ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 651 and 651

Intraday Target 1651
Intraday Target 2651
Intraday Target 3651
Intraday Target 4651
Intraday Target 5651

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Fri 17 April 2026 651.00 (-4.96%) 651.00 651.00 - 651.00 0.625 times
Thu 16 April 2026 685.00 (-4.86%) 685.00 685.00 - 685.00 0.625 times
Thu 09 April 2026 720.00 (-0.62%) 720.00 720.00 - 720.00 0.625 times
Wed 08 April 2026 724.50 (4.7%) 726.50 700.05 - 726.50 3.125 times
Mon 06 April 2026 691.95 (5%) 691.95 691.95 - 691.95 0.625 times
Thu 19 March 2026 659.00 (0%) 659.00 659.00 - 659.00 0.625 times
Fri 13 March 2026 659.00 (-0.15%) 659.00 659.00 - 659.00 0.625 times
Thu 12 March 2026 660.00 (0%) 660.00 660.00 - 660.00 0.625 times
Wed 11 March 2026 660.00 (3.77%) 660.00 660.00 - 660.00 0.625 times
Fri 27 February 2026 636.00 (0%) 636.00 636.00 - 636.00 1.875 times
Mon 09 February 2026 636.00 (0%) 636.00 636.00 - 636.00 0.625 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 634 and 668

Weekly Target 1628.33
Weekly Target 2639.67
Weekly Target 3662.33333333333
Weekly Target 4673.67
Weekly Target 5696.33

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Fri 17 April 2026 651.00 (-9.58%) 685.00 651.00 - 685.00 0.5263 times
Thu 09 April 2026 720.00 (9.26%) 691.95 691.95 - 726.50 1.8421 times
Thu 19 March 2026 659.00 (0%) 659.00 659.00 - 659.00 0.2632 times
Fri 13 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.7895 times
Fri 27 February 2026 636.00 (0%) 636.00 636.00 - 636.00 1.0526 times
Fri 06 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.7895 times
Wed 07 January 2026 637.85 (-0.25%) 607.50 607.50 - 637.85 0.5263 times
Fri 02 January 2026 639.45 (9.11%) 615.00 615.00 - 645.75 0.7895 times
Fri 05 December 2025 586.05 (-9.58%) 615.75 586.05 - 618.00 2.6316 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 0.7895 times
Wed 19 November 2025 682.25 (-9.74%) 718.10 682.25 - 718.10 0.7895 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 613.25 and 688.75

Monthly Target 1600.67
Monthly Target 2625.83
Monthly Target 3676.16666666667
Monthly Target 4701.33
Monthly Target 5751.67

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Fri 17 April 2026 651.00 (-1.21%) 691.95 651.00 - 726.50 0.7759 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.3448 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.6034 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.3448 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.9483 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.5172 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 1.9828 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.6897 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.0862 times
Tue 29 July 2025 917.00 (21.46%) 750.05 671.05 - 917.00 3.7069 times
Tue 24 June 2025 755.00 (-17.31%) 957.95 755.00 - 960.10 1.8966 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 628.5 and 749

Yearly Target 1540.67
Yearly Target 2595.83
Yearly Target 3661.16666666667
Yearly Target 4716.33
Yearly Target 5781.67

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Fri 17 April 2026 651.00 (5.85%) 645.75 606.00 - 726.50 0.0276 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2667 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3773 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6348 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6925 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 672.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.98

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 38 points

Upper Bollinger band is at 722 and lower is at 571, while middle bands are at 608 and 684

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

RolconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RolconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.28 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 694.49
12 day DMA 668.2
20 day DMA 645.61
35 day DMA 674.06
50 day DMA 717.12
100 day DMA 900.78
150 day DMA 894.81
200 day DMA 818.91

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA679.09693.13697.2
12 day EMA672.12675.96674.32
20 day EMA672.35674.6673.51
35 day EMA698.11700.88701.82
50 day EMA732.26735.58737.64

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA694.49696.09690.89
12 day SMA668.2664.45660.53
20 day SMA645.61645.46645.33
35 day SMA674.06680.28686.83
50 day SMA717.12721.43725.98
100 day SMA900.78904.3907
150 day SMA894.81894.57894.1
200 day SMA818.91818.42817.89

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 57.14 and PE is: 11.39

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

EPS is 44.84 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)

Debt: 0.09 in crores

Market capitalization: 44.54

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top