ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 615 and 615

Intraday Target 1615
Intraday Target 2615
Intraday Target 3615
Intraday Target 4615
Intraday Target 5615

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Tue 23 December 2025 615.00 (4.94%) 615.00 615.00 - 615.00 0.4762 times
Fri 05 December 2025 586.05 (0%) 586.05 586.05 - 586.05 0.4762 times
Tue 02 December 2025 586.05 (-4.82%) 586.05 586.05 - 586.05 2.8571 times
Mon 01 December 2025 615.75 (-5%) 615.75 615.75 - 618.00 1.4286 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 1.4286 times
Wed 19 November 2025 682.25 (-4.99%) 683.00 682.25 - 683.00 0.9524 times
Tue 18 November 2025 718.10 (-4.99%) 718.10 718.10 - 718.10 0.4762 times
Thu 23 October 2025 755.85 (2.79%) 740.00 740.00 - 771.65 0.9524 times
Fri 17 October 2025 735.35 (5%) 735.35 735.35 - 735.35 0.4762 times
Thu 16 October 2025 700.35 (5%) 700.35 700.35 - 700.35 0.4762 times
Wed 15 October 2025 667.00 (-4.99%) 680.20 667.00 - 680.20 1.4286 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 615 and 615

Weekly Target 1615
Weekly Target 2615
Weekly Target 3615
Weekly Target 4615
Weekly Target 5615

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Tue 23 December 2025 615.00 (4.94%) 615.00 615.00 - 615.00 0.2 times
Fri 05 December 2025 586.05 (-9.58%) 615.75 586.05 - 618.00 2 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 0.6 times
Wed 19 November 2025 682.25 (-9.74%) 718.10 682.25 - 718.10 0.6 times
Thu 23 October 2025 755.85 (2.79%) 740.00 740.00 - 771.65 0.4 times
Fri 17 October 2025 735.35 (4.75%) 680.20 667.00 - 735.35 1 times
Fri 10 October 2025 702.00 (4.43%) 640.00 638.65 - 705.85 2.2 times
Fri 03 October 2025 672.25 (-14.25%) 744.80 672.25 - 744.80 1.2 times
Fri 26 September 2025 783.95 (-18.54%) 914.30 783.95 - 914.30 1.4 times
Thu 07 August 2025 962.40 (10.13%) 917.00 917.00 - 962.40 0.4 times
Tue 22 July 2025 873.85 (10.24%) 832.25 832.25 - 873.85 0.8 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 584.55 and 616.5

Monthly Target 1574.4
Monthly Target 2594.7
Monthly Target 3606.35
Monthly Target 4626.65
Monthly Target 5638.3

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.514 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.2804 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 1.0748 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.3738 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.0467 times
Tue 29 July 2025 917.00 (21.46%) 750.05 671.05 - 917.00 2.0093 times
Tue 24 June 2025 755.00 (-17.31%) 957.95 755.00 - 960.10 1.028 times
Fri 30 May 2025 913.00 (3.01%) 842.00 788.85 - 969.85 4.2991 times
Thu 24 April 2025 886.30 (-5%) 886.30 886.30 - 886.30 0.0467 times
Tue 25 March 2025 932.90 (-22.62%) 1145.30 932.90 - 1145.30 0.3271 times
Fri 14 February 2025 1205.55 (-14.25%) 1335.70 1205.55 - 1335.70 0.3271 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 134.05 and 1067

Yearly Target 1-26.27
Yearly Target 2294.37
Yearly Target 3906.68333333333
Yearly Target 41227.32
Yearly Target 51839.63

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2233 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.153 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.3686 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.2541 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.001 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 658.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 602.03

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 698 and price is deviating by 73 points

Upper Bollinger band is at 843 and lower is at 553, while middle bands are at 626 and 771

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RolconEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.72 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 610.2
12 day DMA 667.66
20 day DMA 697.58
35 day DMA 748.96
50 day DMA 796.87
100 day DMA 940.72
150 day DMA 884.95
200 day DMA 818.18

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA618.86620.79638.15
12 day EMA657.99665.8680.3
20 day EMA691.58699.64711.59
35 day EMA736.83744753.3
50 day EMA781.79788.6796.86

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA610.2623.65650.06
12 day SMA667.66672.13679.01
20 day SMA697.58712.55731.36
35 day SMA748.96757.44768.13
50 day SMA796.87800.53805.61
100 day SMA940.72944.06947.73
150 day SMA884.95884.35883.93
200 day SMA818.18818.81819.63

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 44.84 and PE is: 13.72

Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)

Debt: 0.09 in crores

Market capitalization: 44.54

EPS is 51.32 and PE is: 11.98

Last quarter profit: (June 2025 quarter) 0.90 crores (-12.62%)

Debt: 0.83 in crores

Market capitalization: 73.14

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top