ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 651 and 651

Intraday Target 1651
Intraday Target 2651
Intraday Target 3651
Intraday Target 4651
Intraday Target 5651

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Tue 21 April 2026 651.00 (0%) 651.00 651.00 - 651.00 1.3333 times
Fri 17 April 2026 651.00 (-4.96%) 651.00 651.00 - 651.00 0.6667 times
Thu 16 April 2026 685.00 (-4.86%) 685.00 685.00 - 685.00 0.6667 times
Thu 09 April 2026 720.00 (-0.62%) 720.00 720.00 - 720.00 0.6667 times
Wed 08 April 2026 724.50 (4.7%) 726.50 700.05 - 726.50 3.3333 times
Mon 06 April 2026 691.95 (5%) 691.95 691.95 - 691.95 0.6667 times
Thu 19 March 2026 659.00 (0%) 659.00 659.00 - 659.00 0.6667 times
Fri 13 March 2026 659.00 (-0.15%) 659.00 659.00 - 659.00 0.6667 times
Thu 12 March 2026 660.00 (0%) 660.00 660.00 - 660.00 0.6667 times
Wed 11 March 2026 660.00 (3.77%) 660.00 660.00 - 660.00 0.6667 times
Fri 27 February 2026 636.00 (0%) 636.00 636.00 - 636.00 2 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 651 and 651

Weekly Target 1651
Weekly Target 2651
Weekly Target 3651
Weekly Target 4651
Weekly Target 5651

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Tue 21 April 2026 651.00 (0%) 651.00 651.00 - 651.00 0.5405 times
Fri 17 April 2026 651.00 (-9.58%) 685.00 651.00 - 685.00 0.5405 times
Thu 09 April 2026 720.00 (9.26%) 691.95 691.95 - 726.50 1.8919 times
Thu 19 March 2026 659.00 (0%) 659.00 659.00 - 659.00 0.2703 times
Fri 13 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.8108 times
Fri 27 February 2026 636.00 (0%) 636.00 636.00 - 636.00 1.0811 times
Fri 06 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.8108 times
Wed 07 January 2026 637.85 (-0.25%) 607.50 607.50 - 637.85 0.5405 times
Fri 02 January 2026 639.45 (9.11%) 615.00 615.00 - 645.75 0.8108 times
Fri 05 December 2025 586.05 (-9.58%) 615.75 586.05 - 618.00 2.7027 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 0.8108 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 613.25 and 688.75

Monthly Target 1600.67
Monthly Target 2625.83
Monthly Target 3676.16666666667
Monthly Target 4701.33
Monthly Target 5751.67

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Tue 21 April 2026 651.00 (-1.21%) 691.95 651.00 - 726.50 0.9322 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.339 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.5932 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.339 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.9322 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.5085 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 1.9492 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.678 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.0847 times
Tue 29 July 2025 917.00 (21.46%) 750.05 671.05 - 917.00 3.6441 times
Tue 24 June 2025 755.00 (-17.31%) 957.95 755.00 - 960.10 1.8644 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 628.5 and 749

Yearly Target 1540.67
Yearly Target 2595.83
Yearly Target 3661.16666666667
Yearly Target 4716.33
Yearly Target 5781.67

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Tue 21 April 2026 651.00 (5.85%) 645.75 606.00 - 726.50 0.0299 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2666 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3767 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6342 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6914 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 668.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 38 points

Upper Bollinger band is at 722 and lower is at 574, while middle bands are at 611 and 685

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.36 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 686.3
12 day DMA 669.45
20 day DMA 647.37
35 day DMA 669.09
50 day DMA 713.68
100 day DMA 896.76
150 day DMA 895.08
200 day DMA 819.27

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA669.73679.09693.13
12 day EMA668.87672.12675.96
20 day EMA670.19672.21674.44
35 day EMA695.42698.03700.8
50 day EMA726.26729.33732.53

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA686.3694.49696.09
12 day SMA669.45668.2664.45
20 day SMA647.37645.61645.46
35 day SMA669.09674.06680.28
50 day SMA713.68717.12721.43
100 day SMA896.76900.78904.3
150 day SMA895.08894.81894.57
200 day SMA819.27818.91818.42

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 57.14 and PE is: 11.39

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

EPS is 44.84 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)

Debt: 0.09 in crores

Market capitalization: 44.54

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top