Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 371.15 and 375.05
| Intraday Target 1 | 368.18 |
| Intraday Target 2 | 370.22 |
| Intraday Target 3 | 372.08333333333 |
| Intraday Target 4 | 374.12 |
| Intraday Target 5 | 375.98 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 372.25 (0.27%) | 372.05 | 370.05 - 373.95 | 0.4489 times | Wed 07 January 2026 | 371.25 (0.23%) | 370.00 | 366.55 - 373.55 | 1.3695 times | Tue 06 January 2026 | 370.40 (-0.16%) | 369.15 | 369.05 - 376.30 | 0.2698 times | Mon 05 January 2026 | 371.00 (-1.75%) | 378.00 | 367.05 - 378.00 | 0.7848 times | Fri 02 January 2026 | 377.60 (0.07%) | 377.35 | 377.35 - 379.00 | 0.6843 times | Thu 01 January 2026 | 377.35 (1.27%) | 375.60 | 373.50 - 379.10 | 1.0106 times | Wed 31 December 2025 | 372.60 (1.13%) | 369.00 | 369.00 - 376.40 | 1.3369 times | Tue 30 December 2025 | 368.45 (0.63%) | 364.35 | 364.35 - 371.90 | 2.172 times | Mon 29 December 2025 | 366.15 (-1.6%) | 374.90 | 363.00 - 374.90 | 1.179 times | Fri 26 December 2025 | 372.10 (-0.68%) | 370.50 | 370.50 - 376.50 | 0.7443 times | Wed 24 December 2025 | 374.65 (-0.29%) | 380.00 | 373.05 - 380.00 | 0.4409 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 363.68 and 375.13
| Weekly Target 1 | 360.82 |
| Weekly Target 2 | 366.53 |
| Weekly Target 3 | 372.26666666667 |
| Weekly Target 4 | 377.98 |
| Weekly Target 5 | 383.72 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 372.25 (-1.42%) | 378.00 | 366.55 - 378.00 | 0.5436 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.2077 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.5574 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.3589 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 0.7435 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 0.906 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 0.8795 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 399.00 | 1.1181 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 1.0029 times | Fri 07 November 2025 | 393.15 (4.26%) | 377.10 | 375.05 - 404.90 | 2.6825 times | Fri 31 October 2025 | 377.10 (-0.85%) | 376.90 | 370.00 - 388.50 | 1.3568 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 363.13 and 375.68
| Monthly Target 1 | 360.08 |
| Monthly Target 2 | 366.17 |
| Monthly Target 3 | 372.63333333333 |
| Monthly Target 4 | 378.72 |
| Monthly Target 5 | 385.18 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 372.25 (-0.09%) | 375.60 | 366.55 - 379.10 | 0.1513 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6044 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9948 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7469 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3387 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6796 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.2979 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.2233 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.8063 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.1567 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.299 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 363.13 and 375.68
| Yearly Target 1 | 360.08 |
| Yearly Target 2 | 366.17 |
| Yearly Target 3 | 372.63333333333 |
| Yearly Target 4 | 378.72 |
| Yearly Target 5 | 385.18 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 372.25 (-0.09%) | 375.60 | 366.55 - 379.10 | 0.0092 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8209 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8858 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.7122 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6226 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.0352 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5481 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2358 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1302 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 4 points
Upper Bollinger band is at 381 and lower is at 368, while middle bands are at 371 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.34 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 372.5 |
| 12 day DMA | 372.46 |
| 20 day DMA | 373.91 |
| 35 day DMA | 374.99 |
| 50 day DMA | 378.23 |
| 100 day DMA | 383.27 |
| 150 day DMA | 387.6 |
| 200 day DMA | 385.34 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.12 | 372.05 | 372.45 |
| 12 day EMA | 372.88 | 373 | 373.32 |
| 20 day EMA | 373.8 | 373.96 | 374.25 |
| 35 day EMA | 375.71 | 375.91 | 376.18 |
| 50 day EMA | 377.63 | 377.85 | 378.12 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.5 | 373.52 | 373.79 |
| 12 day SMA | 372.46 | 372.84 | 373.15 |
| 20 day SMA | 373.91 | 374.4 | 374.66 |
| 35 day SMA | 374.99 | 375.42 | 375.87 |
| 50 day SMA | 378.23 | 378.29 | 378.39 |
| 100 day SMA | 383.27 | 383.28 | 383.29 |
| 150 day SMA | 387.6 | 387.8 | 387.98 |
| 200 day SMA | 385.34 | 385.29 | 385.17 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 31.43 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
EPS is 30.43 and PE is: 12.23
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
