Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 344.45 and 350.7
| Intraday Target 1 | 339.8 |
| Intraday Target 2 | 342.85 |
| Intraday Target 3 | 346.05 |
| Intraday Target 4 | 349.1 |
| Intraday Target 5 | 352.3 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 345.90 (0.85%) | 343.00 | 343.00 - 349.25 | 1.0445 times | Thu 09 April 2026 | 343.00 (-0.07%) | 350.00 | 340.00 - 350.00 | 0.0972 times | Wed 08 April 2026 | 343.25 (2.43%) | 340.15 | 340.15 - 350.00 | 0.9171 times | Tue 07 April 2026 | 335.10 (0.12%) | 341.40 | 333.05 - 341.50 | 0.7412 times | Mon 06 April 2026 | 334.70 (4.14%) | 325.00 | 320.05 - 334.90 | 0.9789 times | Thu 02 April 2026 | 321.40 (2.72%) | 312.90 | 312.90 - 321.95 | 0.1325 times | Wed 01 April 2026 | 312.90 (2.98%) | 310.05 | 305.00 - 319.00 | 0.3496 times | Mon 30 March 2026 | 303.85 (-5.71%) | 322.25 | 299.70 - 330.05 | 2.8632 times | Fri 27 March 2026 | 322.25 (-1.78%) | 328.05 | 313.30 - 334.50 | 1.5913 times | Wed 25 March 2026 | 328.10 (-1.44%) | 332.95 | 326.60 - 339.00 | 1.2844 times | Tue 24 March 2026 | 332.90 (-1.33%) | 333.05 | 327.05 - 344.55 | 0.9583 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 332.98 and 362.93
| Weekly Target 1 | 308.7 |
| Weekly Target 2 | 327.3 |
| Weekly Target 3 | 338.65 |
| Weekly Target 4 | 357.25 |
| Weekly Target 5 | 368.6 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 0.9722 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.8607 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 1.2816 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.726 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.6344 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 0.8353 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 0.7751 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.4316 times | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 1.9389 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.5441 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.666 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 325.45 and 370.45
| Monthly Target 1 | 288.63 |
| Monthly Target 2 | 317.27 |
| Monthly Target 3 | 333.63333333333 |
| Monthly Target 4 | 362.27 |
| Monthly Target 5 | 378.63 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 345.90 (13.84%) | 310.05 | 305.00 - 350.00 | 0.2233 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.8584 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.9552 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4852 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.7982 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.3138 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.9863 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.7679 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.8975 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.7141 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.6155 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 280.65 and 364.95
| Yearly Target 1 | 258.9 |
| Yearly Target 2 | 302.4 |
| Yearly Target 3 | 343.2 |
| Yearly Target 4 | 386.7 |
| Yearly Target 5 | 427.5 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 345.90 (-7.17%) | 375.60 | 299.70 - 384.00 | 0.1152 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8113 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8636 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.692 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6035 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.0112 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5416 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.233 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1287 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 335.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.73
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 14 points
Upper Bollinger band is at 363 and lower is at 310, while middle bands are at 323 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.16 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 340.39 |
| 12 day DMA | 330.06 |
| 20 day DMA | 335.74 |
| 35 day DMA | 349.46 |
| 50 day DMA | 353.96 |
| 100 day DMA | 364.05 |
| 150 day DMA | 372.06 |
| 200 day DMA | 377.45 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.57 | 336.41 | 333.12 |
| 12 day EMA | 335.92 | 334.11 | 332.5 |
| 20 day EMA | 338.53 | 337.76 | 337.21 |
| 35 day EMA | 344.44 | 344.35 | 344.43 |
| 50 day EMA | 353.37 | 353.67 | 354.11 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.39 | 335.49 | 329.47 |
| 12 day SMA | 330.06 | 328.83 | 328.37 |
| 20 day SMA | 335.74 | 336.57 | 337.67 |
| 35 day SMA | 349.46 | 350.26 | 351.23 |
| 50 day SMA | 353.96 | 354.24 | 354.61 |
| 100 day SMA | 364.05 | 364.43 | 364.79 |
| 150 day SMA | 372.06 | 372.36 | 372.63 |
| 200 day SMA | 377.45 | 377.69 | 377.95 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.71 and PE is: 11.26
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
EPS is 31.43 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
