ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 343.9 and 353.85

Intraday Target 1335.97
Intraday Target 2341.88
Intraday Target 3345.91666666667
Intraday Target 4351.83
Intraday Target 5355.87

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Tue 17 March 2026 347.80 (3.05%) 340.00 340.00 - 349.95 0.3555 times
Mon 16 March 2026 337.50 (-0.91%) 342.00 330.00 - 342.00 1.129 times
Fri 13 March 2026 340.60 (-4.97%) 362.00 332.05 - 362.00 2.3107 times
Wed 11 March 2026 358.40 (0.21%) 362.80 352.30 - 362.90 0.2337 times
Tue 10 March 2026 357.65 (-1.35%) 360.00 353.70 - 370.00 1.0434 times
Mon 09 March 2026 362.55 (-0.67%) 369.95 351.05 - 369.95 0.0878 times
Fri 06 March 2026 365.00 (-1.08%) 365.00 365.00 - 379.90 0.316 times
Thu 05 March 2026 369.00 (6.17%) 365.00 350.10 - 369.00 0.7812 times
Wed 04 March 2026 347.55 (-2.35%) 355.35 342.60 - 357.40 2.4512 times
Mon 02 March 2026 355.90 (-2.77%) 349.05 349.05 - 359.95 1.2914 times
Fri 27 February 2026 366.05 (-0.97%) 368.00 362.90 - 377.50 0.2644 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 338.9 and 358.85

Weekly Target 1322.63
Weekly Target 2335.22
Weekly Target 3342.58333333333
Weekly Target 4355.17
Weekly Target 5362.53

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Tue 17 March 2026 347.80 (2.11%) 342.00 330.00 - 349.95 0.3298 times
Fri 13 March 2026 340.60 (-6.68%) 369.95 332.05 - 370.00 0.8166 times
Fri 06 March 2026 365.00 (-0.29%) 349.05 342.60 - 379.90 1.0752 times
Fri 27 February 2026 366.05 (-3.3%) 374.70 362.90 - 381.00 0.9977 times
Fri 20 February 2026 378.55 (1.22%) 375.00 364.00 - 384.00 1.8428 times
Fri 13 February 2026 374.00 (3.5%) 360.30 356.05 - 379.00 2.4959 times
Fri 06 February 2026 361.35 (-0.73%) 366.00 355.05 - 369.80 0.7003 times
Fri 30 January 2026 364.00 (1.1%) 360.05 355.00 - 367.90 0.8573 times
Fri 23 January 2026 360.05 (-1.25%) 364.60 356.00 - 371.00 0.5043 times
Fri 16 January 2026 364.60 (-1.19%) 372.00 361.70 - 372.90 0.38 times
Fri 09 January 2026 369.00 (-2.28%) 378.00 366.55 - 378.00 0.8561 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 313.95 and 363.85

Monthly Target 1302.67
Monthly Target 2325.23
Monthly Target 3352.56666666667
Monthly Target 4375.13
Monthly Target 5402.47

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Tue 17 March 2026 347.80 (-4.99%) 349.05 330.00 - 379.90 0.323 times
Fri 27 February 2026 366.05 (0.56%) 366.00 355.05 - 384.00 0.8775 times
Fri 30 January 2026 364.00 (-2.31%) 375.60 355.00 - 379.10 0.4457 times
Wed 31 December 2025 372.60 (0.16%) 375.00 363.00 - 393.00 0.7333 times
Fri 28 November 2025 372.00 (-1.35%) 377.10 368.05 - 404.90 1.2069 times
Fri 31 October 2025 377.10 (-3.78%) 395.00 370.00 - 405.00 0.9061 times
Tue 30 September 2025 391.90 (0%) 392.05 380.05 - 413.30 1.6241 times
Fri 29 August 2025 391.90 (4.06%) 378.75 350.00 - 399.60 0.8245 times
Thu 31 July 2025 376.60 (-7.67%) 410.00 370.00 - 429.95 1.5747 times
Mon 30 June 2025 407.90 (2.19%) 401.10 374.30 - 422.90 1.4841 times
Fri 30 May 2025 399.15 (2.18%) 385.05 363.25 - 427.70 2.1914 times

 monthly chart SnlBearings

Yearly price and charts SnlBearings

Strong yearly Stock price targets for SnlBearings 505827 are 311.9 and 365.9

Yearly Target 1299.93
Yearly Target 2323.87
Yearly Target 3353.93333333333
Yearly Target 4377.87
Yearly Target 5407.93

Yearly price and volumes Snl Bearings

Date Closing Open Range Volume
Tue 17 March 2026 347.80 (-6.66%) 375.60 330.00 - 384.00 0.0821 times
Wed 31 December 2025 372.60 (-2.02%) 372.30 320.80 - 429.95 0.8143 times
Tue 31 December 2024 380.30 (-5.14%) 406.50 281.50 - 514.40 1.8706 times
Fri 29 December 2023 400.90 (41.56%) 293.00 239.70 - 419.80 1.6983 times
Fri 30 December 2022 283.20 (16.18%) 246.00 241.70 - 327.90 1.6094 times
Fri 31 December 2021 243.75 (47.37%) 160.00 145.25 - 299.90 2.0187 times
Thu 31 December 2020 165.40 (-11.83%) 189.90 65.25 - 205.00 0.5436 times
Tue 31 December 2019 187.60 (-42.91%) 327.90 164.05 - 359.95 0.2339 times
Mon 31 December 2018 328.60 (0%) 324.00 295.00 - 394.00 0.1292 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 12 points

Upper Bollinger band is at 387 and lower is at 340, while middle bands are at 352 and 375

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.

SnlBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnlBearings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnlBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.56 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 348.39
12 day DMA 356.47
20 day DMA 362.92
35 day DMA 363.58
50 day DMA 364.64
100 day DMA 371.71
150 day DMA 377.09
200 day DMA 382.54

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA348.16348.34353.76
12 day EMA354.95356.25359.66
20 day EMA358.84360362.37
35 day EMA362.01362.85364.34
50 day EMA363.51364.15365.24

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA348.39351.34356.84
12 day SMA356.47358.66361.54
20 day SMA362.92364.23366.2
35 day SMA363.58363.93364.61
50 day SMA364.64365.23365.93
100 day SMA371.71371.99372.4
150 day SMA377.09377.33377.61
200 day SMA382.54382.84383.22

Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 31.43 and PE is: 11.07

Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)

Debt: 0.07 in crores

Market capitalization: 137.92

EPS is 30.43 and PE is: 11.43

Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)

Debt: 0.07 in crores

Market capitalization: 141.47

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top