Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 455.35 and 489
| Intraday Target 1 | 446.47 |
| Intraday Target 2 | 464.23 |
| Intraday Target 3 | 480.11666666667 |
| Intraday Target 4 | 497.88 |
| Intraday Target 5 | 513.77 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 482.00 (-3.87%) | 496.00 | 462.35 - 496.00 | 0.2399 times | Fri 04 September 2026 | 501.40 (-18.29%) | 510.00 | 499.75 - 518.30 | 0.1954 times | Thu 03 September 2026 | 613.65 (0.13%) | 613.55 | 603.00 - 616.60 | 0.3363 times | Wed 02 September 2026 | 612.85 (-1.93%) | 624.00 | 607.50 - 630.00 | 0.2271 times | Tue 01 September 2026 | 624.90 (-0.01%) | 633.60 | 620.00 - 634.00 | 0.3001 times | Mon 31 August 2026 | 624.95 (3.92%) | 618.00 | 609.00 - 640.00 | 1.4936 times | Fri 28 August 2026 | 601.35 (10.35%) | 576.80 | 561.85 - 614.80 | 2.0132 times | Thu 27 August 2026 | 544.95 (-0.74%) | 555.30 | 532.50 - 557.30 | 0.2947 times | Wed 26 August 2026 | 549.00 (2.54%) | 533.10 | 533.10 - 578.00 | 2.6943 times | Tue 25 August 2026 | 535.40 (10.7%) | 493.00 | 492.05 - 560.90 | 2.2054 times | Mon 24 August 2026 | 483.65 (2.32%) | 472.15 | 471.95 - 489.00 | 0.0162 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 455.35 and 489
| Weekly Target 1 | 446.47 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 480.11666666667 |
| Weekly Target 4 | 497.88 |
| Weekly Target 5 | 513.77 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 482.00 (-3.87%) | 496.00 | 462.35 - 496.00 | 0.2347 times | Fri 04 September 2026 | 501.40 (-16.62%) | 618.00 | 499.75 - 640.00 | 2.4966 times | Fri 28 August 2026 | 601.35 (27.22%) | 472.15 | 471.95 - 614.80 | 7.0655 times | Fri 21 August 2026 | 472.70 (3.33%) | 457.00 | 451.80 - 481.75 | 0.016 times | Fri 14 August 2026 | 457.45 (-7.14%) | 492.60 | 452.90 - 497.40 | 0.0282 times | Fri 07 August 2026 | 492.60 (3.88%) | 477.40 | 466.30 - 500.00 | 0.0352 times | Fri 31 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.0127 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.0208 times | Fri 17 July 2026 | 488.20 (7.68%) | 454.00 | 452.85 - 503.10 | 0.0732 times | Fri 10 July 2026 | 453.40 (-1.46%) | 457.50 | 434.50 - 459.05 | 0.0171 times | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 0.0372 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 386.35 and 558
| Monthly Target 1 | 354.47 |
| Monthly Target 2 | 418.23 |
| Monthly Target 3 | 526.11666666667 |
| Monthly Target 4 | 589.88 |
| Monthly Target 5 | 697.77 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 482.00 (-22.87%) | 633.60 | 462.35 - 634.00 | 1.1263 times | Mon 31 August 2026 | 624.95 (31.79%) | 477.40 | 451.80 - 640.00 | 7.6301 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.1267 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.1369 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.0915 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.1115 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 0.4138 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.1445 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.0949 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.1237 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.2535 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 420.5 and 701.5
| Yearly Target 1 | 212.67 |
| Yearly Target 2 | 347.33 |
| Yearly Target 3 | 493.66666666667 |
| Yearly Target 4 | 628.33 |
| Yearly Target 5 | 774.67 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 482.00 (3.38%) | 466.45 | 359.00 - 640.00 | 2.4622 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 0.7776 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.1605 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.1286 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 0.7984 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 1.8298 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.5136 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.2901 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0392 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 544.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 61 points
Upper Bollinger band is at 642 and lower is at 400, while middle bands are at 460 and 582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term but the sell signal is initial and weak.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.13 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 566.96 |
| 12 day DMA | 553.9 |
| 20 day DMA | 520.5 |
| 35 day DMA | 503.36 |
| 50 day DMA | 491.33 |
| 100 day DMA | 469.28 |
| 150 day DMA | 450.68 |
| 200 day DMA | 454.45 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.36 | 569.54 | 603.6 |
| 12 day EMA | 544.86 | 556.28 | 566.25 |
| 20 day EMA | 531.74 | 536.97 | 540.71 |
| 35 day EMA | 512.95 | 514.77 | 515.56 |
| 50 day EMA | 495.74 | 496.3 | 496.09 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.96 | 595.55 | 615.54 |
| 12 day SMA | 553.9 | 553.16 | 550.68 |
| 20 day SMA | 520.5 | 520.94 | 520.5 |
| 35 day SMA | 503.36 | 503.59 | 503.21 |
| 50 day SMA | 491.33 | 490.75 | 489.9 |
| 100 day SMA | 469.28 | 468.89 | 468.36 |
| 150 day SMA | 450.68 | 450.46 | 449.95 |
| 200 day SMA | 454.45 | 454.7 | 454.86 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
