RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 651 and 651
| Intraday Target 1 | 651 |
| Intraday Target 2 | 651 |
| Intraday Target 3 | 651 |
| Intraday Target 4 | 651 |
| Intraday Target 5 | 651 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 651.00 (-4.96%) | 651.00 | 651.00 - 651.00 | 0.625 times | Thu 16 April 2026 | 685.00 (-4.86%) | 685.00 | 685.00 - 685.00 | 0.625 times | Thu 09 April 2026 | 720.00 (-0.62%) | 720.00 | 720.00 - 720.00 | 0.625 times | Wed 08 April 2026 | 724.50 (4.7%) | 726.50 | 700.05 - 726.50 | 3.125 times | Mon 06 April 2026 | 691.95 (5%) | 691.95 | 691.95 - 691.95 | 0.625 times | Thu 19 March 2026 | 659.00 (0%) | 659.00 | 659.00 - 659.00 | 0.625 times | Fri 13 March 2026 | 659.00 (-0.15%) | 659.00 | 659.00 - 659.00 | 0.625 times | Thu 12 March 2026 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.625 times | Wed 11 March 2026 | 660.00 (3.77%) | 660.00 | 660.00 - 660.00 | 0.625 times | Fri 27 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 1.875 times | Mon 09 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 0.625 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 634 and 668
| Weekly Target 1 | 628.33 |
| Weekly Target 2 | 639.67 |
| Weekly Target 3 | 662.33333333333 |
| Weekly Target 4 | 673.67 |
| Weekly Target 5 | 696.33 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 651.00 (-9.58%) | 685.00 | 651.00 - 685.00 | 0.5263 times | Thu 09 April 2026 | 720.00 (9.26%) | 691.95 | 691.95 - 726.50 | 1.8421 times | Thu 19 March 2026 | 659.00 (0%) | 659.00 | 659.00 - 659.00 | 0.2632 times | Fri 13 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.7895 times | Fri 27 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 1.0526 times | Fri 06 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.7895 times | Wed 07 January 2026 | 637.85 (-0.25%) | 607.50 | 607.50 - 637.85 | 0.5263 times | Fri 02 January 2026 | 639.45 (9.11%) | 615.00 | 615.00 - 645.75 | 0.7895 times | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 2.6316 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 0.7895 times | Wed 19 November 2025 | 682.25 (-9.74%) | 718.10 | 682.25 - 718.10 | 0.7895 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 613.25 and 688.75
| Monthly Target 1 | 600.67 |
| Monthly Target 2 | 625.83 |
| Monthly Target 3 | 676.16666666667 |
| Monthly Target 4 | 701.33 |
| Monthly Target 5 | 751.67 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 651.00 (-1.21%) | 691.95 | 651.00 - 726.50 | 0.7759 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.3448 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.6034 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.3448 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.9483 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.5172 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 1.9828 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.6897 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.0862 times | Tue 29 July 2025 | 917.00 (21.46%) | 750.05 | 671.05 - 917.00 | 3.7069 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 1.8966 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 628.5 and 749
| Yearly Target 1 | 540.67 |
| Yearly Target 2 | 595.83 |
| Yearly Target 3 | 661.16666666667 |
| Yearly Target 4 | 716.33 |
| Yearly Target 5 | 781.67 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 651.00 (5.85%) | 645.75 | 606.00 - 726.50 | 0.0276 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2667 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3773 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.6348 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.6925 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0011 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolcon Engg 505807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.98
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 38 points
Upper Bollinger band is at 722 and lower is at 571, while middle bands are at 608 and 684
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.
RolconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RolconEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RolconEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.28 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 694.49 |
| 12 day DMA | 668.2 |
| 20 day DMA | 645.61 |
| 35 day DMA | 674.06 |
| 50 day DMA | 717.12 |
| 100 day DMA | 900.78 |
| 150 day DMA | 894.81 |
| 200 day DMA | 818.91 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.09 | 693.13 | 697.2 |
| 12 day EMA | 672.12 | 675.96 | 674.32 |
| 20 day EMA | 672.35 | 674.6 | 673.51 |
| 35 day EMA | 698.11 | 700.88 | 701.82 |
| 50 day EMA | 732.26 | 735.58 | 737.64 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.49 | 696.09 | 690.89 |
| 12 day SMA | 668.2 | 664.45 | 660.53 |
| 20 day SMA | 645.61 | 645.46 | 645.33 |
| 35 day SMA | 674.06 | 680.28 | 686.83 |
| 50 day SMA | 717.12 | 721.43 | 725.98 |
| 100 day SMA | 900.78 | 904.3 | 907 |
| 150 day SMA | 894.81 | 894.57 | 894.1 |
| 200 day SMA | 818.91 | 818.42 | 817.89 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 57.14 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)
Debt: 0.09 in crores
Market capitalization: 50.08
EPS is 44.84 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)
Debt: 0.09 in crores
Market capitalization: 44.54
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


