ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 509.5 and 530.5

Intraday Target 1506
Intraday Target 2513
Intraday Target 3527
Intraday Target 4534
Intraday Target 5548

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Wed 24 June 2026 520.00 (-4.02%) 541.00 520.00 - 541.00 1.5385 times
Mon 22 June 2026 541.80 (5%) 541.80 541.80 - 541.80 0.7692 times
Fri 12 June 2026 516.00 (0%) 516.00 516.00 - 516.00 0.7692 times
Thu 11 June 2026 516.00 (-4.88%) 516.00 516.00 - 516.00 0.7692 times
Tue 09 June 2026 542.45 (-5%) 542.45 542.45 - 542.45 0.7692 times
Mon 08 June 2026 571.00 (-4.5%) 571.00 571.00 - 571.00 0.7692 times
Fri 05 June 2026 597.90 (-4.98%) 597.90 597.90 - 597.90 0.7692 times
Mon 01 June 2026 629.25 (4.97%) 629.25 629.25 - 629.25 0.7692 times
Fri 29 May 2026 599.45 (4.99%) 599.45 599.45 - 599.45 0.7692 times
Wed 27 May 2026 570.95 (-5%) 590.00 570.95 - 590.00 2.3077 times
Tue 26 May 2026 601.00 (-2.44%) 601.00 601.00 - 601.00 1.5385 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 509.1 and 530.9

Weekly Target 1505.47
Weekly Target 2512.73
Weekly Target 3527.26666666667
Weekly Target 4534.53
Weekly Target 5549.07

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Wed 24 June 2026 520.00 (0.78%) 541.80 520.00 - 541.80 0.8824 times
Fri 12 June 2026 516.00 (-13.7%) 571.00 516.00 - 571.00 1.1765 times
Fri 05 June 2026 597.90 (-0.26%) 629.25 597.90 - 629.25 0.5882 times
Fri 29 May 2026 599.45 (-7.49%) 616.00 570.95 - 616.00 2.0588 times
Thu 21 May 2026 648.00 (-0.28%) 618.10 618.00 - 648.00 0.8824 times
Tue 12 May 2026 649.80 (-4.93%) 649.80 649.80 - 649.80 0.2941 times
Thu 30 April 2026 683.50 (4.99%) 651.00 651.00 - 683.50 1.1765 times
Fri 17 April 2026 651.00 (-9.58%) 685.00 651.00 - 685.00 0.5882 times
Thu 09 April 2026 720.00 (9.26%) 691.95 691.95 - 726.50 2.0588 times
Thu 19 March 2026 659.00 (0%) 659.00 659.00 - 659.00 0.2941 times
Fri 13 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.8824 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 461.38 and 574.63

Monthly Target 1441.83
Monthly Target 2480.92
Monthly Target 3555.08333333333
Monthly Target 4594.17
Monthly Target 5668.33

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Wed 24 June 2026 520.00 (-13.25%) 629.25 516.00 - 629.25 0.9375 times
Fri 29 May 2026 599.45 (-12.3%) 649.80 570.95 - 649.80 1.1458 times
Thu 30 April 2026 683.50 (3.72%) 691.95 651.00 - 726.50 1.3542 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.4167 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.7292 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.4167 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 1.1458 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.625 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 2.3958 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.8333 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.1042 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 412.75 and 623.25

Yearly Target 1377
Yearly Target 2448.5
Yearly Target 3587.5
Yearly Target 4659
Yearly Target 5798

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Wed 24 June 2026 520.00 (-15.45%) 645.75 516.00 - 726.50 0.0549 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2655 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.371 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6273 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6801 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 565.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 56 points

Upper Bollinger band is at 716 and lower is at 495, while middle bands are at 550 and 660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.98 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 527.25
12 day DMA 568.48
20 day DMA 604.58
35 day DMA 625.14
50 day DMA 639.88
100 day DMA 780.77
150 day DMA 877.61
200 day DMA 814.38

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA535.3542.95543.53
12 day EMA565.28573.51579.27
20 day EMA589.86597.21603.04
35 day EMA619.4625.25630.16
50 day EMA644649.06653.44

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA527.25537.45548.67
12 day SMA568.48579.15585.5
20 day SMA604.58614.58623.72
35 day SMA625.14627.03628.29
50 day SMA639.88644.37649.22
100 day SMA780.77790.45799.31
150 day SMA877.61881.05884.03
200 day SMA814.38815.29816.09

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 57.14 and PE is: 9.1

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

EPS is 44.84 and PE is: 11.6

Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)

Debt: 0.09 in crores

Market capitalization: 44.54

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top