SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 362.4 and 376.95

Intraday Target 1350.32
Intraday Target 2359.93
Intraday Target 3364.86666666667
Intraday Target 4374.48
Intraday Target 5379.42

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Fri 17 January 2025 369.55 (2.65%) 360.00 355.25 - 369.80 0.7896 times
Thu 16 January 2025 360.00 (0.31%) 358.90 358.00 - 370.00 0.096 times
Wed 15 January 2025 358.90 (0.49%) 357.15 357.15 - 365.00 0.599 times
Tue 14 January 2025 357.15 (5.49%) 345.35 343.00 - 359.50 1.2354 times
Mon 13 January 2025 338.55 (-4.38%) 370.00 335.75 - 370.00 1.7648 times
Fri 10 January 2025 354.05 (-2.91%) 364.65 348.00 - 369.00 0.8395 times
Thu 09 January 2025 364.65 (0.18%) 369.00 364.00 - 369.00 0.3255 times
Wed 08 January 2025 364.00 (-1.21%) 370.00 361.00 - 374.00 1.0521 times
Tue 07 January 2025 368.45 (0.89%) 370.00 360.90 - 371.90 1.2347 times
Mon 06 January 2025 365.20 (-3.17%) 377.15 362.05 - 378.80 2.0632 times
Fri 03 January 2025 377.15 (-1.23%) 374.30 371.00 - 383.00 0.7435 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 335.53 and 369.78

Weekly Target 1324.18
Weekly Target 2346.87
Weekly Target 3358.43333333333
Weekly Target 4381.12
Weekly Target 5392.68

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Fri 17 January 2025 369.55 (4.38%) 370.00 335.75 - 370.00 0.7127 times
Fri 10 January 2025 354.05 (-6.12%) 377.15 348.00 - 378.80 0.8764 times
Fri 03 January 2025 377.15 (-1.06%) 380.50 368.30 - 389.50 0.9466 times
Fri 27 December 2024 381.20 (-1.13%) 394.60 370.55 - 399.00 0.9232 times
Fri 20 December 2024 385.55 (-3.84%) 427.95 385.50 - 427.95 0.9456 times
Fri 13 December 2024 400.95 (-0.47%) 402.80 390.00 - 405.00 1.084 times
Fri 06 December 2024 402.85 (2.16%) 399.05 385.00 - 412.65 1.138 times
Fri 29 November 2024 394.35 (-1.66%) 414.00 386.65 - 420.00 1.546 times
Fri 22 November 2024 401.00 (1.29%) 413.70 381.65 - 413.70 0.6747 times
Thu 14 November 2024 395.90 (-5.31%) 418.40 392.10 - 424.75 1.1528 times
Fri 08 November 2024 418.10 (-1.48%) 437.95 407.00 - 444.00 1.7467 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 328.3 and 377

Monthly Target 1314.55
Monthly Target 2342.05
Monthly Target 3363.25
Monthly Target 4390.75
Monthly Target 5411.95

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Fri 17 January 2025 369.55 (-2.83%) 372.30 335.75 - 384.45 0.2207 times
Tue 31 December 2024 380.30 (-3.56%) 399.05 370.55 - 427.95 0.4364 times
Fri 29 November 2024 394.35 (-4.54%) 447.90 381.65 - 448.00 0.5688 times
Thu 31 October 2024 413.10 (-6.77%) 457.00 393.00 - 457.00 0.4954 times
Mon 30 September 2024 443.10 (7.26%) 416.00 403.00 - 514.40 2.2112 times
Fri 30 August 2024 413.10 (14.16%) 365.00 350.20 - 417.50 1.3109 times
Wed 31 July 2024 361.85 (-3.75%) 376.00 354.50 - 384.40 0.6589 times
Fri 28 June 2024 375.95 (2.87%) 366.00 319.70 - 389.70 0.7933 times
Fri 31 May 2024 365.45 (-3.04%) 380.00 350.10 - 391.85 0.991 times
Tue 30 April 2024 376.90 (30.78%) 291.50 291.50 - 444.90 2.3134 times
Thu 28 March 2024 288.20 (-15.94%) 343.00 281.50 - 360.00 0.8329 times

 monthly chart SnlBearings

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 364.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.43

Munafa value: 70 as on Fri 17 January 2025

Munafa value: 70 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 372 and price is deviating by 14 points

Upper Bollinger band is at 398 and lower is at 346, while middle bands are at 359 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SnlBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.74 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 356.83
12 day DMA 363.29
20 day DMA 371.35
35 day DMA 382.82
50 day DMA 389.07
100 day DMA 409.51
150 day DMA 397.57
200 day DMA 389.35

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA361.79357.91356.87
12 day EMA364.58363.68364.35
20 day EMA370.37370.46371.56
35 day EMA379.25379.82380.99
50 day EMA388.39389.16390.35

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA356.83353.73354.66
12 day SMA363.29364.41366.1
20 day SMA371.35372.53374.05
35 day SMA382.82383.83385.14
50 day SMA389.07390.04391.33
100 day SMA409.51409.83410.25
150 day SMA397.57397.54397.56
200 day SMA389.35388.97388.65

Fundamentals, profit and EPS of Snl Bearings 505827

 Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 25.42 and PE is: 14.54

Last quarter profit: (September 2024 quarter) 2.57 crores (19.53%)

Debt: 0.08 in crores

Market capitalization: 143.50

EPS is 24.26 and PE is: 15.23

Last quarter profit: (June 2024 quarter) 2.59 crores (56.97%)

Debt: 0.10 in crores

Market capitalization: 165.75

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top