ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 550 and 550

Intraday Target 1550
Intraday Target 2550
Intraday Target 3550
Intraday Target 4550
Intraday Target 5550

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Wed 12 August 2026 550.00 (1.65%) 550.00 550.00 - 550.00 1 times
Wed 29 July 2026 541.05 (-2.34%) 535.00 535.00 - 541.05 3 times
Mon 27 July 2026 554.00 (3.4%) 555.00 554.00 - 555.00 1 times
Thu 23 July 2026 535.80 (-5%) 535.80 535.80 - 535.80 0.5 times
Wed 22 July 2026 564.00 (4.3%) 564.00 564.00 - 564.00 0.5 times
Thu 16 July 2026 540.75 (5%) 540.75 540.75 - 540.75 0.5 times
Tue 14 July 2026 515.00 (0%) 515.00 515.00 - 515.00 0.5 times
Fri 03 July 2026 515.00 (-2.65%) 515.00 515.00 - 515.00 0.5 times
Tue 30 June 2026 529.00 (0%) 529.00 529.00 - 529.00 2 times
Mon 29 June 2026 529.00 (4.88%) 529.00 529.00 - 529.00 0.5 times
Thu 25 June 2026 504.40 (-3%) 516.00 504.40 - 516.00 1 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 550 and 550

Weekly Target 1550
Weekly Target 2550
Weekly Target 3550
Weekly Target 4550
Weekly Target 5550

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Wed 12 August 2026 550.00 (1.65%) 550.00 550.00 - 550.00 0.4878 times
Wed 29 July 2026 541.05 (0.98%) 555.00 535.00 - 555.00 1.9512 times
Thu 23 July 2026 535.80 (-0.92%) 564.00 535.80 - 564.00 0.4878 times
Thu 16 July 2026 540.75 (5%) 515.00 515.00 - 540.75 0.4878 times
Fri 03 July 2026 515.00 (2.1%) 529.00 515.00 - 529.00 1.4634 times
Thu 25 June 2026 504.40 (-2.25%) 541.80 504.40 - 541.80 1.2195 times
Fri 12 June 2026 516.00 (-13.7%) 571.00 516.00 - 571.00 0.9756 times
Fri 05 June 2026 597.90 (-0.26%) 629.25 597.90 - 629.25 0.4878 times
Fri 29 May 2026 599.45 (-7.49%) 616.00 570.95 - 616.00 1.7073 times
Thu 21 May 2026 648.00 (-0.28%) 618.10 618.00 - 648.00 0.7317 times
Tue 12 May 2026 649.80 (-4.93%) 649.80 649.80 - 649.80 0.2439 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 550 and 550

Monthly Target 1550
Monthly Target 2550
Monthly Target 3550
Monthly Target 4550
Monthly Target 5550

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Wed 12 August 2026 550.00 (1.65%) 550.00 550.00 - 550.00 0.2299 times
Wed 29 July 2026 541.05 (2.28%) 515.00 515.00 - 564.00 1.4943 times
Tue 30 June 2026 529.00 (-11.75%) 629.25 504.40 - 629.25 1.8391 times
Fri 29 May 2026 599.45 (-12.3%) 649.80 570.95 - 649.80 1.2644 times
Thu 30 April 2026 683.50 (3.72%) 691.95 651.00 - 726.50 1.4943 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.4598 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.8046 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.4598 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 1.2644 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.6897 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 2.6437 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 416.15 and 638.25

Yearly Target 1371.53
Yearly Target 2460.77
Yearly Target 3593.63333333333
Yearly Target 4682.87
Yearly Target 5815.73

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Wed 12 August 2026 550.00 (-10.57%) 645.75 504.40 - 726.50 0.0798 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2644 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3652 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6205 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6689 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 544.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.03

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 32 points

Upper Bollinger band is at 610 and lower is at 482, while middle bands are at 514 and 578

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.49 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 548.97
12 day DMA 533.17
20 day DMA 545.59
35 day DMA 593.29
50 day DMA 603.88
100 day DMA 711.9
150 day DMA 839.51
200 day DMA 811.81

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA545.12542.68543.5
12 day EMA544.35543.32543.73
20 day EMA554.97555.49557.01
35 day EMA577.67579.3581.55
50 day EMA607.76610.12612.94

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA548.97547.12541.91
12 day SMA533.17532.48530.4
20 day SMA545.59546.64549.64
35 day SMA593.29596.4599.8
50 day SMA603.88606.52610.06
100 day SMA711.9715.27719.19
150 day SMA839.51841.97844.82
200 day SMA811.81811.44811.25

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 42.72 and PE is: 12.87

Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)

Debt: 1.09 in crores

Market capitalization: 38.33

EPS is 57.14 and PE is: 9.63

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top