RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 550 and 550
| Intraday Target 1 | 550 |
| Intraday Target 2 | 550 |
| Intraday Target 3 | 550 |
| Intraday Target 4 | 550 |
| Intraday Target 5 | 550 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 1 times | Wed 29 July 2026 | 541.05 (-2.34%) | 535.00 | 535.00 - 541.05 | 3 times | Mon 27 July 2026 | 554.00 (3.4%) | 555.00 | 554.00 - 555.00 | 1 times | Thu 23 July 2026 | 535.80 (-5%) | 535.80 | 535.80 - 535.80 | 0.5 times | Wed 22 July 2026 | 564.00 (4.3%) | 564.00 | 564.00 - 564.00 | 0.5 times | Thu 16 July 2026 | 540.75 (5%) | 540.75 | 540.75 - 540.75 | 0.5 times | Tue 14 July 2026 | 515.00 (0%) | 515.00 | 515.00 - 515.00 | 0.5 times | Fri 03 July 2026 | 515.00 (-2.65%) | 515.00 | 515.00 - 515.00 | 0.5 times | Tue 30 June 2026 | 529.00 (0%) | 529.00 | 529.00 - 529.00 | 2 times | Mon 29 June 2026 | 529.00 (4.88%) | 529.00 | 529.00 - 529.00 | 0.5 times | Thu 25 June 2026 | 504.40 (-3%) | 516.00 | 504.40 - 516.00 | 1 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 550 and 550
| Weekly Target 1 | 550 |
| Weekly Target 2 | 550 |
| Weekly Target 3 | 550 |
| Weekly Target 4 | 550 |
| Weekly Target 5 | 550 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.4878 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 1.9512 times | Thu 23 July 2026 | 535.80 (-0.92%) | 564.00 | 535.80 - 564.00 | 0.4878 times | Thu 16 July 2026 | 540.75 (5%) | 515.00 | 515.00 - 540.75 | 0.4878 times | Fri 03 July 2026 | 515.00 (2.1%) | 529.00 | 515.00 - 529.00 | 1.4634 times | Thu 25 June 2026 | 504.40 (-2.25%) | 541.80 | 504.40 - 541.80 | 1.2195 times | Fri 12 June 2026 | 516.00 (-13.7%) | 571.00 | 516.00 - 571.00 | 0.9756 times | Fri 05 June 2026 | 597.90 (-0.26%) | 629.25 | 597.90 - 629.25 | 0.4878 times | Fri 29 May 2026 | 599.45 (-7.49%) | 616.00 | 570.95 - 616.00 | 1.7073 times | Thu 21 May 2026 | 648.00 (-0.28%) | 618.10 | 618.00 - 648.00 | 0.7317 times | Tue 12 May 2026 | 649.80 (-4.93%) | 649.80 | 649.80 - 649.80 | 0.2439 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 550 and 550
| Monthly Target 1 | 550 |
| Monthly Target 2 | 550 |
| Monthly Target 3 | 550 |
| Monthly Target 4 | 550 |
| Monthly Target 5 | 550 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.2299 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 1.4943 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.8391 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 1.2644 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 1.4943 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.4598 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.8046 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.4598 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 1.2644 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.6897 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 2.6437 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 416.15 and 638.25
| Yearly Target 1 | 371.53 |
| Yearly Target 2 | 460.77 |
| Yearly Target 3 | 593.63333333333 |
| Yearly Target 4 | 682.87 |
| Yearly Target 5 | 815.73 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.00 (-10.57%) | 645.75 | 504.40 - 726.50 | 0.0798 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2644 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3652 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.6205 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.6689 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 544.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.03
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 32 points
Upper Bollinger band is at 610 and lower is at 482, while middle bands are at 514 and 578
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RolconEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RolconEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.49 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 548.97 |
| 12 day DMA | 533.17 |
| 20 day DMA | 545.59 |
| 35 day DMA | 593.29 |
| 50 day DMA | 603.88 |
| 100 day DMA | 711.9 |
| 150 day DMA | 839.51 |
| 200 day DMA | 811.81 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.12 | 542.68 | 543.5 |
| 12 day EMA | 544.35 | 543.32 | 543.73 |
| 20 day EMA | 554.97 | 555.49 | 557.01 |
| 35 day EMA | 577.67 | 579.3 | 581.55 |
| 50 day EMA | 607.76 | 610.12 | 612.94 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.97 | 547.12 | 541.91 |
| 12 day SMA | 533.17 | 532.48 | 530.4 |
| 20 day SMA | 545.59 | 546.64 | 549.64 |
| 35 day SMA | 593.29 | 596.4 | 599.8 |
| 50 day SMA | 603.88 | 606.52 | 610.06 |
| 100 day SMA | 711.9 | 715.27 | 719.19 |
| 150 day SMA | 839.51 | 841.97 | 844.82 |
| 200 day SMA | 811.81 | 811.44 | 811.25 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 42.72 and PE is: 12.87
Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)
Debt: 1.09 in crores
Market capitalization: 38.33
EPS is 57.14 and PE is: 9.63
Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)
Debt: 0.09 in crores
Market capitalization: 50.08
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


