Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 375.6 and 384
| Intraday Target 1 | 369.17 |
| Intraday Target 2 | 373.63 |
| Intraday Target 3 | 377.56666666667 |
| Intraday Target 4 | 382.03 |
| Intraday Target 5 | 385.97 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 378.10 (0.28%) | 374.15 | 373.10 - 381.50 | 0.38 times | Mon 22 June 2026 | 377.05 (1.55%) | 367.40 | 367.40 - 377.95 | 1.8755 times | Fri 19 June 2026 | 371.30 (0.16%) | 377.80 | 367.55 - 377.80 | 1.3953 times | Thu 18 June 2026 | 370.70 (-0.4%) | 372.20 | 370.05 - 378.00 | 1.359 times | Wed 17 June 2026 | 372.20 (-0.4%) | 373.00 | 371.50 - 374.00 | 0.4576 times | Tue 16 June 2026 | 373.70 (-0.84%) | 378.00 | 365.30 - 378.00 | 0.9574 times | Mon 15 June 2026 | 376.85 (1.21%) | 379.95 | 375.35 - 380.00 | 0.9721 times | Fri 12 June 2026 | 372.35 (-1.79%) | 392.60 | 370.65 - 392.60 | 1.7037 times | Thu 11 June 2026 | 379.15 (-1.22%) | 378.75 | 378.75 - 387.85 | 0.5293 times | Wed 10 June 2026 | 383.85 (-1.17%) | 387.95 | 383.25 - 388.05 | 0.3702 times | Tue 09 June 2026 | 388.40 (0.14%) | 388.15 | 388.00 - 396.00 | 2.6345 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 372.75 and 386.85
| Weekly Target 1 | 361.57 |
| Weekly Target 2 | 369.83 |
| Weekly Target 3 | 375.66666666667 |
| Weekly Target 4 | 383.93 |
| Weekly Target 5 | 389.77 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 378.10 (1.83%) | 367.40 | 367.40 - 381.50 | 0.1429 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.3258 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 0.6921 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 0.6134 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 0.7565 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 0.9509 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 0.8129 times | Fri 08 May 2026 | 374.50 (6.59%) | 355.95 | 355.95 - 423.50 | 5.4722 times | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.1706 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.0628 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 0.2903 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 369.05 and 408.5
| Monthly Target 1 | 339.73 |
| Monthly Target 2 | 358.92 |
| Monthly Target 3 | 379.18333333333 |
| Monthly Target 4 | 398.37 |
| Monthly Target 5 | 418.63 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 378.10 (1.59%) | 372.35 | 360.00 - 399.45 | 0.7989 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.5989 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.398 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6235 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.6938 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3524 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5798 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9542 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7164 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.2841 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6519 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 338.9 and 462.7
| Yearly Target 1 | 243.3 |
| Yearly Target 2 | 310.7 |
| Yearly Target 3 | 367.1 |
| Yearly Target 4 | 434.5 |
| Yearly Target 5 | 490.9 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 378.10 (1.48%) | 375.60 | 299.70 - 423.50 | 0.3938 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7858 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8052 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6389 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5532 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.9481 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5246 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2257 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1246 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.65
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 364, while middle bands are at 370 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnlBearings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.42 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 373.87 |
| 12 day DMA | 377.63 |
| 20 day DMA | 375.63 |
| 35 day DMA | 373.74 |
| 50 day DMA | 366.2 |
| 100 day DMA | 360.22 |
| 150 day DMA | 365.02 |
| 200 day DMA | 370.82 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.53 | 374.25 | 372.85 |
| 12 day EMA | 375.38 | 374.88 | 374.48 |
| 20 day EMA | 374.22 | 373.81 | 373.47 |
| 35 day EMA | 369.64 | 369.14 | 368.67 |
| 50 day EMA | 364.48 | 363.92 | 363.38 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.87 | 372.99 | 372.95 |
| 12 day SMA | 377.63 | 377.87 | 377.83 |
| 20 day SMA | 375.63 | 375.27 | 374.71 |
| 35 day SMA | 373.74 | 373.38 | 372.65 |
| 50 day SMA | 366.2 | 365.5 | 364.82 |
| 100 day SMA | 360.22 | 360.05 | 359.87 |
| 150 day SMA | 365.02 | 365.02 | 365.08 |
| 200 day SMA | 370.82 | 370.85 | 370.92 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.71 and PE is: 12.31
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
EPS is 31.43 and PE is: 12.03
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
