ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 637.85 and 637.85

Intraday Target 1637.85
Intraday Target 2637.85
Intraday Target 3637.85
Intraday Target 4637.85
Intraday Target 5637.85

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Wed 07 January 2026 637.85 (5%) 637.85 637.85 - 637.85 0.4762 times
Tue 06 January 2026 607.50 (-5%) 607.50 607.50 - 607.50 0.4762 times
Fri 02 January 2026 639.45 (3.98%) 645.75 639.45 - 645.75 0.9524 times
Tue 23 December 2025 615.00 (4.94%) 615.00 615.00 - 615.00 0.4762 times
Fri 05 December 2025 586.05 (0%) 586.05 586.05 - 586.05 0.4762 times
Tue 02 December 2025 586.05 (-4.82%) 586.05 586.05 - 586.05 2.8571 times
Mon 01 December 2025 615.75 (-5%) 615.75 615.75 - 618.00 1.4286 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 1.4286 times
Wed 19 November 2025 682.25 (-4.99%) 683.00 682.25 - 683.00 0.9524 times
Tue 18 November 2025 718.10 (-4.99%) 718.10 718.10 - 718.10 0.4762 times
Thu 23 October 2025 755.85 (2.79%) 740.00 740.00 - 771.65 0.9524 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 622.68 and 653.03

Weekly Target 1597.38
Weekly Target 2617.62
Weekly Target 3627.73333333333
Weekly Target 4647.97
Weekly Target 5658.08

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Wed 07 January 2026 637.85 (-0.25%) 607.50 607.50 - 637.85 0.3846 times
Fri 02 January 2026 639.45 (9.11%) 615.00 615.00 - 645.75 0.5769 times
Fri 05 December 2025 586.05 (-9.58%) 615.75 586.05 - 618.00 1.9231 times
Tue 25 November 2025 648.15 (-5%) 648.15 648.15 - 648.15 0.5769 times
Wed 19 November 2025 682.25 (-9.74%) 718.10 682.25 - 718.10 0.5769 times
Thu 23 October 2025 755.85 (2.79%) 740.00 740.00 - 771.65 0.3846 times
Fri 17 October 2025 735.35 (4.75%) 680.20 667.00 - 735.35 0.9615 times
Fri 10 October 2025 702.00 (4.43%) 640.00 638.65 - 705.85 2.1154 times
Fri 03 October 2025 672.25 (-14.25%) 744.80 672.25 - 744.80 1.1538 times
Fri 26 September 2025 783.95 (-18.54%) 914.30 783.95 - 914.30 1.3462 times
Thu 07 August 2025 962.40 (10.13%) 917.00 917.00 - 962.40 0.3846 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 603.55 and 641.8

Monthly Target 1592.12
Monthly Target 2614.98
Monthly Target 3630.36666666667
Monthly Target 4653.23
Monthly Target 5668.62

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.1896 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 0.5213 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.2844 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 1.09 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.3791 times
Thu 07 August 2025 962.40 (4.95%) 962.40 962.40 - 962.40 0.0474 times
Tue 29 July 2025 917.00 (21.46%) 750.05 671.05 - 917.00 2.0379 times
Tue 24 June 2025 755.00 (-17.31%) 957.95 755.00 - 960.10 1.0427 times
Fri 30 May 2025 913.00 (3.01%) 842.00 788.85 - 969.85 4.3602 times
Thu 24 April 2025 886.30 (-5%) 886.30 886.30 - 886.30 0.0474 times
Tue 25 March 2025 932.90 (-22.62%) 1145.30 932.90 - 1145.30 0.3318 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 603.55 and 641.8

Yearly Target 1592.12
Yearly Target 2614.98
Yearly Target 3630.36666666667
Yearly Target 4653.23
Yearly Target 5668.62

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.0046 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.2677 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3826 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6411 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.7028 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0012 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 646.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 50 points

Upper Bollinger band is at 768 and lower is at 569, while middle bands are at 619 and 718

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RolconEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.57 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 617.17
12 day DMA 652.28
20 day DMA 667.93
35 day DMA 729.83
50 day DMA 781.74
100 day DMA 933.88
150 day DMA 886.58
200 day DMA 816.43

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA625.72619.65625.72
12 day EMA646.27647.8655.12
20 day EMA675.45679.41686.98
35 day EMA720.71725.59732.54
50 day EMA771.59777.05783.97

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA617.17606.81608.46
12 day SMA652.28657.49662.45
20 day SMA667.93675.24686.12
35 day SMA729.83736.31742.47
50 day SMA781.74787.46792.9
100 day SMA933.88935.39938.01
150 day SMA886.58886.08885.61
200 day SMA816.43816.91817.54

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 44.84 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 1.14 crores (-30.06%)

Debt: 0.09 in crores

Market capitalization: 44.54

EPS is 51.32 and PE is: 12.43

Last quarter profit: (June 2025 quarter) 0.90 crores (-12.62%)

Debt: 0.83 in crores

Market capitalization: 73.14

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top