ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong intraday Stock price targets for FedMog are 430.88 and 455.88

Intraday Target 1410.58
Intraday Target 2426.17
Intraday Target 3435.58333333333
Intraday Target 4451.17
Intraday Target 5460.58

Daily price and volume Fed Mog

Date Closing Open Range Volume
Thu 11 June 2026 441.75 (3.84%) 423.00 420.00 - 445.00 1.4329 times
Wed 10 June 2026 425.40 (0.77%) 424.50 423.40 - 435.00 0.9295 times
Tue 09 June 2026 422.15 (0.07%) 425.20 419.50 - 432.30 0.7062 times
Mon 08 June 2026 421.85 (-2.03%) 429.55 418.95 - 433.35 0.4906 times
Fri 05 June 2026 430.60 (-0.81%) 435.80 426.25 - 439.95 0.8771 times
Thu 04 June 2026 434.10 (2.47%) 425.75 421.25 - 443.70 2.2455 times
Wed 03 June 2026 423.65 (0.56%) 421.00 418.50 - 425.65 0.6417 times
Tue 02 June 2026 421.30 (-1.38%) 421.00 419.00 - 428.65 0.9288 times
Mon 01 June 2026 427.20 (1.97%) 422.85 417.95 - 429.00 0.8066 times
Fri 29 May 2026 418.95 (-2.81%) 434.25 418.40 - 435.95 0.9409 times
Wed 27 May 2026 431.05 (-1.31%) 435.10 430.50 - 439.15 1.0205 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 430.35 and 456.4

Weekly Target 1409.18
Weekly Target 2425.47
Weekly Target 3435.23333333333
Weekly Target 4451.52
Weekly Target 5461.28

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Thu 11 June 2026 441.75 (2.59%) 429.55 418.95 - 445.00 0.8005 times
Fri 05 June 2026 430.60 (2.78%) 422.85 417.95 - 443.70 1.237 times
Fri 29 May 2026 418.95 (-6.77%) 455.00 418.40 - 465.45 1.0727 times
Fri 22 May 2026 449.35 (2.97%) 430.65 423.90 - 464.65 0.4871 times
Fri 15 May 2026 436.40 (-8.26%) 465.95 430.50 - 477.60 1.8346 times
Fri 08 May 2026 475.70 (0.92%) 473.00 464.25 - 486.85 0.5445 times
Thu 30 April 2026 471.35 (9.55%) 444.70 430.30 - 497.50 1.9156 times
Fri 24 April 2026 430.25 (-3.02%) 452.40 426.80 - 456.60 0.6475 times
Fri 17 April 2026 443.65 (-1.07%) 430.95 430.95 - 458.45 0.7594 times
Fri 10 April 2026 448.45 (8.49%) 410.20 408.50 - 452.00 0.7011 times
Thu 02 April 2026 413.35 (9.54%) 371.80 371.80 - 421.45 9.6386 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 429.85 and 456.9

Monthly Target 1407.85
Monthly Target 2424.8
Monthly Target 3434.9
Monthly Target 4451.85
Monthly Target 5461.95

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Thu 11 June 2026 441.75 (5.44%) 422.85 417.95 - 445.00 0.3013 times
Fri 29 May 2026 418.95 (-11.12%) 473.00 418.40 - 486.85 0.5825 times
Thu 30 April 2026 471.35 (21.23%) 388.00 388.00 - 497.50 0.7096 times
Mon 30 March 2026 388.80 (-4.46%) 390.50 359.00 - 414.35 2.6333 times
Fri 27 February 2026 406.95 (-5.72%) 431.70 405.50 - 482.00 0.9196 times
Fri 30 January 2026 431.65 (-7.42%) 466.45 415.30 - 500.55 0.604 times
Wed 31 December 2025 466.25 (-4.54%) 488.50 432.05 - 506.45 0.7871 times
Fri 28 November 2025 488.45 (6.2%) 465.00 457.00 - 546.60 1.6133 times
Fri 31 October 2025 459.95 (-9.13%) 514.40 457.85 - 515.30 0.826 times
Tue 30 September 2025 506.15 (-4.9%) 535.00 498.05 - 578.50 1.0232 times
Fri 29 August 2025 532.25 (-7.25%) 570.00 496.70 - 593.50 1.759 times

 monthly chart FedMog

Yearly price and charts FedMog

Strong yearly Stock price targets for FedMog 505744 are 329.6 and 471.15

Yearly Target 1292.22
Yearly Target 2366.98
Yearly Target 3433.76666666667
Yearly Target 4508.53
Yearly Target 5575.32

Yearly price and volumes Fed Mog

Date Closing Open Range Volume
Thu 11 June 2026 441.75 (-5.25%) 466.45 359.00 - 500.55 0.2998 times
Wed 31 December 2025 466.25 (24.85%) 384.00 308.10 - 622.00 1.0348 times
Tue 31 December 2024 373.45 (3.59%) 356.05 313.75 - 488.45 1.5443 times
Fri 29 December 2023 360.50 (14.05%) 317.70 285.00 - 431.40 1.5019 times
Fri 30 December 2022 316.10 (46.89%) 215.00 214.00 - 350.00 1.0625 times
Fri 31 December 2021 215.20 (-30.91%) 313.30 207.10 - 358.20 2.435 times
Thu 31 December 2020 311.50 (-52.69%) 658.45 239.30 - 664.90 0.6834 times
Tue 31 December 2019 658.40 (32.89%) 499.00 463.45 - 664.55 0.3861 times
Mon 31 December 2018 495.45 (0%) 406.95 404.00 - 505.90 0.0521 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 13 points

Upper Bollinger band is at 461 and lower is at 411, while middle bands are at 424 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FedMog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedMog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FedMog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.79 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 428.35
12 day DMA 427.9
20 day DMA 435.71
35 day DMA 446.04
50 day DMA 441.3
100 day DMA 428.95
150 day DMA 445.45
200 day DMA 464.19

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA430.88425.44425.46
12 day EMA431.89430.1430.95
20 day EMA434.86434.14435.06
35 day EMA434.15433.7434.19
50 day EMA434.8434.52434.89

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA428.35426.82426.47
12 day SMA427.9429.6431.6
20 day SMA435.71435.89436.78
35 day SMA446.04446.14446.74
50 day SMA441.3440.51439.28
100 day SMA428.95428.99429.26
150 day SMA445.45445.62445.92
200 day SMA464.19464.62465.08

Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top