RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 509.5 and 530.5
| Intraday Target 1 | 506 |
| Intraday Target 2 | 513 |
| Intraday Target 3 | 527 |
| Intraday Target 4 | 534 |
| Intraday Target 5 | 548 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 520.00 (-4.02%) | 541.00 | 520.00 - 541.00 | 1.5385 times | Mon 22 June 2026 | 541.80 (5%) | 541.80 | 541.80 - 541.80 | 0.7692 times | Fri 12 June 2026 | 516.00 (0%) | 516.00 | 516.00 - 516.00 | 0.7692 times | Thu 11 June 2026 | 516.00 (-4.88%) | 516.00 | 516.00 - 516.00 | 0.7692 times | Tue 09 June 2026 | 542.45 (-5%) | 542.45 | 542.45 - 542.45 | 0.7692 times | Mon 08 June 2026 | 571.00 (-4.5%) | 571.00 | 571.00 - 571.00 | 0.7692 times | Fri 05 June 2026 | 597.90 (-4.98%) | 597.90 | 597.90 - 597.90 | 0.7692 times | Mon 01 June 2026 | 629.25 (4.97%) | 629.25 | 629.25 - 629.25 | 0.7692 times | Fri 29 May 2026 | 599.45 (4.99%) | 599.45 | 599.45 - 599.45 | 0.7692 times | Wed 27 May 2026 | 570.95 (-5%) | 590.00 | 570.95 - 590.00 | 2.3077 times | Tue 26 May 2026 | 601.00 (-2.44%) | 601.00 | 601.00 - 601.00 | 1.5385 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 509.1 and 530.9
| Weekly Target 1 | 505.47 |
| Weekly Target 2 | 512.73 |
| Weekly Target 3 | 527.26666666667 |
| Weekly Target 4 | 534.53 |
| Weekly Target 5 | 549.07 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 520.00 (0.78%) | 541.80 | 520.00 - 541.80 | 0.8824 times | Fri 12 June 2026 | 516.00 (-13.7%) | 571.00 | 516.00 - 571.00 | 1.1765 times | Fri 05 June 2026 | 597.90 (-0.26%) | 629.25 | 597.90 - 629.25 | 0.5882 times | Fri 29 May 2026 | 599.45 (-7.49%) | 616.00 | 570.95 - 616.00 | 2.0588 times | Thu 21 May 2026 | 648.00 (-0.28%) | 618.10 | 618.00 - 648.00 | 0.8824 times | Tue 12 May 2026 | 649.80 (-4.93%) | 649.80 | 649.80 - 649.80 | 0.2941 times | Thu 30 April 2026 | 683.50 (4.99%) | 651.00 | 651.00 - 683.50 | 1.1765 times | Fri 17 April 2026 | 651.00 (-9.58%) | 685.00 | 651.00 - 685.00 | 0.5882 times | Thu 09 April 2026 | 720.00 (9.26%) | 691.95 | 691.95 - 726.50 | 2.0588 times | Thu 19 March 2026 | 659.00 (0%) | 659.00 | 659.00 - 659.00 | 0.2941 times | Fri 13 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.8824 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 461.38 and 574.63
| Monthly Target 1 | 441.83 |
| Monthly Target 2 | 480.92 |
| Monthly Target 3 | 555.08333333333 |
| Monthly Target 4 | 594.17 |
| Monthly Target 5 | 668.33 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 520.00 (-13.25%) | 629.25 | 516.00 - 629.25 | 0.9375 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 1.1458 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 1.3542 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.4167 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.7292 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.4167 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 1.1458 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.625 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 2.3958 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.8333 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.1042 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 412.75 and 623.25
| Yearly Target 1 | 377 |
| Yearly Target 2 | 448.5 |
| Yearly Target 3 | 587.5 |
| Yearly Target 4 | 659 |
| Yearly Target 5 | 798 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 520.00 (-15.45%) | 645.75 | 516.00 - 726.50 | 0.0549 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2655 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.371 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.6273 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.6801 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0011 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolcon Engg 505807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 56 points
Upper Bollinger band is at 716 and lower is at 495, while middle bands are at 550 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.
RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RolconEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RolconEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.98 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 527.25 |
| 12 day DMA | 568.48 |
| 20 day DMA | 604.58 |
| 35 day DMA | 625.14 |
| 50 day DMA | 639.88 |
| 100 day DMA | 780.77 |
| 150 day DMA | 877.61 |
| 200 day DMA | 814.38 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.3 | 542.95 | 543.53 |
| 12 day EMA | 565.28 | 573.51 | 579.27 |
| 20 day EMA | 589.86 | 597.21 | 603.04 |
| 35 day EMA | 619.4 | 625.25 | 630.16 |
| 50 day EMA | 644 | 649.06 | 653.44 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.25 | 537.45 | 548.67 |
| 12 day SMA | 568.48 | 579.15 | 585.5 |
| 20 day SMA | 604.58 | 614.58 | 623.72 |
| 35 day SMA | 625.14 | 627.03 | 628.29 |
| 50 day SMA | 639.88 | 644.37 | 649.22 |
| 100 day SMA | 780.77 | 790.45 | 799.31 |
| 150 day SMA | 877.61 | 881.05 | 884.03 |
| 200 day SMA | 814.38 | 815.29 | 816.09 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 57.14 and PE is: 9.1
Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)
Debt: 0.09 in crores
Market capitalization: 50.08
EPS is 44.84 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)
Debt: 0.09 in crores
Market capitalization: 44.54
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


