ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505807 Historical charts - ROLCON ENGG.

Historical charts for Stock 505807 - Share ROLCON ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 453.67
  • 12Day Average: 488.28
  • 20Day Average: 502.38
  • 50Day Average: 552.92
  • 100Day Average: 641.85
  • 150Day Average: 790.41

505807 Indicators & signals

Indicator MACD (12,26,9)

480.1, 506.92, -23.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.21, 41.11, 57.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 462.10 462.10 to 462.10 0% 0.56 times
22 Thu Oct 2026 462.10 462.10 to 462.10 5% 0.56 times
21 Wed Oct 2026 440.10 440.10 to 440.20 -4.96% 1.11 times
14 Wed Oct 2026 463.05 463.05 to 463.05 5% 1.11 times
12 Mon Oct 2026 441.00 441.00 to 441.00 -6.63% 2.22 times
06 Tue Oct 2026 472.30 472.30 to 472.30 -4.99% 0.56 times
01 Thu Oct 2026 497.10 497.10 to 497.10 -4.77% 0.56 times
23 Wed Sep 2026 522.00 522.00 to 522.00 -4.92% 1.11 times
22 Tue Sep 2026 549.00 549.00 to 549.00 4.37% 0.56 times
21 Mon Sep 2026 526.00 526.00 to 526.00 0.24% 0.56 times
07 Mon Sep 2026 524.75 524.75 to 524.75 4.99% 1.67 times
02 Wed Sep 2026 499.80 499.80 to 499.80 5% 1.67 times

Technical analysis forecast for 505807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505807 505807 at this time. Stock is falling and might fall more.

It appears as if 505807 505807 gave a large move recently.

Stock of 505807 (505807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 459.6 as stoploss in an intra day buy trade for a target of 496.04. However, stock will show a bearish move below 459.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505807 Historical charts - Share ROLCON ENGG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505807 Historical charts - Share ROLCON ENGG.

 

Back to top