ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505807 Historical charts - ROLCON ENGG.

Historical charts for Stock 505807 - Share ROLCON ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 603.33
  • 12Day Average: 633.45
  • 20Day Average: 653.05
  • 50Day Average: 684.1
  • 100Day Average: 839.49
  • 150Day Average: 894.24

505807 Indicators & signals

Indicator MACD (12,26,9)

628.38, 649.2, -17.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.16, 40.37, 51.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 629.25 629.25 to 629.25 4.97% 0.67 times
29 Fri May 2026 599.45 599.45 to 599.45 4.99% 0.67 times
27 Wed May 2026 570.95 570.95 to 590.00 -5% 2 times
26 Tue May 2026 601.00 601.00 to 601.00 -2.44% 1.33 times
25 Mon May 2026 616.00 616.00 to 616.00 -4.94% 0.67 times
21 Thu May 2026 648.00 648.00 to 648.00 4.85% 0.67 times
19 Tue May 2026 618.00 618.00 to 618.10 -4.89% 1.33 times
12 Tue May 2026 649.80 649.80 to 649.80 -4.93% 0.67 times
30 Thu Apr 2026 683.50 683.50 to 683.50 0% 0.67 times
29 Wed Apr 2026 683.50 683.50 to 683.50 4.99% 0.67 times
21 Tue Apr 2026 651.00 651.00 to 651.00 0% 1.33 times
17 Fri Apr 2026 651.00 651.00 to 651.00 -4.96% 0.67 times

Technical analysis forecast for 505807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505807 505807 at this time. Stock is falling and might fall more.

It appears as if 505807 505807 gave a large move recently.

Stock of 505807 (505807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505807 is bearish for shortterm, and stock might move down till 601.9 or till 555.7. Use a stoploss of 640.44 and if the stock hits stoploss, then it can shoot up till 678.96

Tomorrow's movement Prediction of 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505807 Historical charts - Share ROLCON ENGG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505807 Historical charts - Share ROLCON ENGG.

 

Back to top