ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505744 Historical charts - FED MOG GOE

Historical charts for Stock 505744 - Share FED MOG GOE trades in BSE

Moving Averages for

  • 5Day Average: 428.58
  • 12Day Average: 402.98
  • 20Day Average: 396.62
  • 50Day Average: 413.13
  • 100Day Average: 441.35
  • 150Day Average: 465.9

505744 Indicators & signals

Indicator MACD (12,26,9)

412.88, 406.77, -2.13
Indicator MACD is in positive zone

Indicator ADX (14)

32.37, 28.39, 14.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 438.20 433.00 to 444.00 -0.7% 0.03 times
08 Wed Apr 2026 441.30 435.75 to 445.00 2.63% 0.07 times
07 Tue Apr 2026 430.00 418.10 to 435.00 2.37% 0.11 times
06 Mon Apr 2026 420.05 408.50 to 423.85 1.62% 0.2 times
02 Thu Apr 2026 413.35 398.70 to 421.00 -0.96% 0.1 times
01 Wed Apr 2026 417.35 388.00 to 421.45 7.34% 0.43 times
30 Mon Mar 2026 388.80 371.80 to 398.75 3.03% 6.05 times
27 Fri Mar 2026 377.35 372.90 to 399.00 -6.12% 0.57 times
25 Wed Mar 2026 401.95 373.95 to 414.35 10.38% 1.83 times
24 Tue Mar 2026 364.15 362.00 to 374.60 0.58% 0.55 times
23 Mon Mar 2026 362.05 359.00 to 378.85 -5.02% 0.1 times
20 Fri Mar 2026 381.20 376.45 to 384.25 1.29% 0.14 times

Technical analysis forecast of 505744 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505744 505744 at this time. Stock is rising and might rise more.

It appears as if 505744 505744 gave a large move recently.

Stock of 505744 (505744) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505744 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505744 stays above 430.2, but if it comes below 430.2, then a intra day sell could be more profitable.
If you take a sell trade below 430.2, then use 430.2 as stoploss and 407.17 as target. However if you take a buy trade in 505744, then use 430.2 as stoploss and 457.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505744 Historical charts - Share FED MOG GOE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505744 Historical charts - Share FED MOG GOE

 

Back to top