ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 629.25 and 629.25

Intraday Target 1629.25
Intraday Target 2629.25
Intraday Target 3629.25
Intraday Target 4629.25
Intraday Target 5629.25

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Mon 01 June 2026 629.25 (4.97%) 629.25 629.25 - 629.25 0.7143 times
Fri 29 May 2026 599.45 (4.99%) 599.45 599.45 - 599.45 0.7143 times
Wed 27 May 2026 570.95 (-5%) 590.00 570.95 - 590.00 2.1429 times
Tue 26 May 2026 601.00 (-2.44%) 601.00 601.00 - 601.00 1.4286 times
Mon 25 May 2026 616.00 (-4.94%) 616.00 616.00 - 616.00 0.7143 times
Thu 21 May 2026 648.00 (4.85%) 648.00 648.00 - 648.00 0.7143 times
Tue 19 May 2026 618.00 (-4.89%) 618.10 618.00 - 618.10 1.4286 times
Tue 12 May 2026 649.80 (-4.93%) 649.80 649.80 - 649.80 0.7143 times
Thu 30 April 2026 683.50 (0%) 683.50 683.50 - 683.50 0.7143 times
Wed 29 April 2026 683.50 (4.99%) 683.50 683.50 - 683.50 0.7143 times
Tue 21 April 2026 651.00 (0%) 651.00 651.00 - 651.00 1.4286 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 629.25 and 629.25

Weekly Target 1629.25
Weekly Target 2629.25
Weekly Target 3629.25
Weekly Target 4629.25
Weekly Target 5629.25

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Mon 01 June 2026 629.25 (4.97%) 629.25 629.25 - 629.25 0.303 times
Fri 29 May 2026 599.45 (-7.49%) 616.00 570.95 - 616.00 2.1212 times
Thu 21 May 2026 648.00 (-0.28%) 618.10 618.00 - 648.00 0.9091 times
Tue 12 May 2026 649.80 (-4.93%) 649.80 649.80 - 649.80 0.303 times
Thu 30 April 2026 683.50 (4.99%) 651.00 651.00 - 683.50 1.2121 times
Fri 17 April 2026 651.00 (-9.58%) 685.00 651.00 - 685.00 0.6061 times
Thu 09 April 2026 720.00 (9.26%) 691.95 691.95 - 726.50 2.1212 times
Thu 19 March 2026 659.00 (0%) 659.00 659.00 - 659.00 0.303 times
Fri 13 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.9091 times
Fri 27 February 2026 636.00 (0%) 636.00 636.00 - 636.00 1.2121 times
Fri 06 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.9091 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 629.25 and 629.25

Monthly Target 1629.25
Monthly Target 2629.25
Monthly Target 3629.25
Monthly Target 4629.25
Monthly Target 5629.25

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Mon 01 June 2026 629.25 (4.97%) 629.25 629.25 - 629.25 0.1136 times
Fri 29 May 2026 599.45 (-12.3%) 649.80 570.95 - 649.80 1.25 times
Thu 30 April 2026 683.50 (3.72%) 691.95 651.00 - 726.50 1.4773 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.4545 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.7955 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.4545 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 1.25 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.6818 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 2.6136 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.9091 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.1136 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 522.33 and 677.88

Yearly Target 1486.68
Yearly Target 2557.97
Yearly Target 3642.23333333333
Yearly Target 4713.52
Yearly Target 5797.78

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Mon 01 June 2026 629.25 (2.32%) 645.75 570.95 - 726.50 0.0458 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2659 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3731 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6298 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6842 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 628.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.73

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 39 points

Upper Bollinger band is at 731 and lower is at 577, while middle bands are at 615 and 692

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RolconEngg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.6 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 603.33
12 day DMA 633.45
20 day DMA 653.05
35 day DMA 647.63
50 day DMA 684.1
100 day DMA 839.49
150 day DMA 894.24
200 day DMA 818.17

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA613.1605.03607.82
12 day EMA628.39628.23633.46
20 day EMA640.93642.16646.65
35 day EMA667.45669.7673.84
50 day EMA685.16687.44691.03

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA603.33607.08610.79
12 day SMA633.45638.1648.15
20 day SMA653.05653.38655.21
35 day SMA647.63650.66653.54
50 day SMA684.1688.99693.65
100 day SMA839.49846.53854.57
150 day SMA894.24894.96895.64
200 day SMA818.17818.23818.61

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 57.14 and PE is: 11.01

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

EPS is 44.84 and PE is: 14.03

Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)

Debt: 0.09 in crores

Market capitalization: 44.54

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top