RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 637.85 and 637.85
| Intraday Target 1 | 637.85 |
| Intraday Target 2 | 637.85 |
| Intraday Target 3 | 637.85 |
| Intraday Target 4 | 637.85 |
| Intraday Target 5 | 637.85 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 637.85 (5%) | 637.85 | 637.85 - 637.85 | 0.4762 times | Tue 06 January 2026 | 607.50 (-5%) | 607.50 | 607.50 - 607.50 | 0.4762 times | Fri 02 January 2026 | 639.45 (3.98%) | 645.75 | 639.45 - 645.75 | 0.9524 times | Tue 23 December 2025 | 615.00 (4.94%) | 615.00 | 615.00 - 615.00 | 0.4762 times | Fri 05 December 2025 | 586.05 (0%) | 586.05 | 586.05 - 586.05 | 0.4762 times | Tue 02 December 2025 | 586.05 (-4.82%) | 586.05 | 586.05 - 586.05 | 2.8571 times | Mon 01 December 2025 | 615.75 (-5%) | 615.75 | 615.75 - 618.00 | 1.4286 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 1.4286 times | Wed 19 November 2025 | 682.25 (-4.99%) | 683.00 | 682.25 - 683.00 | 0.9524 times | Tue 18 November 2025 | 718.10 (-4.99%) | 718.10 | 718.10 - 718.10 | 0.4762 times | Thu 23 October 2025 | 755.85 (2.79%) | 740.00 | 740.00 - 771.65 | 0.9524 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 622.68 and 653.03
| Weekly Target 1 | 597.38 |
| Weekly Target 2 | 617.62 |
| Weekly Target 3 | 627.73333333333 |
| Weekly Target 4 | 647.97 |
| Weekly Target 5 | 658.08 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 637.85 (-0.25%) | 607.50 | 607.50 - 637.85 | 0.3846 times | Fri 02 January 2026 | 639.45 (9.11%) | 615.00 | 615.00 - 645.75 | 0.5769 times | Fri 05 December 2025 | 586.05 (-9.58%) | 615.75 | 586.05 - 618.00 | 1.9231 times | Tue 25 November 2025 | 648.15 (-5%) | 648.15 | 648.15 - 648.15 | 0.5769 times | Wed 19 November 2025 | 682.25 (-9.74%) | 718.10 | 682.25 - 718.10 | 0.5769 times | Thu 23 October 2025 | 755.85 (2.79%) | 740.00 | 740.00 - 771.65 | 0.3846 times | Fri 17 October 2025 | 735.35 (4.75%) | 680.20 | 667.00 - 735.35 | 0.9615 times | Fri 10 October 2025 | 702.00 (4.43%) | 640.00 | 638.65 - 705.85 | 2.1154 times | Fri 03 October 2025 | 672.25 (-14.25%) | 744.80 | 672.25 - 744.80 | 1.1538 times | Fri 26 September 2025 | 783.95 (-18.54%) | 914.30 | 783.95 - 914.30 | 1.3462 times | Thu 07 August 2025 | 962.40 (10.13%) | 917.00 | 917.00 - 962.40 | 0.3846 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 603.55 and 641.8
| Monthly Target 1 | 592.12 |
| Monthly Target 2 | 614.98 |
| Monthly Target 3 | 630.36666666667 |
| Monthly Target 4 | 653.23 |
| Monthly Target 5 | 668.62 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.1896 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.5213 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.2844 times | Thu 23 October 2025 | 755.85 (1.48%) | 707.60 | 638.65 - 771.65 | 1.09 times | Tue 30 September 2025 | 744.80 (-22.61%) | 914.30 | 744.80 - 914.30 | 0.3791 times | Thu 07 August 2025 | 962.40 (4.95%) | 962.40 | 962.40 - 962.40 | 0.0474 times | Tue 29 July 2025 | 917.00 (21.46%) | 750.05 | 671.05 - 917.00 | 2.0379 times | Tue 24 June 2025 | 755.00 (-17.31%) | 957.95 | 755.00 - 960.10 | 1.0427 times | Fri 30 May 2025 | 913.00 (3.01%) | 842.00 | 788.85 - 969.85 | 4.3602 times | Thu 24 April 2025 | 886.30 (-5%) | 886.30 | 886.30 - 886.30 | 0.0474 times | Tue 25 March 2025 | 932.90 (-22.62%) | 1145.30 | 932.90 - 1145.30 | 0.3318 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 603.55 and 641.8
| Yearly Target 1 | 592.12 |
| Yearly Target 2 | 614.98 |
| Yearly Target 3 | 630.36666666667 |
| Yearly Target 4 | 653.23 |
| Yearly Target 5 | 668.62 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.0046 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2677 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3826 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.6411 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.7028 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0012 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 646.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 50 points
Upper Bollinger band is at 768 and lower is at 569, while middle bands are at 619 and 718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RolconEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.57 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 617.17 |
| 12 day DMA | 652.28 |
| 20 day DMA | 667.93 |
| 35 day DMA | 729.83 |
| 50 day DMA | 781.74 |
| 100 day DMA | 933.88 |
| 150 day DMA | 886.58 |
| 200 day DMA | 816.43 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.72 | 619.65 | 625.72 |
| 12 day EMA | 646.27 | 647.8 | 655.12 |
| 20 day EMA | 675.45 | 679.41 | 686.98 |
| 35 day EMA | 720.71 | 725.59 | 732.54 |
| 50 day EMA | 771.59 | 777.05 | 783.97 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.17 | 606.81 | 608.46 |
| 12 day SMA | 652.28 | 657.49 | 662.45 |
| 20 day SMA | 667.93 | 675.24 | 686.12 |
| 35 day SMA | 729.83 | 736.31 | 742.47 |
| 50 day SMA | 781.74 | 787.46 | 792.9 |
| 100 day SMA | 933.88 | 935.39 | 938.01 |
| 150 day SMA | 886.58 | 886.08 | 885.61 |
| 200 day SMA | 816.43 | 816.91 | 817.54 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 44.84 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)
Debt: 0.09 in crores
Market capitalization: 44.54
EPS is 51.32 and PE is: 12.43
Last quarter profit: (June 2025 quarter) 0.90 crores (-12.62%)
Debt: 0.83 in crores
Market capitalization: 73.14
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


