RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 659 and 659
| Intraday Target 1 | 659 |
| Intraday Target 2 | 659 |
| Intraday Target 3 | 659 |
| Intraday Target 4 | 659 |
| Intraday Target 5 | 659 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 659.00 (-0.15%) | 659.00 | 659.00 - 659.00 | 0.7143 times | Thu 12 March 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.7143 times | Wed 11 March 2026 | 660.00 (3.77%) | 660.00 | 660.00 - 660.00 | 0.7143 times | Fri 27 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 2.1429 times | Mon 09 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 0.7143 times | Fri 06 February 2026 | 636.00 (4.95%) | 630.45 | 630.45 - 636.00 | 1.4286 times | Wed 04 February 2026 | 606.00 (-4.99%) | 606.00 | 606.00 - 606.00 | 0.7143 times | Wed 07 January 2026 | 637.85 (5%) | 637.85 | 637.85 - 637.85 | 0.7143 times | Tue 06 January 2026 | 607.50 (-5%) | 607.50 | 607.50 - 607.50 | 0.7143 times | Fri 02 January 2026 | 639.45 (3.98%) | 645.75 | 639.45 - 645.75 | 1.4286 times | Tue 23 December 2025 | 615.00 (4.94%) | 615.00 | 615.00 - 615.00 | 0.7143 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 658.5 and 659.5
| Weekly Target 1 | 658.33 |
| Weekly Target 2 | 658.67 |
| Weekly Target 3 | 659.33333333333 |
| Weekly Target 4 | 659.67 |
| Weekly Target 5 | 660.33 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.7895 times | Fri 27 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 1.0526 times | Fri 06 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.7895 times | Wed 07 January 2026 | 637.85 (-0.25%) | 607.50 | 607.50 - 637.85 | 0.5263 times | Fri 02 January 2026 | 639.45 (9.11%) | 615.00 | 615.00 - 645.75 | 0.7895 times | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 2.6316 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 0.7895 times | Wed 19 November 2025 | 682.25 (-9.74%) | 718.10 | 682.25 - 718.10 | 0.7895 times | Thu 23 October 2025 | 755.85 (2.79%) | 740.00 | 740.00 - 771.65 | 0.5263 times | Fri 17 October 2025 | 735.35 (4.75%) | 680.20 | 667.00 - 735.35 | 1.3158 times | Fri 10 October 2025 | 702.00 (4.43%) | 640.00 | 638.65 - 705.85 | 2.8947 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 658.5 and 659.5
| Monthly Target 1 | 658.33 |
| Monthly Target 2 | 658.67 |
| Monthly Target 3 | 659.33333333333 |
| Monthly Target 4 | 659.67 |
| Monthly Target 5 | 660.33 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.2344 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.5469 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.3125 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.8594 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.4688 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 1.7969 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.625 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.0781 times | Tue 29 July 2025 | 917.00 (21.46%) | 750.05 | 671.05 - 917.00 | 3.3594 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 1.7188 times | Fri 30 May 2025 | 913.00 (3.01%) | 842.00 | 788.85 - 969.85 | 7.1875 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 632.5 and 686.5
| Yearly Target 1 | 587.67 |
| Yearly Target 2 | 623.33 |
| Yearly Target 3 | 641.66666666667 |
| Yearly Target 4 | 677.33 |
| Yearly Target 5 | 695.67 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 659.00 (7.15%) | 645.75 | 606.00 - 660.00 | 0.0161 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2672 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3799 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.6379 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.6976 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0012 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 646.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 46 points
Upper Bollinger band is at 743 and lower is at 560, while middle bands are at 606 and 697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RolconEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RolconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RolconEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RolconEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.52 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 650.2 |
| 12 day DMA | 631.57 |
| 20 day DMA | 651.04 |
| 35 day DMA | 709.41 |
| 50 day DMA | 746.72 |
| 100 day DMA | 915.68 |
| 150 day DMA | 890.38 |
| 200 day DMA | 814.98 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.07 | 647.11 | 640.67 |
| 12 day EMA | 646.81 | 644.6 | 641.8 |
| 20 day EMA | 661.05 | 661.27 | 661.4 |
| 35 day EMA | 701.74 | 704.26 | 706.87 |
| 50 day EMA | 748.9 | 752.57 | 756.35 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.2 | 645.6 | 634.8 |
| 12 day SMA | 631.57 | 625.49 | 621.8 |
| 20 day SMA | 651.04 | 651.44 | 653.54 |
| 35 day SMA | 709.41 | 713.22 | 715.94 |
| 50 day SMA | 746.72 | 752.7 | 757.76 |
| 100 day SMA | 915.68 | 918.11 | 920.71 |
| 150 day SMA | 890.38 | 889.6 | 889 |
| 200 day SMA | 814.98 | 814.75 | 814.61 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 44.84 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)
Debt: 0.09 in crores
Market capitalization: 44.54
EPS is 51.32 and PE is: 12.84
Last quarter profit: (June 2025 quarter) 0.90 crores (-12.62%)
Debt: 0.83 in crores
Market capitalization: 73.14
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


