FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 430.88 and 455.88
| Intraday Target 1 | 410.58 |
| Intraday Target 2 | 426.17 |
| Intraday Target 3 | 435.58333333333 |
| Intraday Target 4 | 451.17 |
| Intraday Target 5 | 460.58 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 441.75 (3.84%) | 423.00 | 420.00 - 445.00 | 1.4329 times | Wed 10 June 2026 | 425.40 (0.77%) | 424.50 | 423.40 - 435.00 | 0.9295 times | Tue 09 June 2026 | 422.15 (0.07%) | 425.20 | 419.50 - 432.30 | 0.7062 times | Mon 08 June 2026 | 421.85 (-2.03%) | 429.55 | 418.95 - 433.35 | 0.4906 times | Fri 05 June 2026 | 430.60 (-0.81%) | 435.80 | 426.25 - 439.95 | 0.8771 times | Thu 04 June 2026 | 434.10 (2.47%) | 425.75 | 421.25 - 443.70 | 2.2455 times | Wed 03 June 2026 | 423.65 (0.56%) | 421.00 | 418.50 - 425.65 | 0.6417 times | Tue 02 June 2026 | 421.30 (-1.38%) | 421.00 | 419.00 - 428.65 | 0.9288 times | Mon 01 June 2026 | 427.20 (1.97%) | 422.85 | 417.95 - 429.00 | 0.8066 times | Fri 29 May 2026 | 418.95 (-2.81%) | 434.25 | 418.40 - 435.95 | 0.9409 times | Wed 27 May 2026 | 431.05 (-1.31%) | 435.10 | 430.50 - 439.15 | 1.0205 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 430.35 and 456.4
| Weekly Target 1 | 409.18 |
| Weekly Target 2 | 425.47 |
| Weekly Target 3 | 435.23333333333 |
| Weekly Target 4 | 451.52 |
| Weekly Target 5 | 461.28 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 441.75 (2.59%) | 429.55 | 418.95 - 445.00 | 0.8005 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 1.237 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 1.0727 times | Fri 22 May 2026 | 449.35 (2.97%) | 430.65 | 423.90 - 464.65 | 0.4871 times | Fri 15 May 2026 | 436.40 (-8.26%) | 465.95 | 430.50 - 477.60 | 1.8346 times | Fri 08 May 2026 | 475.70 (0.92%) | 473.00 | 464.25 - 486.85 | 0.5445 times | Thu 30 April 2026 | 471.35 (9.55%) | 444.70 | 430.30 - 497.50 | 1.9156 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.6475 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.7594 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.7011 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 9.6386 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 429.85 and 456.9
| Monthly Target 1 | 407.85 |
| Monthly Target 2 | 424.8 |
| Monthly Target 3 | 434.9 |
| Monthly Target 4 | 451.85 |
| Monthly Target 5 | 461.95 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 441.75 (5.44%) | 422.85 | 417.95 - 445.00 | 0.3013 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.5825 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.7096 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.6333 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.9196 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.604 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7871 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.6133 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.826 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 1.0232 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.759 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 329.6 and 471.15
| Yearly Target 1 | 292.22 |
| Yearly Target 2 | 366.98 |
| Yearly Target 3 | 433.76666666667 |
| Yearly Target 4 | 508.53 |
| Yearly Target 5 | 575.32 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 441.75 (-5.25%) | 466.45 | 359.00 - 500.55 | 0.2998 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0348 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5443 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5019 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0625 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.435 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6834 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3861 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0521 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 431.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 13 points
Upper Bollinger band is at 461 and lower is at 411, while middle bands are at 424 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.79 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 428.35 |
| 12 day DMA | 427.9 |
| 20 day DMA | 435.71 |
| 35 day DMA | 446.04 |
| 50 day DMA | 441.3 |
| 100 day DMA | 428.95 |
| 150 day DMA | 445.45 |
| 200 day DMA | 464.19 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.88 | 425.44 | 425.46 |
| 12 day EMA | 431.89 | 430.1 | 430.95 |
| 20 day EMA | 434.86 | 434.14 | 435.06 |
| 35 day EMA | 434.15 | 433.7 | 434.19 |
| 50 day EMA | 434.8 | 434.52 | 434.89 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.35 | 426.82 | 426.47 |
| 12 day SMA | 427.9 | 429.6 | 431.6 |
| 20 day SMA | 435.71 | 435.89 | 436.78 |
| 35 day SMA | 446.04 | 446.14 | 446.74 |
| 50 day SMA | 441.3 | 440.51 | 439.28 |
| 100 day SMA | 428.95 | 428.99 | 429.26 |
| 150 day SMA | 445.45 | 445.62 | 445.92 |
| 200 day SMA | 464.19 | 464.62 | 465.08 |


