Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 430.38 and 441.28
| Intraday Target 1 | 427.88 |
| Intraday Target 2 | 432.87 |
| Intraday Target 3 | 438.78333333333 |
| Intraday Target 4 | 443.77 |
| Intraday Target 5 | 449.68 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 437.85 (1.77%) | 444.70 | 433.80 - 444.70 | 1.4429 times | Fri 24 April 2026 | 430.25 (-1.44%) | 437.05 | 426.80 - 439.20 | 0.7029 times | Thu 23 April 2026 | 436.55 (-1.68%) | 438.00 | 433.00 - 443.90 | 0.922 times | Wed 22 April 2026 | 444.00 (-0.25%) | 443.00 | 440.35 - 456.60 | 0.8944 times | Tue 21 April 2026 | 445.10 (-0.29%) | 446.00 | 441.90 - 449.05 | 0.6092 times | Mon 20 April 2026 | 446.40 (0.62%) | 452.40 | 440.20 - 455.00 | 0.8099 times | Fri 17 April 2026 | 443.65 (-1.44%) | 454.20 | 442.40 - 455.05 | 1.2932 times | Thu 16 April 2026 | 450.15 (0.04%) | 457.35 | 443.00 - 458.00 | 0.916 times | Wed 15 April 2026 | 449.95 (1.45%) | 452.55 | 447.70 - 458.45 | 0.7098 times | Mon 13 April 2026 | 443.50 (-1.1%) | 430.95 | 430.95 - 456.55 | 1.6997 times | Fri 10 April 2026 | 448.45 (2.34%) | 440.50 | 440.50 - 452.00 | 0.6133 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 430.38 and 441.28
| Weekly Target 1 | 427.88 |
| Weekly Target 2 | 432.87 |
| Weekly Target 3 | 438.78333333333 |
| Weekly Target 4 | 443.77 |
| Weekly Target 5 | 449.68 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 437.85 (1.77%) | 444.70 | 433.80 - 444.70 | 0.1095 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.299 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.3506 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.3237 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 4.4501 times | Fri 27 March 2026 | 377.35 (-1.01%) | 378.80 | 359.00 - 414.35 | 2.059 times | Fri 20 March 2026 | 381.20 (2.43%) | 370.00 | 362.80 - 401.70 | 0.8444 times | Fri 13 March 2026 | 372.15 (-4.38%) | 388.55 | 365.10 - 401.15 | 0.9678 times | Fri 06 March 2026 | 389.20 (-4.36%) | 390.50 | 381.00 - 404.65 | 0.2567 times | Fri 27 February 2026 | 406.95 (-4.39%) | 427.55 | 405.50 - 427.90 | 0.3393 times | Fri 20 February 2026 | 425.65 (-1.13%) | 430.60 | 423.00 - 442.15 | 0.3476 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 412.93 and 483.38
| Monthly Target 1 | 357.65 |
| Monthly Target 2 | 397.75 |
| Monthly Target 3 | 428.1 |
| Monthly Target 4 | 468.2 |
| Monthly Target 5 | 498.55 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 437.85 (12.62%) | 388.00 | 388.00 - 458.45 | 0.3051 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 1.7417 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.6083 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.3995 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.5206 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.0671 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.5464 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.6768 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.1635 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.971 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 3.1009 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 327.65 and 469.2
| Yearly Target 1 | 290.92 |
| Yearly Target 2 | 364.38 |
| Yearly Target 3 | 432.46666666667 |
| Yearly Target 4 | 505.93 |
| Yearly Target 5 | 574.02 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 437.85 (-6.09%) | 466.45 | 359.00 - 500.55 | 0.2424 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0416 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5545 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5118 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0695 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.451 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6879 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3886 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0525 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fed Mog 505744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 21 points
Upper Bollinger band is at 471 and lower is at 390, while middle bands are at 410 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term but the sell signal is initial and weak.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.58 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 438.75 |
| 12 day DMA | 442.84 |
| 20 day DMA | 430.21 |
| 35 day DMA | 409.97 |
| 50 day DMA | 414.84 |
| 100 day DMA | 434.22 |
| 150 day DMA | 457.59 |
| 200 day DMA | 482.14 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438 | 438.07 | 441.98 |
| 12 day EMA | 436.36 | 436.09 | 437.15 |
| 20 day EMA | 430.42 | 429.64 | 429.58 |
| 35 day EMA | 426.5 | 425.83 | 425.57 |
| 50 day EMA | 419.22 | 418.46 | 417.98 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.75 | 440.46 | 443.14 |
| 12 day SMA | 442.84 | 443.13 | 443.1 |
| 20 day SMA | 430.21 | 426.53 | 423.12 |
| 35 day SMA | 409.97 | 408.71 | 408.05 |
| 50 day SMA | 414.84 | 415.3 | 415.24 |
| 100 day SMA | 434.22 | 434.56 | 434.99 |
| 150 day SMA | 457.59 | 458.41 | 459.25 |
| 200 day SMA | 482.14 | 482.76 | 483.46 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
