ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 462.1 and 462.1

Intraday Target 1462.1
Intraday Target 2462.1
Intraday Target 3462.1
Intraday Target 4462.1
Intraday Target 5462.1

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Mon 26 October 2026 462.10 (0%) 462.10 462.10 - 462.10 0.625 times
Thu 22 October 2026 462.10 (5%) 462.10 462.10 - 462.10 0.625 times
Wed 21 October 2026 440.10 (-4.96%) 440.20 440.10 - 440.20 1.25 times
Wed 14 October 2026 463.05 (5%) 463.05 463.05 - 463.05 1.25 times
Mon 12 October 2026 441.00 (-6.63%) 441.00 441.00 - 441.00 2.5 times
Tue 06 October 2026 472.30 (-4.99%) 472.30 472.30 - 472.30 0.625 times
Thu 01 October 2026 497.10 (-4.77%) 497.10 497.10 - 497.10 0.625 times
Wed 23 September 2026 522.00 (-4.92%) 522.00 522.00 - 522.00 1.25 times
Tue 22 September 2026 549.00 (4.37%) 549.00 549.00 - 549.00 0.625 times
Mon 21 September 2026 526.00 (0.24%) 526.00 526.00 - 526.00 0.625 times
Mon 07 September 2026 524.75 (4.99%) 524.75 524.75 - 524.75 1.875 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 462.1 and 462.1

Weekly Target 1462.1
Weekly Target 2462.1
Weekly Target 3462.1
Weekly Target 4462.1
Weekly Target 5462.1

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Mon 26 October 2026 462.10 (0%) 462.10 462.10 - 462.10 0.1333 times
Thu 22 October 2026 462.10 (-0.21%) 440.20 440.10 - 462.10 0.4 times
Wed 14 October 2026 463.05 (-1.96%) 441.00 441.00 - 463.05 0.8 times
Tue 06 October 2026 472.30 (-4.99%) 472.30 472.30 - 472.30 0.1333 times
Thu 01 October 2026 497.10 (-5.27%) 526.00 497.10 - 549.00 0.6667 times
Mon 07 September 2026 524.75 (4.99%) 524.75 524.75 - 524.75 0.4 times
Wed 02 September 2026 499.80 (0.16%) 477.05 476.00 - 499.80 4.2667 times
Fri 28 August 2026 499.00 (-9.27%) 524.50 497.95 - 524.50 1.8667 times
Thu 20 August 2026 550.00 (0%) 522.50 522.50 - 577.50 1.0667 times
Wed 12 August 2026 550.00 (1.65%) 550.00 550.00 - 550.00 0.2667 times
Wed 29 July 2026 541.05 (0.98%) 555.00 535.00 - 555.00 1.0667 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 422.6 and 479.6

Monthly Target 1409.43
Monthly Target 2435.77
Monthly Target 3466.43333333333
Monthly Target 4492.77
Monthly Target 5523.43

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Mon 26 October 2026 462.10 (-11.48%) 497.10 440.10 - 497.10 0.8392 times
Wed 23 September 2026 522.00 (4.61%) 477.05 476.00 - 549.00 2.7273 times
Fri 28 August 2026 499.00 (-7.77%) 550.00 497.95 - 577.50 1.6783 times
Wed 29 July 2026 541.05 (2.28%) 515.00 515.00 - 564.00 0.9091 times
Tue 30 June 2026 529.00 (-11.75%) 629.25 504.40 - 629.25 1.1189 times
Fri 29 May 2026 599.45 (-12.3%) 649.80 570.95 - 649.80 0.7692 times
Thu 30 April 2026 683.50 (3.72%) 691.95 651.00 - 726.50 0.9091 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.2797 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.4895 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.2797 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.7692 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 307.9 and 594.3

Yearly Target 1256.5
Yearly Target 2359.3
Yearly Target 3542.9
Yearly Target 4645.7
Yearly Target 5829.3

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Mon 26 October 2026 462.10 (-24.86%) 645.75 440.10 - 726.50 0.1607 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2608 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3466 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.5984 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.6324 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 37 points

Upper Bollinger band is at 576 and lower is at 430, while middle bands are at 466 and 539

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RolconEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolconEngg in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RolconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.93 and RolconEngg 505807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 453.67
12 day DMA 488.28
20 day DMA 502.38
35 day DMA 515.48
50 day DMA 552.92
100 day DMA 641.85
150 day DMA 790.41
200 day DMA 808.14

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA462.69462.99463.44
12 day EMA480.1483.37487.24
20 day EMA496.46500.07504.07
35 day EMA527.03530.85534.9
50 day EMA553.43557.16561.04

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA453.67455.71462.71
12 day SMA488.28489.43492.51
20 day SMA502.38506.97510.66
35 day SMA515.48519.36524.13
50 day SMA552.92558.17562.77
100 day SMA641.85646.83651.81
150 day SMA790.41793.45796.37
200 day SMA808.14808.62808.97

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 42.72 and PE is: 10.82

Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)

Debt: 1.09 in crores

Market capitalization: 38.33

EPS is 57.14 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top