Munafa Stock Market Course + Intraday & FNO calls 
RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 541.8 and 541.8
| Intraday Target 1 | 541.8 |
| Intraday Target 2 | 541.8 |
| Intraday Target 3 | 541.8 |
| Intraday Target 4 | 541.8 |
| Intraday Target 5 | 541.8 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 541.80 (5%) | 541.80 | 541.80 - 541.80 | 0.7692 times | Fri 12 June 2026 | 516.00 (0%) | 516.00 | 516.00 - 516.00 | 0.7692 times | Thu 11 June 2026 | 516.00 (-4.88%) | 516.00 | 516.00 - 516.00 | 0.7692 times | Tue 09 June 2026 | 542.45 (-5%) | 542.45 | 542.45 - 542.45 | 0.7692 times | Mon 08 June 2026 | 571.00 (-4.5%) | 571.00 | 571.00 - 571.00 | 0.7692 times | Fri 05 June 2026 | 597.90 (-4.98%) | 597.90 | 597.90 - 597.90 | 0.7692 times | Mon 01 June 2026 | 629.25 (4.97%) | 629.25 | 629.25 - 629.25 | 0.7692 times | Fri 29 May 2026 | 599.45 (4.99%) | 599.45 | 599.45 - 599.45 | 0.7692 times | Wed 27 May 2026 | 570.95 (-5%) | 590.00 | 570.95 - 590.00 | 2.3077 times | Tue 26 May 2026 | 601.00 (-2.44%) | 601.00 | 601.00 - 601.00 | 1.5385 times | Mon 25 May 2026 | 616.00 (-4.94%) | 616.00 | 616.00 - 616.00 | 0.7692 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 541.8 and 541.8
| Weekly Target 1 | 541.8 |
| Weekly Target 2 | 541.8 |
| Weekly Target 3 | 541.8 |
| Weekly Target 4 | 541.8 |
| Weekly Target 5 | 541.8 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 541.80 (5%) | 541.80 | 541.80 - 541.80 | 0.3125 times | Fri 12 June 2026 | 516.00 (-13.7%) | 571.00 | 516.00 - 571.00 | 1.25 times | Fri 05 June 2026 | 597.90 (-0.26%) | 629.25 | 597.90 - 629.25 | 0.625 times | Fri 29 May 2026 | 599.45 (-7.49%) | 616.00 | 570.95 - 616.00 | 2.1875 times | Thu 21 May 2026 | 648.00 (-0.28%) | 618.10 | 618.00 - 648.00 | 0.9375 times | Tue 12 May 2026 | 649.80 (-4.93%) | 649.80 | 649.80 - 649.80 | 0.3125 times | Thu 30 April 2026 | 683.50 (4.99%) | 651.00 | 651.00 - 683.50 | 1.25 times | Fri 17 April 2026 | 651.00 (-9.58%) | 685.00 | 651.00 - 685.00 | 0.625 times | Thu 09 April 2026 | 720.00 (9.26%) | 691.95 | 691.95 - 726.50 | 2.1875 times | Thu 19 March 2026 | 659.00 (0%) | 659.00 | 659.00 - 659.00 | 0.3125 times | Fri 13 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.9375 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 472.28 and 585.53
| Monthly Target 1 | 449.1 |
| Monthly Target 2 | 495.45 |
| Monthly Target 3 | 562.35 |
| Monthly Target 4 | 608.7 |
| Monthly Target 5 | 675.6 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 541.80 (-9.62%) | 629.25 | 516.00 - 629.25 | 0.7447 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 1.1702 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 1.383 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.4255 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.7447 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.4255 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 1.1702 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.6383 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 2.4468 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.8511 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.1064 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 423.65 and 634.15
| Yearly Target 1 | 384.27 |
| Yearly Target 2 | 463.03 |
| Yearly Target 3 | 594.76666666667 |
| Yearly Target 4 | 673.53 |
| Yearly Target 5 | 805.27 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 541.80 (-11.9%) | 645.75 | 516.00 - 726.50 | 0.0527 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2656 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3715 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.6279 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.6812 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0011 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 58 points
Upper Bollinger band is at 729 and lower is at 501, while middle bands are at 558 and 672
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.
RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RolconEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RolconEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.44 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 537.45 |
| 12 day DMA | 579.15 |
| 20 day DMA | 614.58 |
| 35 day DMA | 627.03 |
| 50 day DMA | 644.37 |
| 100 day DMA | 790.45 |
| 150 day DMA | 881.05 |
| 200 day DMA | 815.29 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.95 | 543.53 | 557.3 |
| 12 day EMA | 573.52 | 579.28 | 590.78 |
| 20 day EMA | 597.38 | 603.23 | 612.41 |
| 35 day EMA | 628.07 | 633.15 | 640.05 |
| 50 day EMA | 652.19 | 656.69 | 662.43 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.45 | 548.67 | 571.32 |
| 12 day SMA | 579.15 | 585.5 | 596.65 |
| 20 day SMA | 614.58 | 623.72 | 632.51 |
| 35 day SMA | 627.03 | 628.29 | 631.14 |
| 50 day SMA | 644.37 | 649.22 | 655.4 |
| 100 day SMA | 790.45 | 799.31 | 808.53 |
| 150 day SMA | 881.05 | 884.03 | 886.86 |
| 200 day SMA | 815.29 | 816.09 | 816.85 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 57.14 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)
Debt: 0.09 in crores
Market capitalization: 50.08
EPS is 44.84 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)
Debt: 0.09 in crores
Market capitalization: 44.54
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
