ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong intraday Stock price targets for FedMog are 456.48 and 465.73

Intraday Target 1449.15
Intraday Target 2454.55
Intraday Target 3458.4
Intraday Target 4463.8
Intraday Target 5467.65

Daily price and volume Fed Mog

Date Closing Open Range Volume
Tue 29 September 2026 459.95 (0.02%) 456.00 453.00 - 462.25 0.6397 times
Mon 28 September 2026 459.85 (-4.82%) 481.95 455.00 - 481.95 0.8876 times
Fri 25 September 2026 483.15 (2.95%) 464.05 461.90 - 484.70 1.0838 times
Thu 24 September 2026 469.30 (3.53%) 453.95 447.10 - 473.25 1.4658 times
Wed 23 September 2026 453.30 (1.5%) 447.00 445.50 - 459.00 0.854 times
Tue 22 September 2026 446.60 (1.64%) 438.00 438.00 - 449.00 0.8493 times
Mon 21 September 2026 439.40 (-1.65%) 446.15 438.00 - 448.45 0.6113 times
Fri 18 September 2026 446.75 (-0.16%) 450.45 443.90 - 454.15 0.6224 times
Thu 17 September 2026 447.45 (-0.04%) 447.75 442.05 - 452.55 1.1677 times
Wed 16 September 2026 447.65 (0.16%) 447.85 432.75 - 453.10 1.8185 times
Tue 15 September 2026 446.95 (-3.04%) 465.70 441.90 - 465.70 1.7208 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 442 and 470.95

Weekly Target 1436.02
Weekly Target 2447.98
Weekly Target 3464.96666666667
Weekly Target 4476.93
Weekly Target 5493.92

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Tue 29 September 2026 459.95 (-4.8%) 481.95 453.00 - 481.95 0.0423 times
Fri 25 September 2026 483.15 (8.15%) 446.15 438.00 - 484.70 0.1348 times
Fri 18 September 2026 446.75 (-3.08%) 465.70 432.75 - 465.70 0.1477 times
Fri 11 September 2026 460.95 (-8.07%) 496.00 431.30 - 496.00 0.4455 times
Fri 04 September 2026 501.40 (-16.62%) 618.00 499.75 - 640.00 2.3868 times
Fri 28 August 2026 601.35 (27.22%) 472.15 471.95 - 614.80 6.7548 times
Fri 21 August 2026 472.70 (3.33%) 457.00 451.80 - 481.75 0.0153 times
Fri 14 August 2026 457.45 (-7.14%) 492.60 452.90 - 497.40 0.027 times
Fri 07 August 2026 492.60 (3.88%) 477.40 466.30 - 500.00 0.0336 times
Fri 31 July 2026 474.20 (-0.73%) 485.00 470.10 - 487.60 0.0122 times
Fri 24 July 2026 477.70 (-2.15%) 484.45 472.95 - 491.60 0.0199 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 344.28 and 546.98

Monthly Target 1305.72
Monthly Target 2382.83
Monthly Target 3508.41666666667
Monthly Target 4585.53
Monthly Target 5711.12

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Tue 29 September 2026 459.95 (-26.4%) 633.60 431.30 - 634.00 1.554 times
Mon 31 August 2026 624.95 (31.79%) 477.40 451.80 - 640.00 7.2623 times
Fri 31 July 2026 474.20 (6.77%) 455.45 434.50 - 503.10 0.1205 times
Tue 30 June 2026 444.15 (6.02%) 422.85 417.95 - 476.50 0.1303 times
Fri 29 May 2026 418.95 (-11.12%) 473.00 418.40 - 486.85 0.0871 times
Thu 30 April 2026 471.35 (21.23%) 388.00 388.00 - 497.50 0.1061 times
Mon 30 March 2026 388.80 (-4.46%) 390.50 359.00 - 414.35 0.3939 times
Fri 27 February 2026 406.95 (-5.72%) 431.70 405.50 - 482.00 0.1376 times
Fri 30 January 2026 431.65 (-7.42%) 466.45 415.30 - 500.55 0.0904 times
Wed 31 December 2025 466.25 (-4.54%) 488.50 432.05 - 506.45 0.1177 times
Fri 28 November 2025 488.45 (6.2%) 465.00 457.00 - 546.60 0.2413 times

 monthly chart FedMog

Yearly price and charts FedMog

Strong yearly Stock price targets for FedMog 505744 are 268.98 and 549.98

Yearly Target 1205.32
Yearly Target 2332.63
Yearly Target 3486.31666666667
Yearly Target 4613.63
Yearly Target 5767.32

Yearly price and volumes Fed Mog

Date Closing Open Range Volume
Tue 29 September 2026 459.95 (-1.35%) 466.45 359.00 - 640.00 2.5527 times
Wed 31 December 2025 466.25 (24.85%) 384.00 308.10 - 622.00 0.7668 times
Tue 31 December 2024 373.45 (3.59%) 356.05 313.75 - 488.45 1.1444 times
Fri 29 December 2023 360.50 (14.05%) 317.70 285.00 - 431.40 1.113 times
Fri 30 December 2022 316.10 (46.89%) 215.00 214.00 - 350.00 0.7874 times
Fri 31 December 2021 215.20 (-30.91%) 313.30 207.10 - 358.20 1.8044 times
Thu 31 December 2020 311.50 (-52.69%) 658.45 239.30 - 664.90 0.5065 times
Tue 31 December 2019 658.40 (32.89%) 499.00 463.45 - 664.55 0.2861 times
Mon 31 December 2018 495.45 (0%) 406.95 404.00 - 505.90 0.0386 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.58

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 59 points

Upper Bollinger band is at 600 and lower is at 367, while middle bands are at 425 and 542

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FedMog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FedMog in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedMog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.35 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 465.11
12 day DMA 455.11
20 day DMA 483.07
35 day DMA 492.48
50 day DMA 488.89
100 day DMA 469.27
150 day DMA 452.41
200 day DMA 451.47

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA462.2463.33465.07
12 day EMA465.48466.49467.7
20 day EMA473.78475.23476.85
35 day EMA478.63479.73480.9
50 day EMA486.21487.28488.4

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA465.11462.44458.35
12 day SMA455.11453.73453.17
20 day SMA483.07491.32498.4
35 day SMA492.48493.36494.29
50 day SMA488.89489.49490.05
100 day SMA469.27469.42469.56
150 day SMA452.41452.21451.98
200 day SMA451.47451.56451.65

Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top