ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 586.05 and 586.05

Intraday Target 1586.05
Intraday Target 2586.05
Intraday Target 3586.05
Intraday Target 4586.05
Intraday Target 5586.05

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Fri 05 December 2025 586.05 (0%) 586.05 586.05 - 586.05 0.4348 times
Tue 02 December 2025 586.05 (-4.82%) 586.05 586.05 - 586.05 2.6087 times
Mon 01 December 2025 615.75 (-5%) 615.75 615.75 - 618.00 1.3043 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 1.3043 times
Wed 19 November 2025 682.25 (-4.99%) 683.00 682.25 - 683.00 0.8696 times
Tue 18 November 2025 718.10 (-4.99%) 718.10 718.10 - 718.10 0.4348 times
Thu 23 October 2025 755.85 (2.79%) 740.00 740.00 - 771.65 0.8696 times
Fri 17 October 2025 735.35 (5%) 735.35 735.35 - 735.35 0.4348 times
Thu 16 October 2025 700.35 (5%) 700.35 700.35 - 700.35 0.4348 times
Wed 15 October 2025 667.00 (-4.99%) 680.20 667.00 - 680.20 1.3043 times
Fri 10 October 2025 702.00 (4.99%) 702.00 702.00 - 702.00 0.4348 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 570.08 and 602.03

Weekly Target 1564.75
Weekly Target 2575.4
Weekly Target 3596.7
Weekly Target 4607.35
Weekly Target 5628.65

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Fri 05 December 2025 586.05 (-9.58%) 615.75 586.05 - 618.00 1.8868 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 0.566 times
Wed 19 November 2025 682.25 (-9.74%) 718.10 682.25 - 718.10 0.566 times
Thu 23 October 2025 755.85 (2.79%) 740.00 740.00 - 771.65 0.3774 times
Fri 17 October 2025 735.35 (4.75%) 680.20 667.00 - 735.35 0.9434 times
Fri 10 October 2025 702.00 (4.43%) 640.00 638.65 - 705.85 2.0755 times
Fri 03 October 2025 672.25 (-14.25%) 744.80 672.25 - 744.80 1.1321 times
Fri 26 September 2025 783.95 (-18.54%) 914.30 783.95 - 914.30 1.3208 times
Thu 07 August 2025 962.40 (10.13%) 917.00 917.00 - 962.40 0.3774 times
Tue 22 July 2025 873.85 (10.24%) 832.25 832.25 - 873.85 0.7547 times
Fri 18 July 2025 792.65 (10.24%) 688.05 688.05 - 792.65 0.566 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 570.08 and 602.03

Monthly Target 1564.75
Monthly Target 2575.4
Monthly Target 3596.7
Monthly Target 4607.35
Monthly Target 5628.65

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Fri 05 December 2025 586.05 (-9.58%) 615.75 586.05 - 618.00 0.4695 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.2817 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 1.0798 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.3756 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.0469 times
Tue 29 July 2025 917.00 (21.46%) 750.05 671.05 - 917.00 2.0188 times
Tue 24 June 2025 755.00 (-17.31%) 957.95 755.00 - 960.10 1.0329 times
Fri 30 May 2025 913.00 (3.01%) 842.00 788.85 - 969.85 4.3192 times
Thu 24 April 2025 886.30 (-5%) 886.30 886.30 - 886.30 0.0469 times
Tue 25 March 2025 932.90 (-22.62%) 1145.30 932.90 - 1145.30 0.3286 times
Fri 14 February 2025 1205.55 (-14.25%) 1335.70 1205.55 - 1335.70 0.3286 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 119.58 and 1052.53

Yearly Target 1-35.92
Yearly Target 2275.07
Yearly Target 3897.03333333333
Yearly Target 41208.02
Yearly Target 51829.98

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Fri 05 December 2025 586.05 (-60.4%) 1519.00 586.05 - 1519.00 0.2224 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.1533 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.3689 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.2545 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 665.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 648.15

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 84 points

Upper Bollinger band is at 881 and lower is at 545, while middle bands are at 629 and 797

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.92 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 623.65
12 day DMA 672.13
20 day DMA 712.55
35 day DMA 757.44
50 day DMA 800.53
100 day DMA 944.06
150 day DMA 884.35
200 day DMA 818.81

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA620.79638.15664.19
12 day EMA665.8680.3697.43
20 day EMA699.67711.62724.83
35 day EMA744.78754.13764.03
50 day EMA787.33795.54804.09

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA623.65650.06684.02
12 day SMA672.13679.01686.2
20 day SMA712.55731.36747.91
35 day SMA757.44768.13778.82
50 day SMA800.53805.61810.69
100 day SMA944.06947.73951.39
150 day SMA884.35883.93883.36
200 day SMA818.81819.63820.56

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 51.32 and PE is: 11.42

Last quarter profit: (June 2025 quarter) 0.90 crores (-12.62%)

Debt: 0.83 in crores

Market capitalization: 73.14

EPS is 53.04 and PE is: 11.05

Last quarter profit: (March 2025 quarter) 1.93 crores (1235.29%)

Debt: 0.83 in crores

Market capitalization: 69.39

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top