ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 524.75 and 524.75

Intraday Target 1524.75
Intraday Target 2524.75
Intraday Target 3524.75
Intraday Target 4524.75
Intraday Target 5524.75

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Mon 07 September 2026 524.75 (4.99%) 524.75 524.75 - 524.75 0.4615 times
Wed 02 September 2026 499.80 (5%) 499.80 499.80 - 499.80 0.4615 times
Tue 01 September 2026 476.00 (-4.61%) 477.05 476.00 - 480.00 4.4615 times
Fri 28 August 2026 499.00 (0.2%) 522.80 499.00 - 522.90 0.9231 times
Thu 27 August 2026 498.00 (-4.99%) 497.95 497.95 - 498.00 0.7692 times
Wed 26 August 2026 524.15 (-4.7%) 524.50 524.15 - 524.50 0.4615 times
Thu 20 August 2026 550.00 (0%) 577.50 550.00 - 577.50 0.9231 times
Mon 17 August 2026 550.00 (0%) 522.50 522.50 - 550.00 0.3077 times
Wed 12 August 2026 550.00 (1.65%) 550.00 550.00 - 550.00 0.3077 times
Wed 29 July 2026 541.05 (-2.34%) 535.00 535.00 - 541.05 0.9231 times
Mon 27 July 2026 554.00 (3.4%) 555.00 554.00 - 555.00 0.3077 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 524.75 and 524.75

Weekly Target 1524.75
Weekly Target 2524.75
Weekly Target 3524.75
Weekly Target 4524.75
Weekly Target 5524.75

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Mon 07 September 2026 524.75 (4.99%) 524.75 524.75 - 524.75 0.3659 times
Wed 02 September 2026 499.80 (0.16%) 477.05 476.00 - 499.80 3.9024 times
Fri 28 August 2026 499.00 (-9.27%) 524.50 497.95 - 524.50 1.7073 times
Thu 20 August 2026 550.00 (0%) 522.50 522.50 - 577.50 0.9756 times
Wed 12 August 2026 550.00 (1.65%) 550.00 550.00 - 550.00 0.2439 times
Wed 29 July 2026 541.05 (0.98%) 555.00 535.00 - 555.00 0.9756 times
Thu 23 July 2026 535.80 (-0.92%) 564.00 535.80 - 564.00 0.2439 times
Thu 16 July 2026 540.75 (5%) 515.00 515.00 - 540.75 0.2439 times
Fri 03 July 2026 515.00 (2.1%) 529.00 515.00 - 529.00 0.7317 times
Thu 25 June 2026 504.40 (-2.25%) 541.80 504.40 - 541.80 0.6098 times
Fri 12 June 2026 516.00 (-13.7%) 571.00 516.00 - 571.00 0.4878 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 500.38 and 549.13

Monthly Target 1459.75
Monthly Target 2492.25
Monthly Target 3508.5
Monthly Target 4541
Monthly Target 5557.25

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Mon 07 September 2026 524.75 (5.16%) 477.05 476.00 - 524.75 2.5362 times
Fri 28 August 2026 499.00 (-7.77%) 550.00 497.95 - 577.50 1.7391 times
Wed 29 July 2026 541.05 (2.28%) 515.00 515.00 - 564.00 0.942 times
Tue 30 June 2026 529.00 (-11.75%) 629.25 504.40 - 629.25 1.1594 times
Fri 29 May 2026 599.45 (-12.3%) 649.80 570.95 - 649.80 0.7971 times
Thu 30 April 2026 683.50 (3.72%) 691.95 651.00 - 726.50 0.942 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.2899 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.5072 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.2899 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.7971 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.4348 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 375.13 and 625.63

Yearly Target 1325.25
Yearly Target 2425
Yearly Target 3575.75
Yearly Target 4675.5
Yearly Target 5826.25

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Mon 07 September 2026 524.75 (-14.67%) 645.75 476.00 - 726.50 0.1432 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2616 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3506 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6032 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6404 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 519.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.7

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 526 and price is deviating by 23 points

Upper Bollinger band is at 571 and lower is at 482, while middle bands are at 504 and 549

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RolconEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RolconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.78 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 499.51
12 day DMA 525.21
20 day DMA 525.99
35 day DMA 554.88
50 day DMA 587.6
100 day DMA 684.67
150 day DMA 818.45
200 day DMA 811.83

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA509.68502.14503.31
12 day EMA519.35518.37521.75
20 day EMA530.87531.51534.85
35 day EMA556.54558.41561.86
50 day EMA581.35583.66587.08

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA499.51499.39509.43
12 day SMA525.21528.48531.9
20 day SMA525.99526.84527.65
35 day SMA554.88559.42563.74
50 day SMA587.6589.86592.01
100 day SMA684.67688.66692.46
150 day SMA818.45820.21822.68
200 day SMA811.83812.03812.21

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 42.72 and PE is: 12.28

Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)

Debt: 1.09 in crores

Market capitalization: 38.33

EPS is 57.14 and PE is: 9.18

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top