RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 636 and 636
| Intraday Target 1 | 636 |
| Intraday Target 2 | 636 |
| Intraday Target 3 | 636 |
| Intraday Target 4 | 636 |
| Intraday Target 5 | 636 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 0.5263 times | Fri 06 February 2026 | 636.00 (4.95%) | 630.45 | 630.45 - 636.00 | 1.0526 times | Wed 04 February 2026 | 606.00 (-4.99%) | 606.00 | 606.00 - 606.00 | 0.5263 times | Wed 07 January 2026 | 637.85 (5%) | 637.85 | 637.85 - 637.85 | 0.5263 times | Tue 06 January 2026 | 607.50 (-5%) | 607.50 | 607.50 - 607.50 | 0.5263 times | Fri 02 January 2026 | 639.45 (3.98%) | 645.75 | 639.45 - 645.75 | 1.0526 times | Tue 23 December 2025 | 615.00 (4.94%) | 615.00 | 615.00 - 615.00 | 0.5263 times | Fri 05 December 2025 | 586.05 (0%) | 586.05 | 586.05 - 586.05 | 0.5263 times | Tue 02 December 2025 | 586.05 (-4.82%) | 586.05 | 586.05 - 586.05 | 3.1579 times | Mon 01 December 2025 | 615.75 (-5%) | 615.75 | 615.75 - 618.00 | 1.5789 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 1.5789 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 636 and 636
| Weekly Target 1 | 636 |
| Weekly Target 2 | 636 |
| Weekly Target 3 | 636 |
| Weekly Target 4 | 636 |
| Weekly Target 5 | 636 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 0.2326 times | Fri 06 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.6977 times | Wed 07 January 2026 | 637.85 (-0.25%) | 607.50 | 607.50 - 637.85 | 0.4651 times | Fri 02 January 2026 | 639.45 (9.11%) | 615.00 | 615.00 - 645.75 | 0.6977 times | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 2.3256 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 0.6977 times | Wed 19 November 2025 | 682.25 (-9.74%) | 718.10 | 682.25 - 718.10 | 0.6977 times | Thu 23 October 2025 | 755.85 (2.79%) | 740.00 | 740.00 - 771.65 | 0.4651 times | Fri 17 October 2025 | 735.35 (4.75%) | 680.20 | 667.00 - 735.35 | 1.1628 times | Fri 10 October 2025 | 702.00 (4.43%) | 640.00 | 638.65 - 705.85 | 2.5581 times | Fri 03 October 2025 | 672.25 (-14.25%) | 744.80 | 672.25 - 744.80 | 1.3953 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 621 and 651
| Monthly Target 1 | 596 |
| Monthly Target 2 | 616 |
| Monthly Target 3 | 626 |
| Monthly Target 4 | 646 |
| Monthly Target 5 | 656 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.1869 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.1869 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.514 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.2804 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 1.0748 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.3738 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.0467 times | Tue 29 July 2025 | 917.00 (21.46%) | 750.05 | 671.05 - 917.00 | 2.0093 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 1.028 times | Fri 30 May 2025 | 913.00 (3.01%) | 842.00 | 788.85 - 969.85 | 4.2991 times | Thu 24 April 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.0467 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 601.13 and 640.88
| Yearly Target 1 | 589.5 |
| Yearly Target 2 | 612.75 |
| Yearly Target 3 | 629.25 |
| Yearly Target 4 | 652.5 |
| Yearly Target 5 | 669 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 636.00 (3.41%) | 645.75 | 606.00 - 645.75 | 0.0092 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2675 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3815 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.6398 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.7007 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0012 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 656 and price is deviating by 48 points
Upper Bollinger band is at 751 and lower is at 562, while middle bands are at 609 and 703
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RolconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RolconEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.68 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 624.67 |
| 12 day DMA | 624.67 |
| 20 day DMA | 655.6 |
| 35 day DMA | 719.03 |
| 50 day DMA | 765.87 |
| 100 day DMA | 926.54 |
| 150 day DMA | 888.18 |
| 200 day DMA | 814.96 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.51 | 624.77 | 619.15 |
| 12 day EMA | 638.92 | 639.45 | 640.08 |
| 20 day EMA | 663.65 | 666.56 | 669.78 |
| 35 day EMA | 710.23 | 714.6 | 719.23 |
| 50 day EMA | 762.5 | 767.66 | 773.03 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.67 | 625.36 | 621.16 |
| 12 day SMA | 624.67 | 631.51 | 641.5 |
| 20 day SMA | 655.6 | 657.41 | 660.99 |
| 35 day SMA | 719.03 | 721.43 | 724.83 |
| 50 day SMA | 765.87 | 770.63 | 776.31 |
| 100 day SMA | 926.54 | 929.31 | 931.65 |
| 150 day SMA | 888.18 | 887.7 | 887.04 |
| 200 day SMA | 814.96 | 815.28 | 815.78 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 44.84 and PE is: 14.18
Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)
Debt: 0.09 in crores
Market capitalization: 44.54
EPS is 51.32 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 0.90 crores (-12.62%)
Debt: 0.83 in crores
Market capitalization: 73.14
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


