Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 374.75 and 380.05
| Intraday Target 1 | 371.2 |
| Intraday Target 2 | 373 |
| Intraday Target 3 | 376.5 |
| Intraday Target 4 | 378.3 |
| Intraday Target 5 | 381.8 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 374.80 (-0.99%) | 374.70 | 374.70 - 380.00 | 1.0408 times | Fri 20 February 2026 | 378.55 (1.46%) | 373.10 | 370.05 - 380.00 | 0.6529 times | Thu 19 February 2026 | 373.10 (-0.24%) | 374.00 | 373.10 - 377.75 | 0.0783 times | Wed 18 February 2026 | 374.00 (1.34%) | 370.00 | 364.20 - 384.00 | 2.4544 times | Tue 17 February 2026 | 369.05 (1.08%) | 366.30 | 364.00 - 370.00 | 0.6749 times | Mon 16 February 2026 | 365.10 (-2.38%) | 375.00 | 365.00 - 375.00 | 0.8766 times | Fri 13 February 2026 | 374.00 (-0.77%) | 360.00 | 360.00 - 378.00 | 0.8591 times | Thu 12 February 2026 | 376.90 (1.69%) | 366.30 | 366.30 - 379.00 | 0.6191 times | Wed 11 February 2026 | 370.65 (1.59%) | 363.00 | 362.30 - 375.95 | 2.0791 times | Tue 10 February 2026 | 364.85 (1%) | 360.05 | 358.55 - 370.00 | 0.6648 times | Mon 09 February 2026 | 361.25 (-0.03%) | 360.30 | 356.05 - 365.00 | 2.1937 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 374.75 and 380.05
| Weekly Target 1 | 371.2 |
| Weekly Target 2 | 373 |
| Weekly Target 3 | 376.5 |
| Weekly Target 4 | 378.3 |
| Weekly Target 5 | 381.8 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 374.80 (-0.99%) | 374.70 | 374.70 - 380.00 | 0.3812 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.7352 times | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 2.3501 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.6594 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.8072 times | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.4749 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.3578 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.8061 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.6613 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.7668 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.4937 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 364.93 and 393.88
| Monthly Target 1 | 342.33 |
| Monthly Target 2 | 358.57 |
| Monthly Target 3 | 371.28333333333 |
| Monthly Target 4 | 387.52 |
| Monthly Target 5 | 400.23 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 374.80 (2.97%) | 366.00 | 355.05 - 384.00 | 0.6717 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3783 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6224 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0244 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.769 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3785 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6998 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.3365 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.2596 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.8599 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.191 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 350.4 and 379.4
| Yearly Target 1 | 342.27 |
| Yearly Target 2 | 358.53 |
| Yearly Target 3 | 371.26666666667 |
| Yearly Target 4 | 387.53 |
| Yearly Target 5 | 400.27 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 374.80 (0.59%) | 375.60 | 355.00 - 384.00 | 0.0619 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8161 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8748 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.7021 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6131 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.0233 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5449 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2344 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1295 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 6 points
Upper Bollinger band is at 380 and lower is at 356, while middle bands are at 362 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.13 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 373.9 |
| 12 day DMA | 370.3 |
| 20 day DMA | 367.23 |
| 35 day DMA | 366.58 |
| 50 day DMA | 368.95 |
| 100 day DMA | 375.33 |
| 150 day DMA | 380.33 |
| 200 day DMA | 384.74 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.15 | 373.82 | 371.45 |
| 12 day EMA | 371.1 | 370.43 | 368.95 |
| 20 day EMA | 369.42 | 368.85 | 367.83 |
| 35 day EMA | 369.6 | 369.29 | 368.74 |
| 50 day EMA | 370.29 | 370.11 | 369.77 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.9 | 371.96 | 371.05 |
| 12 day SMA | 370.3 | 369.07 | 367.53 |
| 20 day SMA | 367.23 | 366.34 | 365.41 |
| 35 day SMA | 366.58 | 366.66 | 366.63 |
| 50 day SMA | 368.95 | 368.98 | 369.05 |
| 100 day SMA | 375.33 | 375.55 | 375.78 |
| 150 day SMA | 380.33 | 380.56 | 380.78 |
| 200 day SMA | 384.74 | 384.77 | 384.81 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 31.43 and PE is: 11.92
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
EPS is 30.43 and PE is: 12.32
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
