49
100 day DMA 365.79
150 day DMA 373.33
200 day DMA 378.6

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA324.54319.46318.49
12 day EMA329.72328.82330.17
20 day EMA336.79337.01338.65
35 day EMA344.86345.46346.88
50 day EMA352.81353.55354.86

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA319.02317.7320
12 day SMA329.45329.68331.28
20 day SMA339.58340.64342.87
35 day SMA352.87353.62354.77
50 day SMA355.49356.18357.05
100 day SMA365.79366.41367.17
150 day SMA373.33373.75374.19
200 day SMA378.6378.96379.37

Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 30.71 and PE is: 10.9

Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)

Debt: 0.07 in crores

Market capitalization: 116.33

EPS is 31.43 and PE is: 10.65

Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)

Debt: 0.07 in crores

Market capitalization: 137.92

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top