ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505744 Historical charts - FED MOG GOE

Historical charts for Stock 505744 - Share FED MOG GOE trades in BSE

Moving Averages for

  • 5Day Average: 482.03
  • 12Day Average: 484.52
  • 20Day Average: 500.1
  • 50Day Average: 495.84
  • 100Day Average: 525.18
  • 150Day Average: 499.99

505744 Indicators & signals

Indicator MACD (12,26,9)

486.25, 492.43, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 26.39, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505744 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 478.95 475.00 to 483.25 0.5% 0.52 times
04 Thu Dec 2025 476.55 475.00 to 496.60 -0.98% 0.69 times
03 Wed Dec 2025 481.25 476.50 to 483.85 -0.8% 0.27 times
02 Tue Dec 2025 485.15 481.55 to 488.40 -0.63% 0.33 times
01 Mon Dec 2025 488.25 487.45 to 506.45 -0.04% 1.17 times
28 Fri Nov 2025 488.45 463.30 to 496.15 3.45% 0.8 times
27 Thu Nov 2025 472.15 466.00 to 475.00 -0.15% 0.39 times
26 Wed Nov 2025 472.85 461.30 to 476.00 2.95% 1.21 times
25 Tue Nov 2025 459.30 457.00 to 481.55 -2.22% 1.2 times
24 Mon Nov 2025 469.75 467.05 to 507.05 -7.96% 3.44 times
21 Fri Nov 2025 510.35 505.55 to 529.10 -3.93% 0.49 times
20 Thu Nov 2025 531.25 528.95 to 544.95 -0.68% 0.98 times

Technical analysis forecast for 505744 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505744 505744 at this time. Stock is falling and might fall more.

It appears as if 505744 505744 gave a large move recently.

Stock of 505744 (505744) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505744 is bearish for shortterm, and stock might move down till 464.5 or till 433.4. Use a stoploss of 490.32 and if the stock hits stoploss, then it can shoot up till 516.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505744 Historical charts - Share FED MOG GOE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505744 Historical charts - Share FED MOG GOE

 

Back to top