SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 361.65 and 367.3
| Intraday Target 1 | 357.1 |
| Intraday Target 2 | 360.55 |
| Intraday Target 3 | 362.75 |
| Intraday Target 4 | 366.2 |
| Intraday Target 5 | 368.4 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.00 (0.34%) | 360.00 | 359.30 - 364.95 | 1.0859 times | Thu 29 January 2026 | 362.75 (-0.44%) | 365.00 | 360.25 - 367.90 | 0.5175 times | Wed 28 January 2026 | 364.35 (2.06%) | 355.00 | 355.00 - 365.00 | 1.2907 times | Tue 27 January 2026 | 357.00 (-0.85%) | 360.05 | 356.00 - 366.80 | 2.6893 times | Fri 23 January 2026 | 360.05 (-0.35%) | 361.35 | 358.05 - 365.00 | 0.3302 times | Thu 22 January 2026 | 361.30 (0.64%) | 359.00 | 356.00 - 370.00 | 0.3556 times | Wed 21 January 2026 | 359.00 (-1.16%) | 365.00 | 358.90 - 365.00 | 0.4271 times | Tue 20 January 2026 | 363.20 (-1.71%) | 371.00 | 358.00 - 371.00 | 1.8686 times | Mon 19 January 2026 | 369.50 (1.34%) | 364.60 | 362.80 - 369.50 | 0.3032 times | Fri 16 January 2026 | 364.60 (-0.91%) | 367.95 | 361.70 - 372.90 | 1.1319 times | Wed 14 January 2026 | 367.95 (1.41%) | 362.85 | 362.05 - 368.95 | 0.3112 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 359.5 and 372.4
| Weekly Target 1 | 349.4 |
| Weekly Target 2 | 356.7 |
| Weekly Target 3 | 362.3 |
| Weekly Target 4 | 369.6 |
| Weekly Target 5 | 375.2 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.9125 times | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.5368 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.4045 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.9112 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.8779 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.8668 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.5581 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 1.1561 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 1.4088 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 1.3675 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 399.00 | 1.7385 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 347.45 and 371.55
| Monthly Target 1 | 341.93 |
| Monthly Target 2 | 352.97 |
| Monthly Target 3 | 366.03333333333 |
| Monthly Target 4 | 377.07 |
| Monthly Target 5 | 390.13 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3596 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5916 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9738 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7311 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3104 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6653 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.2705 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.1974 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.7681 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.1322 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.2715 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 347.45 and 371.55
| Yearly Target 1 | 341.93 |
| Yearly Target 2 | 352.97 |
| Yearly Target 3 | 366.03333333333 |
| Yearly Target 4 | 377.07 |
| Yearly Target 5 | 390.13 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.0224 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8197 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8831 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.7097 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6202 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.0322 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5473 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2354 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.13 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 356, while middle bands are at 362 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.74 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 361.63 |
| 12 day DMA | 363.05 |
| 20 day DMA | 366.6 |
| 35 day DMA | 370.06 |
| 50 day DMA | 372.08 |
| 100 day DMA | 379.58 |
| 150 day DMA | 384.61 |
| 200 day DMA | 385.56 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.68 | 362.02 | 361.66 |
| 12 day EMA | 363.74 | 363.69 | 363.86 |
| 20 day EMA | 365.74 | 365.92 | 366.25 |
| 35 day EMA | 369.04 | 369.34 | 369.73 |
| 50 day EMA | 372.29 | 372.63 | 373.03 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.63 | 361.09 | 360.34 |
| 12 day SMA | 363.05 | 363.26 | 363.78 |
| 20 day SMA | 366.6 | 367.03 | 367.31 |
| 35 day SMA | 370.06 | 370.42 | 370.8 |
| 50 day SMA | 372.08 | 372.54 | 373.2 |
| 100 day SMA | 379.58 | 380.03 | 380.46 |
| 150 day SMA | 384.61 | 384.75 | 384.9 |
| 200 day SMA | 385.56 | 385.53 | 385.49 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 31.43 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
EPS is 30.43 and PE is: 11.96
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


