ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 485.2 and 485.2

Intraday Target 1485.2
Intraday Target 2485.2
Intraday Target 3485.2
Intraday Target 4485.2
Intraday Target 5485.2

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Thu 29 October 2026 485.20 (5%) 485.20 485.20 - 485.20 0.625 times
Mon 26 October 2026 462.10 (0%) 462.10 462.10 - 462.10 0.625 times
Thu 22 October 2026 462.10 (5%) 462.10 462.10 - 462.10 0.625 times
Wed 21 October 2026 440.10 (-4.96%) 440.20 440.10 - 440.20 1.25 times
Wed 14 October 2026 463.05 (5%) 463.05 463.05 - 463.05 1.25 times
Mon 12 October 2026 441.00 (-6.63%) 441.00 441.00 - 441.00 2.5 times
Tue 06 October 2026 472.30 (-4.99%) 472.30 472.30 - 472.30 0.625 times
Thu 01 October 2026 497.10 (-4.77%) 497.10 497.10 - 497.10 0.625 times
Wed 23 September 2026 522.00 (-4.92%) 522.00 522.00 - 522.00 1.25 times
Tue 22 September 2026 549.00 (4.37%) 549.00 549.00 - 549.00 0.625 times
Mon 21 September 2026 526.00 (0.24%) 526.00 526.00 - 526.00 0.625 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 473.65 and 496.75

Weekly Target 1454.4
Weekly Target 2469.8
Weekly Target 3477.5
Weekly Target 4492.9
Weekly Target 5500.6

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Thu 29 October 2026 485.20 (5%) 462.10 462.10 - 485.20 0.2632 times
Thu 22 October 2026 462.10 (-0.21%) 440.20 440.10 - 462.10 0.3947 times
Wed 14 October 2026 463.05 (-1.96%) 441.00 441.00 - 463.05 0.7895 times
Tue 06 October 2026 472.30 (-4.99%) 472.30 472.30 - 472.30 0.1316 times
Thu 01 October 2026 497.10 (-5.27%) 526.00 497.10 - 549.00 0.6579 times
Mon 07 September 2026 524.75 (4.99%) 524.75 524.75 - 524.75 0.3947 times
Wed 02 September 2026 499.80 (0.16%) 477.05 476.00 - 499.80 4.2105 times
Fri 28 August 2026 499.00 (-9.27%) 524.50 497.95 - 524.50 1.8421 times
Thu 20 August 2026 550.00 (0%) 522.50 522.50 - 577.50 1.0526 times
Wed 12 August 2026 550.00 (1.65%) 550.00 550.00 - 550.00 0.2632 times
Wed 29 July 2026 541.05 (0.98%) 555.00 535.00 - 555.00 1.0526 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 434.15 and 491.15

Monthly Target 1417.13
Monthly Target 2451.17
Monthly Target 3474.13333333333
Monthly Target 4508.17
Monthly Target 5531.13

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Thu 29 October 2026 485.20 (-7.05%) 497.10 440.10 - 497.10 0.9028 times
Wed 23 September 2026 522.00 (4.61%) 477.05 476.00 - 549.00 2.7083 times
Fri 28 August 2026 499.00 (-7.77%) 550.00 497.95 - 577.50 1.6667 times
Wed 29 July 2026 541.05 (2.28%) 515.00 515.00 - 564.00 0.9028 times
Tue 30 June 2026 529.00 (-11.75%) 629.25 504.40 - 629.25 1.1111 times
Fri 29 May 2026 599.45 (-12.3%) 649.80 570.95 - 649.80 0.7639 times
Thu 30 April 2026 683.50 (3.72%) 691.95 651.00 - 726.50 0.9028 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.2778 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.4861 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.2778 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.7639 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 319.45 and 605.85

Yearly Target 1264.2
Yearly Target 2374.7
Yearly Target 3550.6
Yearly Target 4661.1
Yearly Target 5837

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Thu 29 October 2026 485.20 (-21.11%) 645.75 440.10 - 726.50 0.1618 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2607 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3463 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.5981 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.632 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 480.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.1

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 500 and price is deviating by 36 points

Upper Bollinger band is at 571 and lower is at 429, while middle bands are at 465 and 536

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.38 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 462.51
12 day DMA 487.06
20 day DMA 499.58
35 day DMA 513.03
50 day DMA 548.23
100 day DMA 637.1
150 day DMA 787.41
200 day DMA 807.63

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA470.19462.69462.99
12 day EMA480.88480.1483.37
20 day EMA495.47496.55500.18
35 day EMA524.67526.99530.81
50 day EMA551.49554.19557.95

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA462.51453.67455.71
12 day SMA487.06488.28489.43
20 day SMA499.58502.38506.97
35 day SMA513.03515.48519.36
50 day SMA548.23552.92558.17
100 day SMA637.1641.85646.83
150 day SMA787.41790.41793.45
200 day SMA807.63808.14808.62

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 42.72 and PE is: 11.36

Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)

Debt: 1.09 in crores

Market capitalization: 38.33

EPS is 57.14 and PE is: 8.49

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top