FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 456.48 and 465.73
| Intraday Target 1 | 449.15 |
| Intraday Target 2 | 454.55 |
| Intraday Target 3 | 458.4 |
| Intraday Target 4 | 463.8 |
| Intraday Target 5 | 467.65 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 459.95 (0.02%) | 456.00 | 453.00 - 462.25 | 0.6397 times | Mon 28 September 2026 | 459.85 (-4.82%) | 481.95 | 455.00 - 481.95 | 0.8876 times | Fri 25 September 2026 | 483.15 (2.95%) | 464.05 | 461.90 - 484.70 | 1.0838 times | Thu 24 September 2026 | 469.30 (3.53%) | 453.95 | 447.10 - 473.25 | 1.4658 times | Wed 23 September 2026 | 453.30 (1.5%) | 447.00 | 445.50 - 459.00 | 0.854 times | Tue 22 September 2026 | 446.60 (1.64%) | 438.00 | 438.00 - 449.00 | 0.8493 times | Mon 21 September 2026 | 439.40 (-1.65%) | 446.15 | 438.00 - 448.45 | 0.6113 times | Fri 18 September 2026 | 446.75 (-0.16%) | 450.45 | 443.90 - 454.15 | 0.6224 times | Thu 17 September 2026 | 447.45 (-0.04%) | 447.75 | 442.05 - 452.55 | 1.1677 times | Wed 16 September 2026 | 447.65 (0.16%) | 447.85 | 432.75 - 453.10 | 1.8185 times | Tue 15 September 2026 | 446.95 (-3.04%) | 465.70 | 441.90 - 465.70 | 1.7208 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 442 and 470.95
| Weekly Target 1 | 436.02 |
| Weekly Target 2 | 447.98 |
| Weekly Target 3 | 464.96666666667 |
| Weekly Target 4 | 476.93 |
| Weekly Target 5 | 493.92 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 459.95 (-4.8%) | 481.95 | 453.00 - 481.95 | 0.0423 times | Fri 25 September 2026 | 483.15 (8.15%) | 446.15 | 438.00 - 484.70 | 0.1348 times | Fri 18 September 2026 | 446.75 (-3.08%) | 465.70 | 432.75 - 465.70 | 0.1477 times | Fri 11 September 2026 | 460.95 (-8.07%) | 496.00 | 431.30 - 496.00 | 0.4455 times | Fri 04 September 2026 | 501.40 (-16.62%) | 618.00 | 499.75 - 640.00 | 2.3868 times | Fri 28 August 2026 | 601.35 (27.22%) | 472.15 | 471.95 - 614.80 | 6.7548 times | Fri 21 August 2026 | 472.70 (3.33%) | 457.00 | 451.80 - 481.75 | 0.0153 times | Fri 14 August 2026 | 457.45 (-7.14%) | 492.60 | 452.90 - 497.40 | 0.027 times | Fri 07 August 2026 | 492.60 (3.88%) | 477.40 | 466.30 - 500.00 | 0.0336 times | Fri 31 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.0122 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.0199 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 344.28 and 546.98
| Monthly Target 1 | 305.72 |
| Monthly Target 2 | 382.83 |
| Monthly Target 3 | 508.41666666667 |
| Monthly Target 4 | 585.53 |
| Monthly Target 5 | 711.12 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 459.95 (-26.4%) | 633.60 | 431.30 - 634.00 | 1.554 times | Mon 31 August 2026 | 624.95 (31.79%) | 477.40 | 451.80 - 640.00 | 7.2623 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.1205 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.1303 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.0871 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.1061 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 0.3939 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.1376 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.0904 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.1177 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.2413 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 268.98 and 549.98
| Yearly Target 1 | 205.32 |
| Yearly Target 2 | 332.63 |
| Yearly Target 3 | 486.31666666667 |
| Yearly Target 4 | 613.63 |
| Yearly Target 5 | 767.32 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 459.95 (-1.35%) | 466.45 | 359.00 - 640.00 | 2.5527 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 0.7668 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.1444 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.113 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 0.7874 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 1.8044 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.5065 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.2861 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0386 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.58
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 59 points
Upper Bollinger band is at 600 and lower is at 367, while middle bands are at 425 and 542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FedMog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FedMog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.35 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 465.11 |
| 12 day DMA | 455.11 |
| 20 day DMA | 483.07 |
| 35 day DMA | 492.48 |
| 50 day DMA | 488.89 |
| 100 day DMA | 469.27 |
| 150 day DMA | 452.41 |
| 200 day DMA | 451.47 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.2 | 463.33 | 465.07 |
| 12 day EMA | 465.48 | 466.49 | 467.7 |
| 20 day EMA | 473.78 | 475.23 | 476.85 |
| 35 day EMA | 478.63 | 479.73 | 480.9 |
| 50 day EMA | 486.21 | 487.28 | 488.4 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.11 | 462.44 | 458.35 |
| 12 day SMA | 455.11 | 453.73 | 453.17 |
| 20 day SMA | 483.07 | 491.32 | 498.4 |
| 35 day SMA | 492.48 | 493.36 | 494.29 |
| 50 day SMA | 488.89 | 489.49 | 490.05 |
| 100 day SMA | 469.27 | 469.42 | 469.56 |
| 150 day SMA | 452.41 | 452.21 | 451.98 |
| 200 day SMA | 451.47 | 451.56 | 451.65 |


