ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 497.1 and 497.1

Intraday Target 1497.1
Intraday Target 2497.1
Intraday Target 3497.1
Intraday Target 4497.1
Intraday Target 5497.1

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Thu 01 October 2026 497.10 (-4.77%) 497.10 497.10 - 497.10 0.1852 times
Wed 23 September 2026 522.00 (-4.92%) 522.00 522.00 - 522.00 0.3704 times
Tue 22 September 2026 549.00 (4.37%) 549.00 549.00 - 549.00 0.1852 times
Mon 21 September 2026 526.00 (0.24%) 526.00 526.00 - 526.00 0.1852 times
Mon 07 September 2026 524.75 (4.99%) 524.75 524.75 - 524.75 0.5556 times
Wed 02 September 2026 499.80 (5%) 499.80 499.80 - 499.80 0.5556 times
Tue 01 September 2026 476.00 (-4.61%) 477.05 476.00 - 480.00 5.3704 times
Fri 28 August 2026 499.00 (0.2%) 522.80 499.00 - 522.90 1.1111 times
Thu 27 August 2026 498.00 (-4.99%) 497.95 497.95 - 498.00 0.9259 times
Wed 26 August 2026 524.15 (-4.7%) 524.50 524.15 - 524.50 0.5556 times
Thu 20 August 2026 550.00 (0%) 577.50 550.00 - 577.50 1.1111 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 471.15 and 523.05

Weekly Target 1462.5
Weekly Target 2479.8
Weekly Target 3514.4
Weekly Target 4531.7
Weekly Target 5566.3

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Thu 01 October 2026 497.10 (-5.27%) 526.00 497.10 - 549.00 0.6098 times
Mon 07 September 2026 524.75 (4.99%) 524.75 524.75 - 524.75 0.3659 times
Wed 02 September 2026 499.80 (0.16%) 477.05 476.00 - 499.80 3.9024 times
Fri 28 August 2026 499.00 (-9.27%) 524.50 497.95 - 524.50 1.7073 times
Thu 20 August 2026 550.00 (0%) 522.50 522.50 - 577.50 0.9756 times
Wed 12 August 2026 550.00 (1.65%) 550.00 550.00 - 550.00 0.2439 times
Wed 29 July 2026 541.05 (0.98%) 555.00 535.00 - 555.00 0.9756 times
Thu 23 July 2026 535.80 (-0.92%) 564.00 535.80 - 564.00 0.2439 times
Thu 16 July 2026 540.75 (5%) 515.00 515.00 - 540.75 0.2439 times
Fri 03 July 2026 515.00 (2.1%) 529.00 515.00 - 529.00 0.7317 times
Thu 25 June 2026 504.40 (-2.25%) 541.80 504.40 - 541.80 0.6098 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 497.1 and 497.1

Monthly Target 1497.1
Monthly Target 2497.1
Monthly Target 3497.1
Monthly Target 4497.1
Monthly Target 5497.1

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Thu 01 October 2026 497.10 (-4.77%) 497.10 497.10 - 497.10 0.0758 times
Wed 23 September 2026 522.00 (4.61%) 477.05 476.00 - 549.00 2.9545 times
Fri 28 August 2026 499.00 (-7.77%) 550.00 497.95 - 577.50 1.8182 times
Wed 29 July 2026 541.05 (2.28%) 515.00 515.00 - 564.00 0.9848 times
Tue 30 June 2026 529.00 (-11.75%) 629.25 504.40 - 629.25 1.2121 times
Fri 29 May 2026 599.45 (-12.3%) 649.80 570.95 - 649.80 0.8333 times
Thu 30 April 2026 683.50 (3.72%) 691.95 651.00 - 726.50 0.9848 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.303 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.5303 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.303 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.8333 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 361.3 and 611.8

Yearly Target 1316.03
Yearly Target 2406.57
Yearly Target 3566.53333333333
Yearly Target 4657.07
Yearly Target 5817.03

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Thu 01 October 2026 497.10 (-19.17%) 645.75 476.00 - 726.50 0.1487 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2613 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3494 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6017 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6379 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.75

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 24 points

Upper Bollinger band is at 574 and lower is at 481, while middle bands are at 504 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

RolconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RolconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.67 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 523.77
12 day DMA 517.98
20 day DMA 526.57
35 day DMA 540.45
50 day DMA 579.2
100 day DMA 670.59
150 day DMA 808.73
200 day DMA 811.25

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA515.66524.94526.41
12 day EMA520.15524.34524.77
20 day EMA528.23531.5532.5
35 day EMA553.21556.51558.54
50 day EMA577.8581.09583.5

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA523.77524.31515.11
12 day SMA517.98522.39523.98
20 day SMA526.57528.17528.52
35 day SMA540.45544.76547.5
50 day SMA579.2581.98584.26
100 day SMA670.59673.92677.44
150 day SMA808.73811.69814.29
200 day SMA811.25811.63811.84

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 42.72 and PE is: 11.64

Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)

Debt: 1.09 in crores

Market capitalization: 38.33

EPS is 57.14 and PE is: 8.7

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top