ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 649.8 and 649.8

Intraday Target 1649.8
Intraday Target 2649.8
Intraday Target 3649.8
Intraday Target 4649.8
Intraday Target 5649.8

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Tue 12 May 2026 649.80 (-4.93%) 649.80 649.80 - 649.80 0.6667 times
Thu 30 April 2026 683.50 (0%) 683.50 683.50 - 683.50 0.6667 times
Wed 29 April 2026 683.50 (4.99%) 683.50 683.50 - 683.50 0.6667 times
Tue 21 April 2026 651.00 (0%) 651.00 651.00 - 651.00 1.3333 times
Fri 17 April 2026 651.00 (-4.96%) 651.00 651.00 - 651.00 0.6667 times
Thu 16 April 2026 685.00 (-4.86%) 685.00 685.00 - 685.00 0.6667 times
Thu 09 April 2026 720.00 (-0.62%) 720.00 720.00 - 720.00 0.6667 times
Wed 08 April 2026 724.50 (4.7%) 726.50 700.05 - 726.50 3.3333 times
Mon 06 April 2026 691.95 (5%) 691.95 691.95 - 691.95 0.6667 times
Thu 19 March 2026 659.00 (0%) 659.00 659.00 - 659.00 0.6667 times
Fri 13 March 2026 659.00 (-0.15%) 659.00 659.00 - 659.00 0.6667 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 649.8 and 649.8

Weekly Target 1649.8
Weekly Target 2649.8
Weekly Target 3649.8
Weekly Target 4649.8
Weekly Target 5649.8

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Tue 12 May 2026 649.80 (-4.93%) 649.80 649.80 - 649.80 0.3333 times
Thu 30 April 2026 683.50 (4.99%) 651.00 651.00 - 683.50 1.3333 times
Fri 17 April 2026 651.00 (-9.58%) 685.00 651.00 - 685.00 0.6667 times
Thu 09 April 2026 720.00 (9.26%) 691.95 691.95 - 726.50 2.3333 times
Thu 19 March 2026 659.00 (0%) 659.00 659.00 - 659.00 0.3333 times
Fri 13 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 1 times
Fri 27 February 2026 636.00 (0%) 636.00 636.00 - 636.00 1.3333 times
Fri 06 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 1 times
Wed 07 January 2026 637.85 (-0.25%) 607.50 607.50 - 637.85 0.6667 times
Fri 02 January 2026 639.45 (9.11%) 615.00 615.00 - 645.75 1 times
Fri 05 December 2025 586.05 (-9.58%) 615.75 586.05 - 618.00 3.3333 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 649.8 and 649.8

Monthly Target 1649.8
Monthly Target 2649.8
Monthly Target 3649.8
Monthly Target 4649.8
Monthly Target 5649.8

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Tue 12 May 2026 649.80 (-4.93%) 649.80 649.80 - 649.80 0.1282 times
Thu 30 April 2026 683.50 (3.72%) 691.95 651.00 - 726.50 1.6667 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.5128 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.8974 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.5128 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 1.4103 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.7692 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 2.9487 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 1.0256 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.1282 times
Tue 29 July 2025 917.00 (21.46%) 750.05 671.05 - 917.00 5.5128 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 627.9 and 748.4

Yearly Target 1540.27
Yearly Target 2595.03
Yearly Target 3660.76666666667
Yearly Target 4715.53
Yearly Target 5781.27

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Tue 12 May 2026 649.80 (5.66%) 645.75 606.00 - 726.50 0.0333 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2665 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.376 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6332 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6899 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 669.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 667.25

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 31 points

Upper Bollinger band is at 721 and lower is at 598, while middle bands are at 628 and 690

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.88 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 663.76
12 day DMA 676.52
20 day DMA 658.85
35 day DMA 662.81
50 day DMA 706
100 day DMA 884.81
150 day DMA 895.93
200 day DMA 820.36

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA668.19677.38674.32
12 day EMA669.43673671.09
20 day EMA670.28672.43671.27
35 day EMA691.33693.77694.37
50 day EMA711.03713.53714.75

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA663.76670.8678.1
12 day SMA676.52677.37673.41
20 day SMA658.85657.11652.24
35 day SMA662.81664.47666.22
50 day SMA706708.11710.06
100 day SMA884.81888.87892.54
150 day SMA895.93895.86895.57
200 day SMA820.36820.11819.69

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 57.14 and PE is: 11.37

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

EPS is 44.84 and PE is: 14.49

Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)

Debt: 0.09 in crores

Market capitalization: 44.54

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top