Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 349.68 and 356.13
| Intraday Target 1 | 344.82 |
| Intraday Target 2 | 348.08 |
| Intraday Target 3 | 351.26666666667 |
| Intraday Target 4 | 354.53 |
| Intraday Target 5 | 357.72 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 351.35 (0.49%) | 348.00 | 348.00 - 354.45 | 0.3201 times | Wed 29 April 2026 | 349.65 (-1.38%) | 354.45 | 349.30 - 354.45 | 0.7482 times | Tue 28 April 2026 | 354.55 (1.82%) | 346.50 | 345.20 - 354.95 | 3.1025 times | Mon 27 April 2026 | 348.20 (1.49%) | 343.35 | 343.35 - 350.00 | 0.7608 times | Fri 24 April 2026 | 343.10 (-1.9%) | 345.00 | 342.90 - 345.00 | 0.045 times | Thu 23 April 2026 | 349.75 (1.32%) | 345.20 | 345.00 - 349.95 | 0.5971 times | Wed 22 April 2026 | 345.20 (0.03%) | 345.10 | 345.00 - 349.90 | 0.1529 times | Tue 21 April 2026 | 345.10 (0.35%) | 351.70 | 343.00 - 351.70 | 0.4227 times | Mon 20 April 2026 | 343.90 (-1.05%) | 348.20 | 338.30 - 348.20 | 0.5971 times | Fri 17 April 2026 | 347.55 (-0.23%) | 354.95 | 346.50 - 360.00 | 3.2536 times | Thu 16 April 2026 | 348.35 (-0.27%) | 349.30 | 345.05 - 349.90 | 0.4424 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 347.35 and 358.95
| Weekly Target 1 | 338.28 |
| Weekly Target 2 | 344.82 |
| Weekly Target 3 | 349.88333333333 |
| Weekly Target 4 | 356.42 |
| Weekly Target 5 | 361.48 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.6762 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.2488 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 1.1506 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 1.266 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 1.1208 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 1.669 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.9455 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.8261 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 1.0877 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 1.0093 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.8643 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 328.18 and 386.08
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 316.6 |
| Monthly Target 3 | 339.75 |
| Monthly Target 4 | 374.5 |
| Monthly Target 5 | 397.65 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.5307 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.8314 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.9252 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4699 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.7731 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.2725 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.9553 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.7123 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.8693 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.6602 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.5647 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 283.38 and 367.68
| Yearly Target 1 | 260.72 |
| Yearly Target 2 | 306.03 |
| Yearly Target 3 | 345.01666666667 |
| Yearly Target 4 | 390.33 |
| Yearly Target 5 | 429.32 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 351.35 (-5.7%) | 375.60 | 299.70 - 384.00 | 0.1298 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8099 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8606 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6892 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6008 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.0079 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5407 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2326 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1285 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.4
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 10 points
Upper Bollinger band is at 363 and lower is at 324, while middle bands are at 333 and 353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.8 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 349.37 |
| 12 day DMA | 348 |
| 20 day DMA | 342.69 |
| 35 day DMA | 341.71 |
| 50 day DMA | 349.99 |
| 100 day DMA | 359.87 |
| 150 day DMA | 368.14 |
| 200 day DMA | 374.16 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.98 | 349.3 | 349.12 |
| 12 day EMA | 347.25 | 346.51 | 345.94 |
| 20 day EMA | 345.64 | 345.04 | 344.56 |
| 35 day EMA | 348.5 | 348.33 | 348.25 |
| 50 day EMA | 351.07 | 351.06 | 351.12 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.37 | 349.05 | 348.16 |
| 12 day SMA | 348 | 347.19 | 346.88 |
| 20 day SMA | 342.69 | 340.32 | 338.95 |
| 35 day SMA | 341.71 | 342.22 | 342.16 |
| 50 day SMA | 349.99 | 350.38 | 350.68 |
| 100 day SMA | 359.87 | 360.1 | 360.33 |
| 150 day SMA | 368.14 | 368.41 | 368.7 |
| 200 day SMA | 374.16 | 374.44 | 374.72 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.71 and PE is: 11.44
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
EPS is 31.43 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
