Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 424.4 and 436
| Intraday Target 1 | 416.33 |
| Intraday Target 2 | 420.87 |
| Intraday Target 3 | 427.93333333333 |
| Intraday Target 4 | 432.47 |
| Intraday Target 5 | 439.53 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.40 (0.77%) | 424.50 | 423.40 - 435.00 | 0.9695 times | Tue 09 June 2026 | 422.15 (0.07%) | 425.20 | 419.50 - 432.30 | 0.7366 times | Mon 08 June 2026 | 421.85 (-2.03%) | 429.55 | 418.95 - 433.35 | 0.5117 times | Fri 05 June 2026 | 430.60 (-0.81%) | 435.80 | 426.25 - 439.95 | 0.9149 times | Thu 04 June 2026 | 434.10 (2.47%) | 425.75 | 421.25 - 443.70 | 2.3421 times | Wed 03 June 2026 | 423.65 (0.56%) | 421.00 | 418.50 - 425.65 | 0.6693 times | Tue 02 June 2026 | 421.30 (-1.38%) | 421.00 | 419.00 - 428.65 | 0.9688 times | Mon 01 June 2026 | 427.20 (1.97%) | 422.85 | 417.95 - 429.00 | 0.8413 times | Fri 29 May 2026 | 418.95 (-2.81%) | 434.25 | 418.40 - 435.95 | 0.9814 times | Wed 27 May 2026 | 431.05 (-1.31%) | 435.10 | 430.50 - 439.15 | 1.0644 times | Tue 26 May 2026 | 436.75 (-5.52%) | 461.25 | 432.20 - 461.25 | 2.306 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 414.15 and 430.2
| Weekly Target 1 | 410.4 |
| Weekly Target 2 | 417.9 |
| Weekly Target 3 | 426.45 |
| Weekly Target 4 | 433.95 |
| Weekly Target 5 | 442.5 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.40 (-1.21%) | 429.55 | 418.95 - 435.00 | 0.4942 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 1.2782 times | Fri 29 May 2026 | 418.95 (-6.77%) | 455.00 | 418.40 - 465.45 | 1.1084 times | Fri 22 May 2026 | 449.35 (2.97%) | 430.65 | 423.90 - 464.65 | 0.5033 times | Fri 15 May 2026 | 436.40 (-8.26%) | 465.95 | 430.50 - 477.60 | 1.8957 times | Fri 08 May 2026 | 475.70 (0.92%) | 473.00 | 464.25 - 486.85 | 0.5626 times | Thu 30 April 2026 | 471.35 (9.55%) | 444.70 | 430.30 - 497.50 | 1.9794 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.6691 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.7847 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.7244 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 9.9596 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 421.68 and 447.43
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 414.33 |
| Monthly Target 3 | 429.01666666667 |
| Monthly Target 4 | 440.08 |
| Monthly Target 5 | 454.77 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.40 (1.54%) | 422.85 | 417.95 - 443.70 | 0.2549 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.5853 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.713 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.6459 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.924 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.6069 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7909 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.621 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.83 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 1.0281 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.7675 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 321.43 and 462.98
| Yearly Target 1 | 286.77 |
| Yearly Target 2 | 356.08 |
| Yearly Target 3 | 428.31666666667 |
| Yearly Target 4 | 497.63 |
| Yearly Target 5 | 569.87 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.40 (-8.76%) | 466.45 | 359.00 - 500.55 | 0.2974 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0351 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5448 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5023 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0628 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.4356 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6836 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3862 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0522 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 13 points
Upper Bollinger band is at 461 and lower is at 411, while middle bands are at 424 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.1 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 426.82 |
| 12 day DMA | 429.6 |
| 20 day DMA | 435.89 |
| 35 day DMA | 446.14 |
| 50 day DMA | 440.51 |
| 100 day DMA | 428.99 |
| 150 day DMA | 445.62 |
| 200 day DMA | 464.62 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.44 | 425.46 | 427.11 |
| 12 day EMA | 430.1 | 430.95 | 432.55 |
| 20 day EMA | 434.16 | 435.08 | 436.44 |
| 35 day EMA | 433.48 | 433.96 | 434.66 |
| 50 day EMA | 433.89 | 434.24 | 434.73 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.82 | 426.47 | 426.3 |
| 12 day SMA | 429.6 | 431.6 | 434.31 |
| 20 day SMA | 435.89 | 436.78 | 438.93 |
| 35 day SMA | 446.14 | 446.74 | 447.35 |
| 50 day SMA | 440.51 | 439.28 | 438.08 |
| 100 day SMA | 428.99 | 429.26 | 429.64 |
| 150 day SMA | 445.62 | 445.92 | 446.21 |
| 200 day SMA | 464.62 | 465.08 | 465.47 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
