ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505744 Historical charts - FED MOG GOE

Historical charts for Stock 505744 - Share FED MOG GOE trades in BSE

Moving Averages for

  • 5Day Average: 451.36
  • 12Day Average: 439.75
  • 20Day Average: 436.63
  • 50Day Average: 450.66
  • 100Day Average: 474.65
  • 150Day Average: 501.44

505744 Indicators & signals

Indicator MACD (12,26,9)

442.05, 444.22, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

4.79, 29.35, 26.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 430.50 422.30 to 443.00 -2.25% 0.72 times
12 Thu Feb 2026 440.40 436.25 to 448.10 -1.7% 0.52 times
11 Wed Feb 2026 448.00 444.90 to 476.90 -6.05% 1.63 times
10 Tue Feb 2026 476.85 461.60 to 482.00 3.43% 1.21 times
09 Mon Feb 2026 461.05 432.10 to 463.20 7.97% 1.33 times
06 Fri Feb 2026 427.00 427.00 to 436.85 -1.35% 0.36 times
05 Thu Feb 2026 432.85 430.00 to 445.80 -2.78% 0.69 times
04 Wed Feb 2026 445.25 421.20 to 447.35 2.85% 1.6 times
03 Tue Feb 2026 432.90 422.20 to 442.65 2.81% 2.08 times
02 Mon Feb 2026 421.05 418.00 to 425.30 -1.98% 0.25 times
01 Sun Feb 2026 429.55 425.00 to 436.00 -0.49% 0.34 times
30 Fri Jan 2026 431.65 427.75 to 436.40 -0.83% 0.52 times

Technical analysis forecast for 505744 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505744 505744 at this time. Stock is falling and might fall more.

It appears as if 505744 505744 gave a large move recently.

Stock of 505744 (505744) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505744 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.2 as stoploss in an intra day buy trade for a target of 442.68. However, stock will show a bearish move below 429.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505744 Historical charts - Share FED MOG GOE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505744 Historical charts - Share FED MOG GOE

 

Back to top