ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505807 Historical charts - ROLCON ENGG.

Historical charts for Stock 505807 - Share ROLCON ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 610.2
  • 12Day Average: 667.66
  • 20Day Average: 697.58
  • 50Day Average: 796.87
  • 100Day Average: 940.72
  • 150Day Average: 884.95

505807 Indicators & signals

Indicator MACD (12,26,9)

658.01, 716.15, -51.48
Indicator MACD is in negative zone

Indicator ADX (14)

29.19, 30.75, 56.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 615.00 615.00 to 615.00 4.94% 0.43 times
05 Fri Dec 2025 586.05 586.05 to 586.05 0% 0.43 times
02 Tue Dec 2025 586.05 586.05 to 586.05 -4.82% 2.61 times
01 Mon Dec 2025 615.75 615.75 to 618.00 -5% 1.3 times
25 Tue Nov 2025 648.15 648.15 to 648.15 -5% 1.3 times
19 Wed Nov 2025 682.25 682.25 to 683.00 -4.99% 0.87 times
18 Tue Nov 2025 718.10 718.10 to 718.10 -4.99% 0.43 times
23 Thu Oct 2025 755.85 740.00 to 771.65 2.79% 0.87 times
17 Fri Oct 2025 735.35 735.35 to 735.35 5% 0.43 times
16 Thu Oct 2025 700.35 700.35 to 700.35 5% 0.43 times
15 Wed Oct 2025 667.00 667.00 to 680.20 -4.99% 1.3 times
10 Fri Oct 2025 702.00 702.00 to 702.00 4.99% 0.43 times

Technical analysis forecast for 505807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505807 505807 at this time. Stock is falling and might fall more.

It appears as if 505807 505807 gave a large move recently.

Stock of 505807 (505807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505807 stays below 620.8, but if it comes above 620.8, then a intra day buy could be more profitable.
If you take a sell trade below 620.8, then use 620.8 as stoploss and 533.8 as target. However if you take a buy trade in 505807, then use 620.8 as stoploss and 693.18 as target.

Tomorrow's movement Prediction of 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 602.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505807 Historical charts - Share ROLCON ENGG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505807 Historical charts - Share ROLCON ENGG.

 

Back to top