RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 586.05 and 586.05
| Intraday Target 1 | 586.05 |
| Intraday Target 2 | 586.05 |
| Intraday Target 3 | 586.05 |
| Intraday Target 4 | 586.05 |
| Intraday Target 5 | 586.05 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.05 (0%) | 586.05 | 586.05 - 586.05 | 0.4348 times | Tue 02 December 2025 | 586.05 (-4.82%) | 586.05 | 586.05 - 586.05 | 2.6087 times | Mon 01 December 2025 | 615.75 (-5%) | 615.75 | 615.75 - 618.00 | 1.3043 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 1.3043 times | Wed 19 November 2025 | 682.25 (-4.99%) | 683.00 | 682.25 - 683.00 | 0.8696 times | Tue 18 November 2025 | 718.10 (-4.99%) | 718.10 | 718.10 - 718.10 | 0.4348 times | Thu 23 October 2025 | 755.85 (2.79%) | 740.00 | 740.00 - 771.65 | 0.8696 times | Fri 17 October 2025 | 735.35 (5%) | 735.35 | 735.35 - 735.35 | 0.4348 times | Thu 16 October 2025 | 700.35 (5%) | 700.35 | 700.35 - 700.35 | 0.4348 times | Wed 15 October 2025 | 667.00 (-4.99%) | 680.20 | 667.00 - 680.20 | 1.3043 times | Fri 10 October 2025 | 702.00 (4.99%) | 702.00 | 702.00 - 702.00 | 0.4348 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 570.08 and 602.03
| Weekly Target 1 | 564.75 |
| Weekly Target 2 | 575.4 |
| Weekly Target 3 | 596.7 |
| Weekly Target 4 | 607.35 |
| Weekly Target 5 | 628.65 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 1.8868 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 0.566 times | Wed 19 November 2025 | 682.25 (-9.74%) | 718.10 | 682.25 - 718.10 | 0.566 times | Thu 23 October 2025 | 755.85 (2.79%) | 740.00 | 740.00 - 771.65 | 0.3774 times | Fri 17 October 2025 | 735.35 (4.75%) | 680.20 | 667.00 - 735.35 | 0.9434 times | Fri 10 October 2025 | 702.00 (4.43%) | 640.00 | 638.65 - 705.85 | 2.0755 times | Fri 03 October 2025 | 672.25 (-14.25%) | 744.80 | 672.25 - 744.80 | 1.1321 times | Fri 26 September 2025 | 783.95 (-18.54%) | 914.30 | 783.95 - 914.30 | 1.3208 times | Thu 07 August 2025 | 962.40 (10.13%) | 917.00 | 917.00 - 962.40 | 0.3774 times | Tue 22 July 2025 | 873.85 (10.24%) | 832.25 | 832.25 - 873.85 | 0.7547 times | Fri 18 July 2025 | 792.65 (10.24%) | 688.05 | 688.05 - 792.65 | 0.566 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 570.08 and 602.03
| Monthly Target 1 | 564.75 |
| Monthly Target 2 | 575.4 |
| Monthly Target 3 | 596.7 |
| Monthly Target 4 | 607.35 |
| Monthly Target 5 | 628.65 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 0.4695 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.2817 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 1.0798 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.3756 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.0469 times | Tue 29 July 2025 | 917.00 (21.46%) | 750.05 | 671.05 - 917.00 | 2.0188 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 1.0329 times | Fri 30 May 2025 | 913.00 (3.01%) | 842.00 | 788.85 - 969.85 | 4.3192 times | Thu 24 April 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.0469 times | Tue 25 March 2025 | 932.90 (-22.62%) | 1145.30 | 932.90 - 1145.30 | 0.3286 times | Fri 14 February 2025 | 1205.55 (-14.25%) | 1335.70 | 1205.55 - 1335.70 | 0.3286 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 119.58 and 1052.53
| Yearly Target 1 | -35.92 |
| Yearly Target 2 | 275.07 |
| Yearly Target 3 | 897.03333333333 |
| Yearly Target 4 | 1208.02 |
| Yearly Target 5 | 1829.98 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.05 (-60.4%) | 1519.00 | 586.05 - 1519.00 | 0.2224 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.1533 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.3689 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.2545 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolcon Engg 505807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 648.15
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 84 points
Upper Bollinger band is at 881 and lower is at 545, while middle bands are at 629 and 797
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.
RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RolconEngg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RolconEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.92 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 623.65 |
| 12 day DMA | 672.13 |
| 20 day DMA | 712.55 |
| 35 day DMA | 757.44 |
| 50 day DMA | 800.53 |
| 100 day DMA | 944.06 |
| 150 day DMA | 884.35 |
| 200 day DMA | 818.81 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.79 | 638.15 | 664.19 |
| 12 day EMA | 665.8 | 680.3 | 697.43 |
| 20 day EMA | 699.67 | 711.62 | 724.83 |
| 35 day EMA | 744.78 | 754.13 | 764.03 |
| 50 day EMA | 787.33 | 795.54 | 804.09 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.65 | 650.06 | 684.02 |
| 12 day SMA | 672.13 | 679.01 | 686.2 |
| 20 day SMA | 712.55 | 731.36 | 747.91 |
| 35 day SMA | 757.44 | 768.13 | 778.82 |
| 50 day SMA | 800.53 | 805.61 | 810.69 |
| 100 day SMA | 944.06 | 947.73 | 951.39 |
| 150 day SMA | 884.35 | 883.93 | 883.36 |
| 200 day SMA | 818.81 | 819.63 | 820.56 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 51.32 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 0.90 crores (-12.62%)
Debt: 0.83 in crores
Market capitalization: 73.14
EPS is 53.04 and PE is: 11.05
Last quarter profit: (March 2025 quarter) 1.93 crores (1235.29%)
Debt: 0.83 in crores
Market capitalization: 69.39
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


