ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505807 Historical charts - ROLCON ENGG.

Historical charts for Stock 505807 - Share ROLCON ENGG. trades in BSE

Moving Averages for

  • 5Day Average: 650.2
  • 12Day Average: 631.57
  • 20Day Average: 651.04
  • 50Day Average: 746.72
  • 100Day Average: 915.68
  • 150Day Average: 890.38

505807 Indicators & signals

Indicator MACD (12,26,9)

646.81, 675.65, -40.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.06, 42.4, 48.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 659.00 659.00 to 659.00 -0.15% 0.71 times
12 Thu Mar 2026 660.00 660.00 to 660.00 0% 0.71 times
11 Wed Mar 2026 660.00 660.00 to 660.00 3.77% 0.71 times
27 Fri Feb 2026 636.00 636.00 to 636.00 0% 2.14 times
09 Mon Feb 2026 636.00 636.00 to 636.00 0% 0.71 times
06 Fri Feb 2026 636.00 630.45 to 636.00 4.95% 1.43 times
04 Wed Feb 2026 606.00 606.00 to 606.00 -4.99% 0.71 times
07 Wed Jan 2026 637.85 637.85 to 637.85 5% 0.71 times
06 Tue Jan 2026 607.50 607.50 to 607.50 -5% 0.71 times
02 Fri Jan 2026 639.45 639.45 to 645.75 3.98% 1.43 times
23 Tue Dec 2025 615.00 615.00 to 615.00 4.94% 0.71 times
05 Fri Dec 2025 586.05 586.05 to 586.05 0% 0.71 times

Technical analysis forecast for 505807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505807 505807 at this time. Stock is falling and might fall more.

It appears as if 505807 505807 gave a large move recently.

Stock of 505807 (505807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505807 is bearish for shortterm, and stock might move down till 614.7 or till 559.6. Use a stoploss of 660.58 and if the stock hits stoploss, then it can shoot up till 706.48

Tomorrow's movement Prediction of 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505807 Historical charts - Share ROLCON ENGG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505807 Historical charts - Share ROLCON ENGG.

 

Back to top