Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 444.98 and 451.93
| Intraday Target 1 | 443.62 |
| Intraday Target 2 | 446.33 |
| Intraday Target 3 | 450.56666666667 |
| Intraday Target 4 | 453.28 |
| Intraday Target 5 | 457.52 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.05 (-1.84%) | 449.55 | 447.85 - 454.80 | 0.7531 times | Wed 24 December 2025 | 457.45 (0.8%) | 463.20 | 454.15 - 463.20 | 0.3849 times | Tue 23 December 2025 | 453.80 (1.17%) | 448.60 | 448.45 - 460.00 | 3.2249 times | Mon 22 December 2025 | 448.55 (2.13%) | 444.35 | 444.35 - 456.40 | 0.5275 times | Fri 19 December 2025 | 439.20 (0.62%) | 441.35 | 434.05 - 443.35 | 1.4236 times | Thu 18 December 2025 | 436.50 (-1.78%) | 443.50 | 432.05 - 444.00 | 0.8401 times | Wed 17 December 2025 | 444.40 (-1.83%) | 452.70 | 442.90 - 452.95 | 1.0172 times | Tue 16 December 2025 | 452.70 (-3.15%) | 457.40 | 450.70 - 467.15 | 0.6148 times | Mon 15 December 2025 | 467.40 (0.62%) | 463.90 | 461.90 - 472.00 | 0.6166 times | Fri 12 December 2025 | 464.50 (0.05%) | 467.00 | 463.35 - 470.50 | 0.5973 times | Thu 11 December 2025 | 464.25 (-0.12%) | 463.80 | 463.65 - 474.95 | 0.5055 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 446.7 and 465.55
| Weekly Target 1 | 433.35 |
| Weekly Target 2 | 441.2 |
| Weekly Target 3 | 452.2 |
| Weekly Target 4 | 460.05 |
| Weekly Target 5 | 471.05 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.05 (2.24%) | 444.35 | 444.35 - 463.20 | 0.8324 times | Fri 19 December 2025 | 439.20 (-5.45%) | 463.90 | 432.05 - 472.00 | 0.768 times | Fri 12 December 2025 | 464.50 (-3.02%) | 478.55 | 457.75 - 482.00 | 0.4757 times | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.6214 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.4717 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.8836 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.6426 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.5192 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.3354 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.4498 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.4942 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 403.35 and 477.75
| Monthly Target 1 | 388.12 |
| Monthly Target 2 | 418.58 |
| Monthly Target 3 | 462.51666666667 |
| Monthly Target 4 | 492.98 |
| Monthly Target 5 | 536.92 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.05 (-8.07%) | 488.50 | 432.05 - 506.45 | 0.3577 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.864 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4424 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.548 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9421 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4057 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5108 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3446 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.1989 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3858 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2866 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 378.58 and 692.48
| Yearly Target 1 | 145.82 |
| Yearly Target 2 | 297.43 |
| Yearly Target 3 | 459.71666666667 |
| Yearly Target 4 | 611.33 |
| Yearly Target 5 | 773.62 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.05 (20.24%) | 384.00 | 308.10 - 622.00 | 0.9465 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.4211 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.382 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 0.9777 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.2406 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6289 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3553 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.048 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 16 points
Upper Bollinger band is at 496 and lower is at 433, while middle bands are at 449 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FedMog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.23 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 449.61 |
| 12 day DMA | 453.55 |
| 20 day DMA | 463.78 |
| 35 day DMA | 482.27 |
| 50 day DMA | 479.97 |
| 100 day DMA | 507.72 |
| 150 day DMA | 510.82 |
| 200 day DMA | 467.35 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.02 | 452 | 449.28 |
| 12 day EMA | 455.31 | 456.45 | 456.27 |
| 20 day EMA | 462.11 | 463.48 | 464.11 |
| 35 day EMA | 469.68 | 470.89 | 471.68 |
| 50 day EMA | 478.24 | 479.43 | 480.33 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.61 | 447.1 | 444.49 |
| 12 day SMA | 453.55 | 455.57 | 455.87 |
| 20 day SMA | 463.78 | 464.93 | 465.7 |
| 35 day SMA | 482.27 | 483.64 | 484.84 |
| 50 day SMA | 479.97 | 480.72 | 481.58 |
| 100 day SMA | 507.72 | 509.02 | 510.25 |
| 150 day SMA | 510.82 | 510.14 | 509.43 |
| 200 day SMA | 467.35 | 466.77 | 466.16 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
