ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505807 Historical charts - ROLCON ENGG.

Historical charts for Stock 505807 - Share ROLCON ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 523.77
  • 12Day Average: 517.98
  • 20Day Average: 526.57
  • 50Day Average: 579.2
  • 100Day Average: 670.59
  • 150Day Average: 808.73

505807 Indicators & signals

Indicator MACD (12,26,9)

520.16, 536.37, -19.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.76, 42.41, 54.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 497.10 497.10 to 497.10 -4.77% 0.17 times
23 Wed Sep 2026 522.00 522.00 to 522.00 -4.92% 0.34 times
22 Tue Sep 2026 549.00 549.00 to 549.00 4.37% 0.17 times
21 Mon Sep 2026 526.00 526.00 to 526.00 0.24% 0.17 times
07 Mon Sep 2026 524.75 524.75 to 524.75 4.99% 0.51 times
02 Wed Sep 2026 499.80 499.80 to 499.80 5% 0.51 times
01 Tue Sep 2026 476.00 476.00 to 480.00 -4.61% 4.92 times
28 Fri Aug 2026 499.00 499.00 to 522.90 0.2% 1.02 times
27 Thu Aug 2026 498.00 497.95 to 498.00 -4.99% 0.85 times
26 Wed Aug 2026 524.15 524.15 to 524.50 -4.7% 0.51 times
20 Thu Aug 2026 550.00 550.00 to 577.50 0% 1.02 times
17 Mon Aug 2026 550.00 522.50 to 550.00 0% 0.34 times

Technical analysis forecast for 505807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505807 505807 at this time. Stock is falling and might fall more.

It appears as if 505807 505807 gave a large move recently.

Stock of 505807 (505807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505807 stays below 505.1, but if it comes above 505.1, then a intra day buy could be more profitable.
If you take a sell trade below 505.1, then use 505.1 as stoploss and 477.2 as target. However if you take a buy trade in 505807, then use 505.1 as stoploss and 528.36 as target.

Tomorrow's movement Prediction of 505807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505807 Historical charts - Share ROLCON ENGG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505807 Historical charts - Share ROLCON ENGG.

 

Back to top