Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 390.25 and 398.7
| Intraday Target 1 | 383.3 |
| Intraday Target 2 | 388.75 |
| Intraday Target 3 | 391.75 |
| Intraday Target 4 | 397.2 |
| Intraday Target 5 | 400.2 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 394.20 (-0.3%) | 391.65 | 386.30 - 394.75 | 0.4534 times | Thu 20 August 2026 | 395.40 (1.02%) | 391.40 | 391.15 - 398.00 | 0.5706 times | Wed 19 August 2026 | 391.40 (0.38%) | 394.90 | 386.00 - 394.90 | 0.9572 times | Tue 18 August 2026 | 389.90 (-0.28%) | 388.00 | 381.30 - 394.00 | 2.0873 times | Mon 17 August 2026 | 391.00 (0.92%) | 390.00 | 387.90 - 393.35 | 0.7428 times | Fri 14 August 2026 | 387.45 (0.38%) | 385.00 | 385.00 - 392.00 | 1.5653 times | Thu 13 August 2026 | 386.00 (-0.97%) | 391.50 | 386.00 - 391.50 | 0.85 times | Wed 12 August 2026 | 389.80 (0.27%) | 388.75 | 385.05 - 390.10 | 0.6426 times | Tue 11 August 2026 | 388.75 (-0.51%) | 391.20 | 386.85 - 394.50 | 0.8471 times | Mon 10 August 2026 | 390.75 (-1.36%) | 391.50 | 390.00 - 396.00 | 1.2835 times | Fri 07 August 2026 | 396.15 (2.87%) | 385.95 | 385.10 - 399.50 | 4.9719 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 387.75 and 404.45
| Weekly Target 1 | 374.47 |
| Weekly Target 2 | 384.33 |
| Weekly Target 3 | 391.16666666667 |
| Weekly Target 4 | 401.03 |
| Weekly Target 5 | 407.87 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 1.1134 times | Fri 14 August 2026 | 387.45 (-2.2%) | 391.50 | 385.00 - 396.00 | 1.2008 times | Fri 07 August 2026 | 396.15 (2.84%) | 390.00 | 378.05 - 399.50 | 2.7526 times | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.5355 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.3606 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.7595 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.8393 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 1.1111 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.6173 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.7099 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 1.508 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 386.13 and 407.58
| Monthly Target 1 | 369.13 |
| Monthly Target 2 | 381.67 |
| Monthly Target 3 | 390.58333333333 |
| Monthly Target 4 | 403.12 |
| Monthly Target 5 | 412.03 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 394.20 (2.34%) | 390.00 | 378.05 - 399.50 | 1.0625 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.6335 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.9974 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.6518 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4039 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6326 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.704 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3576 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5883 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9683 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.727 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 346.95 and 470.75
| Yearly Target 1 | 248.67 |
| Yearly Target 2 | 321.43 |
| Yearly Target 3 | 372.46666666667 |
| Yearly Target 4 | 445.23 |
| Yearly Target 5 | 496.27 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 394.20 (5.8%) | 375.60 | 299.70 - 423.50 | 0.5005 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7761 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7828 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6186 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5339 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.924 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5181 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2229 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1231 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.73
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 378, while middle bands are at 383 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.92 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 392.38 |
| 12 day DMA | 390.49 |
| 20 day DMA | 387.45 |
| 35 day DMA | 384.45 |
| 50 day DMA | 382.52 |
| 100 day DMA | 370.09 |
| 150 day DMA | 367.07 |
| 200 day DMA | 369.86 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.59 | 391.79 | 389.98 |
| 12 day EMA | 390.22 | 389.5 | 388.43 |
| 20 day EMA | 388.26 | 387.64 | 386.82 |
| 35 day EMA | 385.87 | 385.38 | 384.79 |
| 50 day EMA | 383.6 | 383.17 | 382.67 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.38 | 391.03 | 389.15 |
| 12 day SMA | 390.49 | 389.8 | 388.78 |
| 20 day SMA | 387.45 | 386.8 | 386.18 |
| 35 day SMA | 384.45 | 384.3 | 384.05 |
| 50 day SMA | 382.52 | 382.31 | 382.17 |
| 100 day SMA | 370.09 | 369.48 | 368.9 |
| 150 day SMA | 367.07 | 366.92 | 366.76 |
| 200 day SMA | 369.86 | 369.77 | 369.67 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.04 and PE is: 13.12
Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)
Debt: 0.07 in crores
Market capitalization: 137.32
EPS is 30.71 and PE is: 12.84
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
