RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 462.1 and 462.1
| Intraday Target 1 | 462.1 |
| Intraday Target 2 | 462.1 |
| Intraday Target 3 | 462.1 |
| Intraday Target 4 | 462.1 |
| Intraday Target 5 | 462.1 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 462.10 (0%) | 462.10 | 462.10 - 462.10 | 0.625 times | Thu 22 October 2026 | 462.10 (5%) | 462.10 | 462.10 - 462.10 | 0.625 times | Wed 21 October 2026 | 440.10 (-4.96%) | 440.20 | 440.10 - 440.20 | 1.25 times | Wed 14 October 2026 | 463.05 (5%) | 463.05 | 463.05 - 463.05 | 1.25 times | Mon 12 October 2026 | 441.00 (-6.63%) | 441.00 | 441.00 - 441.00 | 2.5 times | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.625 times | Thu 01 October 2026 | 497.10 (-4.77%) | 497.10 | 497.10 - 497.10 | 0.625 times | Wed 23 September 2026 | 522.00 (-4.92%) | 522.00 | 522.00 - 522.00 | 1.25 times | Tue 22 September 2026 | 549.00 (4.37%) | 549.00 | 549.00 - 549.00 | 0.625 times | Mon 21 September 2026 | 526.00 (0.24%) | 526.00 | 526.00 - 526.00 | 0.625 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 1.875 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 462.1 and 462.1
| Weekly Target 1 | 462.1 |
| Weekly Target 2 | 462.1 |
| Weekly Target 3 | 462.1 |
| Weekly Target 4 | 462.1 |
| Weekly Target 5 | 462.1 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 462.10 (0%) | 462.10 | 462.10 - 462.10 | 0.1333 times | Thu 22 October 2026 | 462.10 (-0.21%) | 440.20 | 440.10 - 462.10 | 0.4 times | Wed 14 October 2026 | 463.05 (-1.96%) | 441.00 | 441.00 - 463.05 | 0.8 times | Tue 06 October 2026 | 472.30 (-4.99%) | 472.30 | 472.30 - 472.30 | 0.1333 times | Thu 01 October 2026 | 497.10 (-5.27%) | 526.00 | 497.10 - 549.00 | 0.6667 times | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.4 times | Wed 02 September 2026 | 499.80 (0.16%) | 477.05 | 476.00 - 499.80 | 4.2667 times | Fri 28 August 2026 | 499.00 (-9.27%) | 524.50 | 497.95 - 524.50 | 1.8667 times | Thu 20 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 577.50 | 1.0667 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.2667 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 1.0667 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 422.6 and 479.6
| Monthly Target 1 | 409.43 |
| Monthly Target 2 | 435.77 |
| Monthly Target 3 | 466.43333333333 |
| Monthly Target 4 | 492.77 |
| Monthly Target 5 | 523.43 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 462.10 (-11.48%) | 497.10 | 440.10 - 497.10 | 0.8392 times | Wed 23 September 2026 | 522.00 (4.61%) | 477.05 | 476.00 - 549.00 | 2.7273 times | Fri 28 August 2026 | 499.00 (-7.77%) | 550.00 | 497.95 - 577.50 | 1.6783 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 0.9091 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.1189 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 0.7692 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 0.9091 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.2797 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.4895 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.2797 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.7692 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 307.9 and 594.3
| Yearly Target 1 | 256.5 |
| Yearly Target 2 | 359.3 |
| Yearly Target 3 | 542.9 |
| Yearly Target 4 | 645.7 |
| Yearly Target 5 | 829.3 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 462.10 (-24.86%) | 645.75 | 440.10 - 726.50 | 0.1607 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2608 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3466 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.5984 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.6324 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0011 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 37 points
Upper Bollinger band is at 576 and lower is at 430, while middle bands are at 466 and 539
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RolconEngg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RolconEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.93 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 453.67 |
| 12 day DMA | 488.28 |
| 20 day DMA | 502.38 |
| 35 day DMA | 515.48 |
| 50 day DMA | 552.92 |
| 100 day DMA | 641.85 |
| 150 day DMA | 790.41 |
| 200 day DMA | 808.14 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.69 | 462.99 | 463.44 |
| 12 day EMA | 480.1 | 483.37 | 487.24 |
| 20 day EMA | 496.46 | 500.07 | 504.07 |
| 35 day EMA | 527.03 | 530.85 | 534.9 |
| 50 day EMA | 553.43 | 557.16 | 561.04 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.67 | 455.71 | 462.71 |
| 12 day SMA | 488.28 | 489.43 | 492.51 |
| 20 day SMA | 502.38 | 506.97 | 510.66 |
| 35 day SMA | 515.48 | 519.36 | 524.13 |
| 50 day SMA | 552.92 | 558.17 | 562.77 |
| 100 day SMA | 641.85 | 646.83 | 651.81 |
| 150 day SMA | 790.41 | 793.45 | 796.37 |
| 200 day SMA | 808.14 | 808.62 | 808.97 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 42.72 and PE is: 10.82
Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)
Debt: 1.09 in crores
Market capitalization: 38.33
EPS is 57.14 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)
Debt: 0.09 in crores
Market capitalization: 50.08
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


