SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 373.98 and 386.23
| Intraday Target 1 | 364.98 |
| Intraday Target 2 | 370.72 |
| Intraday Target 3 | 377.23333333333 |
| Intraday Target 4 | 382.97 |
| Intraday Target 5 | 389.48 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.45 (0.07%) | 373.80 | 371.50 - 383.75 | 1.5271 times | Mon 08 December 2025 | 376.20 (-2.16%) | 386.40 | 375.05 - 386.90 | 0.9758 times | Fri 05 December 2025 | 384.50 (1.72%) | 378.00 | 374.15 - 385.00 | 0.6862 times | Thu 04 December 2025 | 378.00 (1.53%) | 372.30 | 370.65 - 380.00 | 0.2042 times | Wed 03 December 2025 | 372.30 (-2.03%) | 380.00 | 370.60 - 380.00 | 0.7977 times | Tue 02 December 2025 | 380.00 (1.48%) | 382.00 | 377.05 - 393.00 | 1.2159 times | Mon 01 December 2025 | 374.45 (0.66%) | 375.00 | 373.35 - 389.80 | 1.9795 times | Fri 28 November 2025 | 372.00 (0.3%) | 380.00 | 370.30 - 380.00 | 0.4047 times | Thu 27 November 2025 | 370.90 (-0.56%) | 373.05 | 370.60 - 377.50 | 0.4452 times | Wed 26 November 2025 | 373.00 (-0.21%) | 373.80 | 370.55 - 373.80 | 1.7636 times | Tue 25 November 2025 | 373.80 (1.45%) | 370.00 | 368.05 - 373.95 | 0.8778 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 366.28 and 381.68
| Weekly Target 1 | 362.88 |
| Weekly Target 2 | 369.67 |
| Weekly Target 3 | 378.28333333333 |
| Weekly Target 4 | 385.07 |
| Weekly Target 5 | 393.68 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.45 (-2.09%) | 386.40 | 371.50 - 386.90 | 0.4158 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 0.8112 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 0.7875 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 399.00 | 1.0011 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 0.898 times | Fri 07 November 2025 | 393.15 (4.26%) | 377.10 | 375.05 - 404.90 | 2.4018 times | Fri 31 October 2025 | 377.10 (-0.85%) | 376.90 | 370.00 - 388.50 | 1.2149 times | Thu 23 October 2025 | 380.35 (1.24%) | 382.00 | 373.00 - 388.75 | 0.5859 times | Fri 17 October 2025 | 375.70 (-1.97%) | 388.00 | 372.00 - 389.50 | 1.1033 times | Fri 10 October 2025 | 383.25 (-1.77%) | 392.00 | 380.00 - 397.85 | 0.7804 times | Fri 03 October 2025 | 390.15 (-1.48%) | 392.00 | 385.30 - 405.00 | 0.5852 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 373.53 and 395.93
| Monthly Target 1 | 357.62 |
| Monthly Target 2 | 367.03 |
| Monthly Target 3 | 380.01666666667 |
| Monthly Target 4 | 389.43 |
| Monthly Target 5 | 402.42 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.45 (1.2%) | 375.00 | 370.60 - 393.00 | 0.2225 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9226 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.6926 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.2415 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6303 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.2037 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.1345 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.6751 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.0727 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.2046 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 1.2554 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 348.63 and 457.78
| Yearly Target 1 | 266.58 |
| Yearly Target 2 | 321.52 |
| Yearly Target 3 | 375.73333333333 |
| Yearly Target 4 | 430.67 |
| Yearly Target 5 | 484.88 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.45 (-1.01%) | 372.30 | 320.80 - 429.95 | 0.7124 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.6822 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.5273 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.4474 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.8154 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.4889 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2103 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1162 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.55
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 394 and lower is at 366, while middle bands are at 373 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.68 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 377.49 |
| 12 day DMA | 375 |
| 20 day DMA | 379.35 |
| 35 day DMA | 380.5 |
| 50 day DMA | 382.5 |
| 100 day DMA | 386.65 |
| 150 day DMA | 390.06 |
| 200 day DMA | 383.06 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.39 | 377.86 | 378.69 |
| 12 day EMA | 377.59 | 377.8 | 378.09 |
| 20 day EMA | 378.78 | 379.02 | 379.32 |
| 35 day EMA | 380.93 | 381.19 | 381.48 |
| 50 day EMA | 383.25 | 383.53 | 383.83 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.49 | 378.2 | 377.85 |
| 12 day SMA | 375 | 375.22 | 376 |
| 20 day SMA | 379.35 | 379.44 | 379.93 |
| 35 day SMA | 380.5 | 380.55 | 380.57 |
| 50 day SMA | 382.5 | 382.92 | 383.41 |
| 100 day SMA | 386.65 | 387.04 | 387.33 |
| 150 day SMA | 390.06 | 390.11 | 390.21 |
| 200 day SMA | 383.06 | 383.02 | 382.93 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.43 and PE is: 12.37
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
EPS is 30.07 and PE is: 12.52
Last quarter profit: (March 2025 quarter) 2.80 crores (35.27%)
Debt: 0.07 in crores
Market capitalization: 144.09
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


