ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505744 Historical charts - FED MOG GOE

Historical charts for Stock 505744 - Share FED MOG GOE trades in BSE

Moving Averages for

  • 5Day Average: 431.58
  • 12Day Average: 442.71
  • 20Day Average: 448.78
  • 50Day Average: 477.11
  • 100Day Average: 468.59
  • 150Day Average: 456.67

505744 Indicators & signals

Indicator MACD (12,26,9)

441.09, 452.14, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

6.23, 23.57, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 443.70 441.00 to 453.35 2.47% 1.21 times
28 Wed Oct 2026 433.00 424.35 to 435.00 0.97% 0.62 times
27 Tue Oct 2026 428.85 420.20 to 431.00 1.43% 1.03 times
26 Mon Oct 2026 422.80 416.55 to 429.00 -1.57% 1.61 times
23 Fri Oct 2026 429.55 426.20 to 438.85 -2.51% 0.89 times
22 Thu Oct 2026 440.60 436.70 to 446.00 -1.95% 1.08 times
21 Wed Oct 2026 449.35 435.05 to 455.00 -0.14% 0.99 times
19 Mon Oct 2026 450.00 449.00 to 455.00 -0.24% 1.3 times
16 Fri Oct 2026 451.10 449.95 to 455.00 0.22% 0.77 times
15 Thu Oct 2026 450.10 449.70 to 458.95 -2.29% 0.69 times
14 Wed Oct 2026 460.65 452.15 to 464.70 1.73% 1.01 times
13 Tue Oct 2026 452.80 447.35 to 458.20 -0.82% 0.76 times

Technical analysis forecast for 505744 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505744 505744 at this time. Stock is falling and might fall more.

It appears as if 505744 505744 gave a large move recently.

Stock of 505744 (505744) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505744 is bearish for shortterm, and stock might move down till 433.6 or till 416.8. Use a stoploss of 447.61 and if the stock hits stoploss, then it can shoot up till 461.63

Tomorrow's movement Prediction of 505744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505744 Historical charts - Share FED MOG GOE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505744 Historical charts - Share FED MOG GOE

 

Back to top