RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 485.2 and 485.2
| Intraday Target 1 | 485.2 |
| Intraday Target 2 | 485.2 |
| Intraday Target 3 | 485.2 |
| Intraday Target 4 | 485.2 |
| Intraday Target 5 | 485.2 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 485.20 (5%) | 485.20 | 485.20 - 485.20 | 0.625 times | Mon 26 October 2026 | 462.10 (0%) | 462.10 | 462.10 - 462.10 | 0.625 times | Thu 22 October 2026 | 462.10 (5%) | 462.10 | 462.10 - 462.10 | 0.625 times | Wed 21 October 2026 | 440.10 (-4.96%) | 440.20 | 440.10 - 440.20 | 1.25 times | Wed 14 October 2026 | 463.05 (5%) | 463.05 | 463.05 - 463.05 | 1.25 times | Mon 12 October 2026 | 441.00 (-6.63%) | 441.00 | 441.00 - 441.00 | 2.5 times | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.625 times | Thu 01 October 2026 | 497.10 (-4.77%) | 497.10 | 497.10 - 497.10 | 0.625 times | Wed 23 September 2026 | 522.00 (-4.92%) | 522.00 | 522.00 - 522.00 | 1.25 times | Tue 22 September 2026 | 549.00 (4.37%) | 549.00 | 549.00 - 549.00 | 0.625 times | Mon 21 September 2026 | 526.00 (0.24%) | 526.00 | 526.00 - 526.00 | 0.625 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 473.65 and 496.75
| Weekly Target 1 | 454.4 |
| Weekly Target 2 | 469.8 |
| Weekly Target 3 | 477.5 |
| Weekly Target 4 | 492.9 |
| Weekly Target 5 | 500.6 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 485.20 (5%) | 462.10 | 462.10 - 485.20 | 0.2632 times | Thu 22 October 2026 | 462.10 (-0.21%) | 440.20 | 440.10 - 462.10 | 0.3947 times | Wed 14 October 2026 | 463.05 (-1.96%) | 441.00 | 441.00 - 463.05 | 0.7895 times | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.1316 times | Thu 01 October 2026 | 497.10 (-5.27%) | 526.00 | 497.10 - 549.00 | 0.6579 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.3947 times | Wed 02 September 2026 | 499.80 (0.16%) | 477.05 | 476.00 - 499.80 | 4.2105 times | Fri 28 August 2026 | 499.00 (-9.27%) | 524.50 | 497.95 - 524.50 | 1.8421 times | Thu 20 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 577.50 | 1.0526 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.2632 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 1.0526 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 434.15 and 491.15
| Monthly Target 1 | 417.13 |
| Monthly Target 2 | 451.17 |
| Monthly Target 3 | 474.13333333333 |
| Monthly Target 4 | 508.17 |
| Monthly Target 5 | 531.13 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 485.20 (-7.05%) | 497.10 | 440.10 - 497.10 | 0.9028 times | Wed 23 September 2026 | 522.00 (4.61%) | 477.05 | 476.00 - 549.00 | 2.7083 times | Fri 28 August 2026 | 499.00 (-7.77%) | 550.00 | 497.95 - 577.50 | 1.6667 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 0.9028 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.1111 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 0.7639 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 0.9028 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.2778 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.4861 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.2778 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.7639 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 319.45 and 605.85
| Yearly Target 1 | 264.2 |
| Yearly Target 2 | 374.7 |
| Yearly Target 3 | 550.6 |
| Yearly Target 4 | 661.1 |
| Yearly Target 5 | 837 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 485.20 (-21.11%) | 645.75 | 440.10 - 726.50 | 0.1618 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2607 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3463 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.5981 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.632 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0011 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 480.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.1
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 36 points
Upper Bollinger band is at 571 and lower is at 429, while middle bands are at 465 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RolconEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.38 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 462.51 |
| 12 day DMA | 487.06 |
| 20 day DMA | 499.58 |
| 35 day DMA | 513.03 |
| 50 day DMA | 548.23 |
| 100 day DMA | 637.1 |
| 150 day DMA | 787.41 |
| 200 day DMA | 807.63 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.19 | 462.69 | 462.99 |
| 12 day EMA | 480.88 | 480.1 | 483.37 |
| 20 day EMA | 495.47 | 496.55 | 500.18 |
| 35 day EMA | 524.67 | 526.99 | 530.81 |
| 50 day EMA | 551.49 | 554.19 | 557.95 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.51 | 453.67 | 455.71 |
| 12 day SMA | 487.06 | 488.28 | 489.43 |
| 20 day SMA | 499.58 | 502.38 | 506.97 |
| 35 day SMA | 513.03 | 515.48 | 519.36 |
| 50 day SMA | 548.23 | 552.92 | 558.17 |
| 100 day SMA | 637.1 | 641.85 | 646.83 |
| 150 day SMA | 787.41 | 790.41 | 793.45 |
| 200 day SMA | 807.63 | 808.14 | 808.62 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 42.72 and PE is: 11.36
Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)
Debt: 1.09 in crores
Market capitalization: 38.33
EPS is 57.14 and PE is: 8.49
Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)
Debt: 0.09 in crores
Market capitalization: 50.08
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


