Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 476.98 and 485.23
| Intraday Target 1 | 470.82 |
| Intraday Target 2 | 474.88 |
| Intraday Target 3 | 479.06666666667 |
| Intraday Target 4 | 483.13 |
| Intraday Target 5 | 487.32 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.95 (0.5%) | 476.15 | 475.00 - 483.25 | 0.5197 times | Thu 04 December 2025 | 476.55 (-0.98%) | 476.55 | 475.00 - 496.60 | 0.6864 times | Wed 03 December 2025 | 481.25 (-0.8%) | 483.50 | 476.50 - 483.85 | 0.2682 times | Tue 02 December 2025 | 485.15 (-0.63%) | 488.40 | 481.55 - 488.40 | 0.3279 times | Mon 01 December 2025 | 488.25 (-0.04%) | 488.50 | 487.45 - 506.45 | 1.1667 times | Fri 28 November 2025 | 488.45 (3.45%) | 471.10 | 463.30 - 496.15 | 0.7965 times | Thu 27 November 2025 | 472.15 (-0.15%) | 472.90 | 466.00 - 475.00 | 0.3934 times | Wed 26 November 2025 | 472.85 (2.95%) | 467.30 | 461.30 - 476.00 | 1.2111 times | Tue 25 November 2025 | 459.30 (-2.22%) | 469.80 | 457.00 - 481.55 | 1.2012 times | Mon 24 November 2025 | 469.75 (-7.96%) | 505.10 | 467.05 - 507.05 | 3.4289 times | Fri 21 November 2025 | 510.35 (-3.93%) | 529.05 | 505.55 - 529.10 | 0.4909 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 461.25 and 492.7
| Weekly Target 1 | 455.35 |
| Weekly Target 2 | 467.15 |
| Weekly Target 3 | 486.8 |
| Weekly Target 4 | 498.6 |
| Weekly Target 5 | 518.25 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.5375 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.2729 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.7643 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.2855 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.3139 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.2901 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.3891 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.2923 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.7986 times | Fri 03 October 2025 | 505.75 (-3.06%) | 520.00 | 498.05 - 524.15 | 1.0558 times | Fri 26 September 2025 | 521.70 (-5.02%) | 560.00 | 520.75 - 564.00 | 0.7265 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 461.25 and 492.7
| Monthly Target 1 | 455.35 |
| Monthly Target 2 | 467.15 |
| Monthly Target 3 | 486.8 |
| Monthly Target 4 | 498.6 |
| Monthly Target 5 | 518.25 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.95 (-1.94%) | 488.50 | 475.00 - 506.45 | 0.0847 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8885 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4549 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5635 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9687 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4737 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5819 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3827 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2046 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3967 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2947 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 393.53 and 707.43
| Yearly Target 1 | 155.78 |
| Yearly Target 2 | 317.37 |
| Yearly Target 3 | 469.68333333333 |
| Yearly Target 4 | 631.27 |
| Yearly Target 5 | 783.58 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 478.95 (28.25%) | 384.00 | 308.10 - 622.00 | 0.9246 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.4254 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.3863 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 0.9807 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.2475 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6308 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3564 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0481 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 26 points
Upper Bollinger band is at 552 and lower is at 449, while middle bands are at 475 and 526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.37 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 482.03 |
| 12 day DMA | 484.52 |
| 20 day DMA | 500.1 |
| 35 day DMA | 489.82 |
| 50 day DMA | 495.84 |
| 100 day DMA | 525.18 |
| 150 day DMA | 499.99 |
| 200 day DMA | 461.31 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.53 | 481.32 | 483.7 |
| 12 day EMA | 486.25 | 487.58 | 489.59 |
| 20 day EMA | 490.55 | 491.77 | 493.37 |
| 35 day EMA | 496.83 | 497.88 | 499.14 |
| 50 day EMA | 499.16 | 499.98 | 500.94 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.03 | 483.93 | 483.05 |
| 12 day SMA | 484.52 | 489.18 | 493.99 |
| 20 day SMA | 500.1 | 501.18 | 502.2 |
| 35 day SMA | 489.82 | 489.78 | 490.08 |
| 50 day SMA | 495.84 | 497.19 | 498.65 |
| 100 day SMA | 525.18 | 525.98 | 526.84 |
| 150 day SMA | 499.99 | 499.05 | 498.15 |
| 200 day SMA | 461.31 | 460.78 | 460.26 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
