Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 463.4 and 480.9
| Intraday Target 1 | 459.8 |
| Intraday Target 2 | 467 |
| Intraday Target 3 | 477.3 |
| Intraday Target 4 | 484.5 |
| Intraday Target 5 | 494.8 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 474.20 (-1.75%) | 487.60 | 470.10 - 487.60 | 1.1993 times | Tue 28 July 2026 | 482.65 (-0.61%) | 484.80 | 481.60 - 486.30 | 0.5633 times | Mon 27 July 2026 | 485.60 (1.65%) | 485.00 | 482.00 - 485.90 | 0.617 times | Fri 24 July 2026 | 477.70 (-0.61%) | 475.90 | 473.05 - 478.35 | 0.8367 times | Thu 23 July 2026 | 480.65 (0.25%) | 476.05 | 472.95 - 485.80 | 0.9591 times | Wed 22 July 2026 | 479.45 (-1.05%) | 489.55 | 474.80 - 489.55 | 1.1311 times | Tue 21 July 2026 | 484.55 (-1.1%) | 488.80 | 482.95 - 491.60 | 1.3925 times | Mon 20 July 2026 | 489.95 (0.36%) | 484.45 | 483.15 - 491.25 | 0.9515 times | Fri 17 July 2026 | 488.20 (-0.59%) | 493.10 | 481.30 - 493.10 | 0.9836 times | Thu 16 July 2026 | 491.10 (0.55%) | 495.00 | 483.60 - 499.55 | 1.3659 times | Wed 15 July 2026 | 488.40 (4.52%) | 474.95 | 472.70 - 503.10 | 11.393 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 463.4 and 480.9
| Weekly Target 1 | 459.8 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 477.3 |
| Weekly Target 4 | 484.5 |
| Weekly Target 5 | 494.8 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.2916 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.646 times | Fri 17 July 2026 | 488.20 (7.68%) | 454.00 | 452.85 - 503.10 | 2.2731 times | Fri 10 July 2026 | 453.40 (-1.46%) | 457.50 | 434.50 - 459.05 | 0.5313 times | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 1.1555 times | Thu 25 June 2026 | 453.00 (-0.07%) | 459.90 | 449.15 - 476.50 | 0.9341 times | Fri 19 June 2026 | 453.30 (1.71%) | 448.60 | 436.60 - 461.00 | 1.5089 times | Fri 12 June 2026 | 445.70 (3.51%) | 429.55 | 418.95 - 448.00 | 0.7795 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 1.0068 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 0.873 times | Fri 22 May 2026 | 449.35 (2.97%) | 430.65 | 423.90 - 464.65 | 0.3964 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 454.35 and 522.95
| Monthly Target 1 | 402 |
| Monthly Target 2 | 438.1 |
| Monthly Target 3 | 470.6 |
| Monthly Target 4 | 506.7 |
| Monthly Target 5 | 539.2 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.7616 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.8433 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.5637 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.6866 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.5482 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.8899 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.5845 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7617 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.5612 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.7993 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.9901 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 416.6 and 560.7
| Yearly Target 1 | 301.33 |
| Yearly Target 2 | 387.77 |
| Yearly Target 3 | 445.43333333333 |
| Yearly Target 4 | 531.87 |
| Yearly Target 5 | 589.53 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 474.20 (1.71%) | 466.45 | 359.00 - 503.10 | 0.3677 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0267 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5323 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.4902 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0542 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.416 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6781 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3831 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0517 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 17 points
Upper Bollinger band is at 504 and lower is at 439, while middle bands are at 455 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term but the sell signal is initial and weak.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.51 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 480.16 |
| 12 day DMA | 482.48 |
| 20 day DMA | 471.01 |
| 35 day DMA | 460.49 |
| 50 day DMA | 453.34 |
| 100 day DMA | 438.41 |
| 150 day DMA | 439.78 |
| 200 day DMA | 451.58 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.63 | 482.34 | 482.19 |
| 12 day EMA | 477.64 | 478.26 | 477.46 |
| 20 day EMA | 472.63 | 472.46 | 471.39 |
| 35 day EMA | 464.24 | 463.65 | 462.53 |
| 50 day EMA | 455.37 | 454.6 | 453.46 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.16 | 481.21 | 481.59 |
| 12 day SMA | 482.48 | 482.18 | 479.75 |
| 20 day SMA | 471.01 | 469.51 | 467.83 |
| 35 day SMA | 460.49 | 459 | 457.51 |
| 50 day SMA | 453.34 | 452.59 | 451.71 |
| 100 day SMA | 438.41 | 437.78 | 437.07 |
| 150 day SMA | 439.78 | 439.63 | 439.53 |
| 200 day SMA | 451.58 | 451.76 | 451.88 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
