ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RolconEngg

Strong intraday Stock price targets for RolconEngg are 540.75 and 540.75

Intraday Target 1540.75
Intraday Target 2540.75
Intraday Target 3540.75
Intraday Target 4540.75
Intraday Target 5540.75

Daily price and volume Rolcon Engg

Date Closing Open Range Volume
Thu 16 July 2026 540.75 (5%) 540.75 540.75 - 540.75 0.6667 times
Tue 14 July 2026 515.00 (0%) 515.00 515.00 - 515.00 0.6667 times
Fri 03 July 2026 515.00 (-2.65%) 515.00 515.00 - 515.00 0.6667 times
Tue 30 June 2026 529.00 (0%) 529.00 529.00 - 529.00 2.6667 times
Mon 29 June 2026 529.00 (4.88%) 529.00 529.00 - 529.00 0.6667 times
Thu 25 June 2026 504.40 (-3%) 516.00 504.40 - 516.00 1.3333 times
Wed 24 June 2026 520.00 (-4.02%) 541.00 520.00 - 541.00 1.3333 times
Mon 22 June 2026 541.80 (5%) 541.80 541.80 - 541.80 0.6667 times
Fri 12 June 2026 516.00 (0%) 516.00 516.00 - 516.00 0.6667 times
Thu 11 June 2026 516.00 (-4.88%) 516.00 516.00 - 516.00 0.6667 times
Tue 09 June 2026 542.45 (-5%) 542.45 542.45 - 542.45 0.6667 times

 Daily chart RolconEngg

Weekly price and charts RolconEngg

Strong weekly Stock price targets for RolconEngg 505807 are 527.88 and 553.63

Weekly Target 1506.42
Weekly Target 2523.58
Weekly Target 3532.16666666667
Weekly Target 4549.33
Weekly Target 5557.92

Weekly price and volumes for Rolcon Engg

Date Closing Open Range Volume
Thu 16 July 2026 540.75 (5%) 515.00 515.00 - 540.75 0.5556 times
Fri 03 July 2026 515.00 (2.1%) 529.00 515.00 - 529.00 1.6667 times
Thu 25 June 2026 504.40 (-2.25%) 541.80 504.40 - 541.80 1.3889 times
Fri 12 June 2026 516.00 (-13.7%) 571.00 516.00 - 571.00 1.1111 times
Fri 05 June 2026 597.90 (-0.26%) 629.25 597.90 - 629.25 0.5556 times
Fri 29 May 2026 599.45 (-7.49%) 616.00 570.95 - 616.00 1.9444 times
Thu 21 May 2026 648.00 (-0.28%) 618.10 618.00 - 648.00 0.8333 times
Tue 12 May 2026 649.80 (-4.93%) 649.80 649.80 - 649.80 0.2778 times
Thu 30 April 2026 683.50 (4.99%) 651.00 651.00 - 683.50 1.1111 times
Fri 17 April 2026 651.00 (-9.58%) 685.00 651.00 - 685.00 0.5556 times
Thu 09 April 2026 720.00 (9.26%) 691.95 691.95 - 726.50 1.9444 times

 weekly chart RolconEngg

Monthly price and charts RolconEngg

Strong monthly Stock price targets for RolconEngg 505807 are 527.88 and 553.63

Monthly Target 1506.42
Monthly Target 2523.58
Monthly Target 3532.16666666667
Monthly Target 4549.33
Monthly Target 5557.92

Monthly price and volumes Rolcon Engg

Date Closing Open Range Volume
Thu 16 July 2026 540.75 (2.22%) 515.00 515.00 - 540.75 0.3061 times
Tue 30 June 2026 529.00 (-11.75%) 629.25 504.40 - 629.25 1.6327 times
Fri 29 May 2026 599.45 (-12.3%) 649.80 570.95 - 649.80 1.1224 times
Thu 30 April 2026 683.50 (3.72%) 691.95 651.00 - 726.50 1.3265 times
Thu 19 March 2026 659.00 (3.62%) 660.00 659.00 - 660.00 0.4082 times
Fri 27 February 2026 636.00 (-0.29%) 606.00 606.00 - 636.00 0.7143 times
Wed 07 January 2026 637.85 (3.72%) 645.75 607.50 - 645.75 0.4082 times
Tue 23 December 2025 615.00 (-5.11%) 615.75 586.05 - 618.00 1.1224 times
Tue 25 November 2025 648.15 (-14.25%) 718.10 648.15 - 718.10 0.6122 times
Thu 23 October 2025 755.85 (1.48%) 707.60 638.65 - 771.65 2.3469 times
Tue 30 September 2025 744.80 (-22.61%) 914.30 744.80 - 914.30 0.8163 times

 monthly chart RolconEngg

Yearly price and charts RolconEngg

Strong yearly Stock price targets for RolconEngg 505807 are 411.53 and 633.63

Yearly Target 1368.45
Yearly Target 2454.6
Yearly Target 3590.55
Yearly Target 4676.7
Yearly Target 5812.65

Yearly price and volumes Rolcon Engg

Date Closing Open Range Volume
Thu 16 July 2026 540.75 (-12.07%) 645.75 504.40 - 726.50 0.0662 times
Tue 23 December 2025 615.00 (-58.44%) 1519.00 586.05 - 1519.00 0.265 times
Mon 30 December 2024 1479.90 (147.19%) 595.00 452.95 - 1497.70 1.3684 times
Thu 28 December 2023 598.70 (97.3%) 318.60 274.95 - 654.00 1.6242 times
Fri 30 December 2022 303.45 (156.73%) 124.10 124.10 - 360.90 2.675 times
Mon 25 November 2019 118.20 (0%) 118.20 118.20 - 118.20 0.0011 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RolconEngg

Tomorrow's movement Prediction of Rolcon Engg 505807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 539.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolcon Engg 505807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolcon Engg 505807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 45 points

Upper Bollinger band is at 650 and lower is at 473, while middle bands are at 517 and 606

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RolconEngg (505807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RolconEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RolconEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolconEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RolconEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RolconEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.56 and RolconEngg 505807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RolconEngg 505807 stock. Volume based technical analysis of RolconEngg 505807 stock is negative.

RolconEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolcon Engg 505807

DMA (daily moving average) of Rolcon Engg 505807

DMA period DMA value
5 day DMA 525.75
12 day DMA 528.37
20 day DMA 561.05
35 day DMA 607.75
50 day DMA 620.82
100 day DMA 733.68
150 day DMA 853.93
200 day DMA 811.32

EMA (exponential moving average) of Rolcon Engg 505807

EMA period EMA current EMA prev EMA prev2
5 day EMA527.2520.43523.15
12 day EMA539.11538.81543.14
20 day EMA559.35561.31566.18
35 day EMA585.5588.13592.44
50 day EMA615.88618.95623.19

SMA (simple moving average) of Rolcon Engg 505807

SMA period SMA current SMA prev SMA prev2
5 day SMA525.75518.48519.48
12 day SMA528.37533.13542.65
20 day SMA561.05566.5574.93
35 day SMA607.75610.47613.07
50 day SMA620.82623.34627.08
100 day SMA733.68739.73746.64
150 day SMA853.93857.19860.98
200 day SMA811.32811.41811.77

Fundamentals, profit and EPS of Rolcon Engg 505807

EPS is 42.72 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 0.84 crores (-56.48%)

Debt: 1.09 in crores

Market capitalization: 38.33

EPS is 57.14 and PE is: 9.46

Last quarter profit: (December 2025 quarter) 0.35 crores (160.34%)

Debt: 0.09 in crores

Market capitalization: 50.08

Videos related to: RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top