Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 332.48 and 341.23
| Intraday Target 1 | 330.82 |
| Intraday Target 2 | 334.13 |
| Intraday Target 3 | 339.56666666667 |
| Intraday Target 4 | 342.88 |
| Intraday Target 5 | 348.32 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 337.45 (-1.76%) | 343.50 | 336.25 - 345.00 | 0.5408 times | Wed 18 March 2026 | 343.50 (-1.24%) | 347.80 | 342.00 - 349.95 | 0.7709 times | Tue 17 March 2026 | 347.80 (3.05%) | 340.00 | 340.00 - 349.95 | 0.4936 times | Mon 16 March 2026 | 337.50 (-0.91%) | 342.00 | 330.00 - 342.00 | 1.5676 times | Fri 13 March 2026 | 340.60 (-4.97%) | 362.00 | 332.05 - 362.00 | 3.2084 times | Wed 11 March 2026 | 358.40 (0.21%) | 362.80 | 352.30 - 362.90 | 0.3245 times | Tue 10 March 2026 | 357.65 (-1.35%) | 360.00 | 353.70 - 370.00 | 1.4488 times | Mon 09 March 2026 | 362.55 (-0.67%) | 369.95 | 351.05 - 369.95 | 0.1219 times | Fri 06 March 2026 | 365.00 (-1.08%) | 365.00 | 365.00 - 379.90 | 0.4388 times | Thu 05 March 2026 | 369.00 (6.17%) | 365.00 | 350.10 - 369.00 | 1.0847 times | Wed 04 March 2026 | 347.55 (-2.35%) | 355.35 | 342.60 - 357.40 | 3.4034 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 323.75 and 343.7
| Weekly Target 1 | 319.18 |
| Weekly Target 2 | 328.32 |
| Weekly Target 3 | 339.13333333333 |
| Weekly Target 4 | 348.27 |
| Weekly Target 5 | 359.08 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 337.45 (-0.92%) | 342.00 | 330.00 - 349.95 | 0.5286 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.7998 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 1.0531 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 0.9772 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.8049 times | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 2.4446 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.6859 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.8397 times | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.494 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.3722 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.8385 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 308.78 and 358.68
| Monthly Target 1 | 299.22 |
| Monthly Target 2 | 318.33 |
| Monthly Target 3 | 349.11666666667 |
| Monthly Target 4 | 368.23 |
| Monthly Target 5 | 399.02 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 337.45 (-7.81%) | 349.05 | 330.00 - 379.90 | 0.3524 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.8749 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4444 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.7311 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.2032 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.9034 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.6192 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.822 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.5699 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.4796 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 2.1847 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 306.73 and 360.73
| Yearly Target 1 | 296.48 |
| Yearly Target 2 | 316.97 |
| Yearly Target 3 | 350.48333333333 |
| Yearly Target 4 | 370.97 |
| Yearly Target 5 | 404.48 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 337.45 (-9.43%) | 375.60 | 330.00 - 384.00 | 0.0837 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8141 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8702 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.698 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6091 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.0183 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5435 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2338 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1291 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 14 points
Upper Bollinger band is at 387 and lower is at 334, while middle bands are at 348 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.
SnlBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.99 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 341.37 |
| 12 day DMA | 351.91 |
| 20 day DMA | 360.26 |
| 35 day DMA | 362.42 |
| 50 day DMA | 363.28 |
| 100 day DMA | 370.93 |
| 150 day DMA | 376.63 |
| 200 day DMA | 381.94 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.56 | 346.61 | 348.16 |
| 12 day EMA | 350.77 | 353.19 | 354.95 |
| 20 day EMA | 355.51 | 357.41 | 358.87 |
| 35 day EMA | 359.62 | 360.93 | 361.96 |
| 50 day EMA | 361.94 | 362.94 | 363.73 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.37 | 345.56 | 348.39 |
| 12 day SMA | 351.91 | 354.29 | 356.47 |
| 20 day SMA | 360.26 | 361.84 | 362.92 |
| 35 day SMA | 362.42 | 363.19 | 363.58 |
| 50 day SMA | 363.28 | 363.95 | 364.64 |
| 100 day SMA | 370.93 | 371.4 | 371.71 |
| 150 day SMA | 376.63 | 376.84 | 377.09 |
| 200 day SMA | 381.94 | 382.26 | 382.54 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 31.43 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
EPS is 30.43 and PE is: 11.09
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
