ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 659 and 659

Intraday Target 1659
Intraday Target 2659
Intraday Target 3659
Intraday Target 4659
Intraday Target 5659

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Fri 13 March 2026 659.00 (-0.15%) 659.00 659.00 - 659.00 0.7143 times
Thu 12 March 2026 660.00 (0%) 660.00 660.00 - 660.00 0.7143 times
Wed 11 March 2026 660.00 (3.77%) 660.00 660.00 - 660.00 0.7143 times
Fri 27 February 2026 636.00 (0%) 636.00 636.00 - 636.00 2.1429 times
Mon 09 February 2026 636.00 (0%) 636.00 636.00 - 636.00 0.7143 times
Fri 06 February 2026 636.00 (4.95%) 630.45 630.45 - 636.00 1.4286 times
Wed 04 February 2026 606.00 (-4.99%) 606.00 606.00 - 606.00 0.7143 times
Wed 07 January 2026 637.85 (5%) 637.85 637.85 - 637.85 0.7143 times
Tue 06 January 2026 607.50 (-5%) 607.50 607.50 - 607.50 0.7143 times
Fri 02 January 2026 639.45 (3.98%) 645.75 639.45 - 645.75 1.4286 times
Tue 23 December 2025 615.00 (4.94%) 615.00 615.00 - 615.00 0.7143 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 658.5 and 659.5

Weekly Target 1658.33
Weekly Target 2658.67
Weekly Target 3659.33333333333
Weekly Target 4659.67
Weekly Target 5660.33

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Fri 13 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.7895 times
Fri 27 February 2026 636.00 (0%) 636.00 636.00 - 636.00 1.0526 times
Fri 06 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.7895 times
Wed 07 January 2026 637.85 (-0.25%) 607.50 607.50 - 637.85 0.5263 times
Fri 02 January 2026 639.45 (9.11%) 615.00 615.00 - 645.75 0.7895 times
Fri 05 December 2025 586.05 (-9.58%) 615.75 586.05 - 618.00 2.6316 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 0.7895 times
Wed 19 November 2025 682.25 (-9.74%) 718.10 682.25 - 718.10 0.7895 times
Thu 23 October 2025 755.85 (2.79%) 740.00 740.00 - 771.65 0.5263 times
Fri 17 October 2025 735.35 (4.75%) 680.20 667.00 - 735.35 1.3158 times
Fri 10 October 2025 702.00 (4.43%) 640.00 638.65 - 705.85 2.8947 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 658.5 and 659.5

Monthly Target 1658.33
Monthly Target 2658.67
Monthly Target 3659.33333333333
Monthly Target 4659.67
Monthly Target 5660.33

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Fri 13 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.2344 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.5469 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.3125 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.8594 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.4688 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 1.7969 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.625 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.0781 times
Tue 29 July 2025 917.00 (21.46%) 750.05 671.05 - 917.00 3.3594 times
Tue 24 June 2025 755.00 (-17.31%) 957.95 755.00 - 960.10 1.7188 times
Fri 30 May 2025 913.00 (3.01%) 842.00 788.85 - 969.85 7.1875 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 632.5 and 686.5

Yearly Target 1587.67
Yearly Target 2623.33
Yearly Target 3641.66666666667
Yearly Target 4677.33
Yearly Target 5695.67

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Fri 13 March 2026 659.00 (7.15%) 645.75 606.00 - 660.00 0.0161 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2672 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3799 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6379 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6976 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0012 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 646.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 652 and price is deviating by 46 points

Upper Bollinger band is at 743 and lower is at 560, while middle bands are at 606 and 697

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RolconEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.52 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 650.2
12 day DMA 631.57
20 day DMA 651.04
35 day DMA 709.41
50 day DMA 746.72
100 day DMA 915.68
150 day DMA 890.38
200 day DMA 814.98

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA651.07647.11640.67
12 day EMA646.81644.6641.8
20 day EMA661.05661.27661.4
35 day EMA701.74704.26706.87
50 day EMA748.9752.57756.35

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA650.2645.6634.8
12 day SMA631.57625.49621.8
20 day SMA651.04651.44653.54
35 day SMA709.41713.22715.94
50 day SMA746.72752.7757.76
100 day SMA915.68918.11920.71
150 day SMA890.38889.6889
200 day SMA814.98814.75814.61

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 44.84 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)

Debt: 0.09 in crores

Market capitalization: 44.54

EPS is 51.32 and PE is: 12.84

Last quarter profit: (June 2025 quarter) 0.90 crores (-12.62%)

Debt: 0.83 in crores

Market capitalization: 73.14

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top