ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 636 and 636

Intraday Target 1636
Intraday Target 2636
Intraday Target 3636
Intraday Target 4636
Intraday Target 5636

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Mon 09 February 2026 636.00 (0%) 636.00 636.00 - 636.00 0.5263 times
Fri 06 February 2026 636.00 (4.95%) 630.45 630.45 - 636.00 1.0526 times
Wed 04 February 2026 606.00 (-4.99%) 606.00 606.00 - 606.00 0.5263 times
Wed 07 January 2026 637.85 (5%) 637.85 637.85 - 637.85 0.5263 times
Tue 06 January 2026 607.50 (-5%) 607.50 607.50 - 607.50 0.5263 times
Fri 02 January 2026 639.45 (3.98%) 645.75 639.45 - 645.75 1.0526 times
Tue 23 December 2025 615.00 (4.94%) 615.00 615.00 - 615.00 0.5263 times
Fri 05 December 2025 586.05 (0%) 586.05 586.05 - 586.05 0.5263 times
Tue 02 December 2025 586.05 (-4.82%) 586.05 586.05 - 586.05 3.1579 times
Mon 01 December 2025 615.75 (-5%) 615.75 615.75 - 618.00 1.5789 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 1.5789 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 636 and 636

Weekly Target 1636
Weekly Target 2636
Weekly Target 3636
Weekly Target 4636
Weekly Target 5636

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Mon 09 February 2026 636.00 (0%) 636.00 636.00 - 636.00 0.2326 times
Fri 06 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.6977 times
Wed 07 January 2026 637.85 (-0.25%) 607.50 607.50 - 637.85 0.4651 times
Fri 02 January 2026 639.45 (9.11%) 615.00 615.00 - 645.75 0.6977 times
Fri 05 December 2025 586.05 (-9.58%) 615.75 586.05 - 618.00 2.3256 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 0.6977 times
Wed 19 November 2025 682.25 (-9.74%) 718.10 682.25 - 718.10 0.6977 times
Thu 23 October 2025 755.85 (2.79%) 740.00 740.00 - 771.65 0.4651 times
Fri 17 October 2025 735.35 (4.75%) 680.20 667.00 - 735.35 1.1628 times
Fri 10 October 2025 702.00 (4.43%) 640.00 638.65 - 705.85 2.5581 times
Fri 03 October 2025 672.25 (-14.25%) 744.80 672.25 - 744.80 1.3953 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 621 and 651

Monthly Target 1596
Monthly Target 2616
Monthly Target 3626
Monthly Target 4646
Monthly Target 5656

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Mon 09 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.1869 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.1869 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.514 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.2804 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 1.0748 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.3738 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.0467 times
Tue 29 July 2025 917.00 (21.46%) 750.05 671.05 - 917.00 2.0093 times
Tue 24 June 2025 755.00 (-17.31%) 957.95 755.00 - 960.10 1.028 times
Fri 30 May 2025 913.00 (3.01%) 842.00 788.85 - 969.85 4.2991 times
Thu 24 April 2025 886.30 (-5%) 886.30 886.30 - 886.30 0.0467 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 601.13 and 640.88

Yearly Target 1589.5
Yearly Target 2612.75
Yearly Target 3629.25
Yearly Target 4652.5
Yearly Target 5669

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Mon 09 February 2026 636.00 (3.41%) 645.75 606.00 - 645.75 0.0092 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2675 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3815 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6398 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.7007 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0012 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 638.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 656 and price is deviating by 48 points

Upper Bollinger band is at 751 and lower is at 562, while middle bands are at 609 and 703

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.68 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 624.67
12 day DMA 624.67
20 day DMA 655.6
35 day DMA 719.03
50 day DMA 765.87
100 day DMA 926.54
150 day DMA 888.18
200 day DMA 814.96

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA628.51624.77619.15
12 day EMA638.92639.45640.08
20 day EMA663.65666.56669.78
35 day EMA710.23714.6719.23
50 day EMA762.5767.66773.03

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA624.67625.36621.16
12 day SMA624.67631.51641.5
20 day SMA655.6657.41660.99
35 day SMA719.03721.43724.83
50 day SMA765.87770.63776.31
100 day SMA926.54929.31931.65
150 day SMA888.18887.7887.04
200 day SMA814.96815.28815.78

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 44.84 and PE is: 14.18

Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)

Debt: 0.09 in crores

Market capitalization: 44.54

EPS is 51.32 and PE is: 12.39

Last quarter profit: (June 2025 quarter) 0.90 crores (-12.62%)

Debt: 0.83 in crores

Market capitalization: 73.14

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top