RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505807
- 505807 Experts view
- Tomorrow's Movement 505807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RolconEngg
Strong intraday Stock price targets for RolconEngg are 524.75 and 524.75
| Intraday Target 1 | 524.75 |
| Intraday Target 2 | 524.75 |
| Intraday Target 3 | 524.75 |
| Intraday Target 4 | 524.75 |
| Intraday Target 5 | 524.75 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.4615 times | Wed 02 September 2026 | 499.80 (5%) | 499.80 | 499.80 - 499.80 | 0.4615 times | Tue 01 September 2026 | 476.00 (-4.61%) | 477.05 | 476.00 - 480.00 | 4.4615 times | Fri 28 August 2026 | 499.00 (0.2%) | 522.80 | 499.00 - 522.90 | 0.9231 times | Thu 27 August 2026 | 498.00 (-4.99%) | 497.95 | 497.95 - 498.00 | 0.7692 times | Wed 26 August 2026 | 524.15 (-4.7%) | 524.50 | 524.15 - 524.50 | 0.4615 times | Thu 20 August 2026 | 550.00 (0%) | 577.50 | 550.00 - 577.50 | 0.9231 times | Mon 17 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 550.00 | 0.3077 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.3077 times | Wed 29 July 2026 | 541.05 (-2.34%) | 535.00 | 535.00 - 541.05 | 0.9231 times | Mon 27 July 2026 | 554.00 (3.4%) | 555.00 | 554.00 - 555.00 | 0.3077 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 524.75 and 524.75
| Weekly Target 1 | 524.75 |
| Weekly Target 2 | 524.75 |
| Weekly Target 3 | 524.75 |
| Weekly Target 4 | 524.75 |
| Weekly Target 5 | 524.75 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 524.75 (4.99%) | 524.75 | 524.75 - 524.75 | 0.3659 times | Wed 02 September 2026 | 499.80 (0.16%) | 477.05 | 476.00 - 499.80 | 3.9024 times | Fri 28 August 2026 | 499.00 (-9.27%) | 524.50 | 497.95 - 524.50 | 1.7073 times | Thu 20 August 2026 | 550.00 (0%) | 522.50 | 522.50 - 577.50 | 0.9756 times | Wed 12 August 2026 | 550.00 (1.65%) | 550.00 | 550.00 - 550.00 | 0.2439 times | Wed 29 July 2026 | 541.05 (0.98%) | 555.00 | 535.00 - 555.00 | 0.9756 times | Thu 23 July 2026 | 535.80 (-0.92%) | 564.00 | 535.80 - 564.00 | 0.2439 times | Thu 16 July 2026 | 540.75 (5%) | 515.00 | 515.00 - 540.75 | 0.2439 times | Fri 03 July 2026 | 515.00 (2.1%) | 529.00 | 515.00 - 529.00 | 0.7317 times | Thu 25 June 2026 | 504.40 (-2.25%) | 541.80 | 504.40 - 541.80 | 0.6098 times | Fri 12 June 2026 | 516.00 (-13.7%) | 571.00 | 516.00 - 571.00 | 0.4878 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 500.38 and 549.13
| Monthly Target 1 | 459.75 |
| Monthly Target 2 | 492.25 |
| Monthly Target 3 | 508.5 |
| Monthly Target 4 | 541 |
| Monthly Target 5 | 557.25 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 524.75 (5.16%) | 477.05 | 476.00 - 524.75 | 2.5362 times | Fri 28 August 2026 | 499.00 (-7.77%) | 550.00 | 497.95 - 577.50 | 1.7391 times | Wed 29 July 2026 | 541.05 (2.28%) | 515.00 | 515.00 - 564.00 | 0.942 times | Tue 30 June 2026 | 529.00 (-11.75%) | 629.25 | 504.40 - 629.25 | 1.1594 times | Fri 29 May 2026 | 599.45 (-12.3%) | 649.80 | 570.95 - 649.80 | 0.7971 times | Thu 30 April 2026 | 683.50 (3.72%) | 691.95 | 651.00 - 726.50 | 0.942 times | Thu 19 March 2026 | 659.00 (3.62%) | 660.00 | 659.00 - 660.00 | 0.2899 times | Fri 27 February 2026 | 636.00 (-0.29%) | 606.00 | 606.00 - 636.00 | 0.5072 times | Wed 07 January 2026 | 637.85 (3.72%) | 645.75 | 607.50 - 645.75 | 0.2899 times | Tue 23 December 2025 | 615.00 (-5.11%) | 615.75 | 586.05 - 618.00 | 0.7971 times | Tue 25 November 2025 | 648.15 (-14.25%) | 718.10 | 648.15 - 718.10 | 0.4348 times |
Yearly price and charts RolconEngg
Strong yearly Stock price targets for RolconEngg 505807 are 375.13 and 625.63
| Yearly Target 1 | 325.25 |
| Yearly Target 2 | 425 |
| Yearly Target 3 | 575.75 |
| Yearly Target 4 | 675.5 |
| Yearly Target 5 | 826.25 |
Yearly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 524.75 (-14.67%) | 645.75 | 476.00 - 726.50 | 0.1432 times | Tue 23 December 2025 | 615.00 (-58.44%) | 1519.00 | 586.05 - 1519.00 | 0.2616 times | Mon 30 December 2024 | 1479.90 (147.19%) | 595.00 | 452.95 - 1497.70 | 1.3506 times | Thu 28 December 2023 | 598.70 (97.3%) | 318.60 | 274.95 - 654.00 | 1.6032 times | Fri 30 December 2022 | 303.45 (156.73%) | 124.10 | 124.10 - 360.90 | 2.6404 times | Mon 25 November 2019 | 118.20 (0%) | 118.20 | 118.20 - 118.20 | 0.0011 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RolconEngg
Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 519.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.7
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 23 points
Upper Bollinger band is at 571 and lower is at 482, while middle bands are at 504 and 549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RolconEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RolconEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.78 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.
RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 499.51 |
| 12 day DMA | 525.21 |
| 20 day DMA | 525.99 |
| 35 day DMA | 554.88 |
| 50 day DMA | 587.6 |
| 100 day DMA | 684.67 |
| 150 day DMA | 818.45 |
| 200 day DMA | 811.83 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.68 | 502.14 | 503.31 |
| 12 day EMA | 519.35 | 518.37 | 521.75 |
| 20 day EMA | 530.87 | 531.51 | 534.85 |
| 35 day EMA | 556.54 | 558.41 | 561.86 |
| 50 day EMA | 581.35 | 583.66 | 587.08 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.51 | 499.39 | 509.43 |
| 12 day SMA | 525.21 | 528.48 | 531.9 |
| 20 day SMA | 525.99 | 526.84 | 527.65 |
| 35 day SMA | 554.88 | 559.42 | 563.74 |
| 50 day SMA | 587.6 | 589.86 | 592.01 |
| 100 day SMA | 684.67 | 688.66 | 692.46 |
| 150 day SMA | 818.45 | 820.21 | 822.68 |
| 200 day SMA | 811.83 | 812.03 | 812.21 |
Fundamentals, profit and EPS of Rolcon Engg 505807
EPS is 42.72 and PE is: 12.28
Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)
Debt: 1.09 in crores
Market capitalization: 38.33
EPS is 57.14 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)
Debt: 0.09 in crores
Market capitalization: 50.08
Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


