Munafa Stock Market Course + Intraday & FNO calls 
RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 472.3 and 472.3
| Intraday Target 1 | 472.3 |
| Intraday Target 2 | 472.3 |
| Intraday Target 3 | 472.3 |
| Intraday Target 4 | 472.3 |
| Intraday Target 5 | 472.3 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.1923 times | Thu 01 October 2026 | 497.10 (-4.77%) | 497.10 | 497.10 - 497.10 | 0.1923 times | Wed 23 September 2026 | 522.00 (-4.92%) | 522.00 | 522.00 - 522.00 | 0.3846 times | Tue 22 September 2026 | 549.00 (4.37%) | 549.00 | 549.00 - 549.00 | 0.1923 times | Mon 21 September 2026 | 526.00 (0.24%) | 526.00 | 526.00 - 526.00 | 0.1923 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.5769 times | Wed 02 September 2026 | 499.80 (5%) | 499.80 | 499.80 - 499.80 | 0.5769 times | Tue 01 September 2026 | 476.00 (-4.61%) | 477.05 | 476.00 - 480.00 | 5.5769 times | Fri 28 August 2026 | 499.00 (0.2%) | 522.80 | 499.00 - 522.90 | 1.1538 times | Thu 27 August 2026 | 498.00 (-4.99%) | 497.95 | 497.95 - 498.00 | 0.9615 times | Wed 26 August 2026 | 524.15 (-4.7%) | 524.50 | 524.15 - 524.50 | 0.5769 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 472.3 and 472.3
| Weekly Target 1 | 472.3 |
| Weekly Target 2 | 472.3 |
| Weekly Target 3 | 472.3 |
| Weekly Target 4 | 472.3 |
| Weekly Target 5 | 472.3 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.1299 times | Thu 01 October 2026 | 497.10 (-5.27%) | 526.00 | 497.10 - 549.00 | 0.6494 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.3896 times | Wed 02 September 2026 | 499.80 (0.16%) | 477.05 | 476.00 - 499.80 | 4.1558 times | Fri 28 August 2026 | 499.00 (-9.27%) | 524.50 | 497.95 - 524.50 | 1.8182 times | Thu 20 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 577.50 | 1.039 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.2597 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 1.039 times | Thu 23 July 2026 | 535.80 (-0.92%) | 564.00 | 535.80 - 564.00 | 0.2597 times | Thu 16 July 2026 | 540.75 (5%) | 515.00 | 515.00 - 540.75 | 0.2597 times | Fri 03 July 2026 | 515.00 (2.1%) | 529.00 | 515.00 - 529.00 | 0.7792 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 459.9 and 484.7
| Monthly Target 1 | 455.77 |
| Monthly Target 2 | 464.03 |
| Monthly Target 3 | 480.56666666667 |
| Monthly Target 4 | 488.83 |
| Monthly Target 5 | 505.37 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.30 (-9.52%) | 497.10 | 472.30 - 497.10 | 0.1504 times | Wed 23 September 2026 | 522.00 (4.61%) | 477.05 | 476.00 - 549.00 | 2.9323 times | Fri 28 August 2026 | 499.00 (-7.77%) | 550.00 | 497.95 - 577.50 | 1.8045 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 0.9774 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.203 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 0.8271 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 0.9774 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.3008 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.5263 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.3008 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.8271 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 345.2 and 599.4
| Yearly Target 1 | 302.83 |
| Yearly Target 2 | 387.57 |
| Yearly Target 3 | 557.03333333333 |
| Yearly Target 4 | 641.77 |
| Yearly Target 5 | 811.23 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.30 (-23.2%) | 645.75 | 472.30 - 726.50 | 0.1498 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2613 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3491 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.6014 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.6374 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0011 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 27 points
Upper Bollinger band is at 577 and lower is at 473, while middle bands are at 499 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.
RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RolconEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RolconEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.42 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 513.28 |
| 12 day DMA | 511.51 |
| 20 day DMA | 524.44 |
| 35 day DMA | 536.34 |
| 50 day DMA | 575.44 |
| 100 day DMA | 666.6 |
| 150 day DMA | 805.62 |
| 200 day DMA | 810.61 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.21 | 515.66 | 524.94 |
| 12 day EMA | 512.79 | 520.15 | 524.34 |
| 20 day EMA | 523 | 528.33 | 531.62 |
| 35 day EMA | 549.37 | 553.91 | 557.25 |
| 50 day EMA | 573.9 | 578.05 | 581.35 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.28 | 523.77 | 524.31 |
| 12 day SMA | 511.51 | 517.98 | 522.39 |
| 20 day SMA | 524.44 | 526.57 | 528.17 |
| 35 day SMA | 536.34 | 540.45 | 544.76 |
| 50 day SMA | 575.44 | 579.2 | 581.98 |
| 100 day SMA | 666.6 | 670.59 | 673.92 |
| 150 day SMA | 805.62 | 808.73 | 811.69 |
| 200 day SMA | 810.61 | 811.25 | 811.63 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 42.72 and PE is: 11.06
Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)
Debt: 1.09 in crores
Market capitalization: 38.33
EPS is 57.14 and PE is: 8.27
Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)
Debt: 0.09 in crores
Market capitalization: 50.08
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
