Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 426.4 and 442.2
| Intraday Target 1 | 423.07 |
| Intraday Target 2 | 429.73 |
| Intraday Target 3 | 438.86666666667 |
| Intraday Target 4 | 445.53 |
| Intraday Target 5 | 454.67 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.40 (-0.54%) | 436.85 | 432.20 - 448.00 | 1.0642 times | Thu 14 May 2026 | 438.75 (-1.47%) | 448.35 | 430.50 - 448.35 | 0.7597 times | Wed 13 May 2026 | 445.30 (0.45%) | 445.00 | 441.90 - 452.50 | 1.2534 times | Tue 12 May 2026 | 443.30 (-4.68%) | 466.20 | 440.80 - 474.95 | 2.341 times | Mon 11 May 2026 | 465.05 (-2.24%) | 465.95 | 462.55 - 477.60 | 2.2931 times | Fri 08 May 2026 | 475.70 (0.05%) | 473.85 | 471.40 - 481.60 | 0.3518 times | Thu 07 May 2026 | 475.45 (0.09%) | 475.30 | 473.00 - 482.20 | 0.2111 times | Wed 06 May 2026 | 475.00 (0.08%) | 480.00 | 465.80 - 480.00 | 0.1467 times | Tue 05 May 2026 | 474.60 (-1.98%) | 480.00 | 471.85 - 481.30 | 0.5632 times | Mon 04 May 2026 | 484.20 (2.73%) | 473.00 | 464.25 - 486.85 | 1.0159 times | Thu 30 April 2026 | 471.35 (-0.53%) | 473.00 | 460.25 - 475.55 | 0.5495 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 409.9 and 457
| Weekly Target 1 | 401.07 |
| Weekly Target 2 | 418.73 |
| Weekly Target 3 | 448.16666666667 |
| Weekly Target 4 | 465.83 |
| Weekly Target 5 | 495.27 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.40 (-8.26%) | 465.95 | 430.50 - 477.60 | 0.7511 times | Fri 08 May 2026 | 475.70 (0.92%) | 473.00 | 464.25 - 486.85 | 0.2229 times | Thu 30 April 2026 | 471.35 (9.55%) | 444.70 | 430.30 - 497.50 | 0.7842 times | Fri 24 April 2026 | 430.25 (-3.02%) | 452.40 | 426.80 - 456.60 | 0.2651 times | Fri 17 April 2026 | 443.65 (-1.07%) | 430.95 | 430.95 - 458.45 | 0.3109 times | Fri 10 April 2026 | 448.45 (8.49%) | 410.20 | 408.50 - 452.00 | 0.287 times | Thu 02 April 2026 | 413.35 (9.54%) | 371.80 | 371.80 - 421.45 | 3.946 times | Fri 27 March 2026 | 377.35 (-1.01%) | 378.80 | 359.00 - 414.35 | 1.8258 times | Fri 20 March 2026 | 381.20 (2.43%) | 370.00 | 362.80 - 401.70 | 0.7487 times | Fri 13 March 2026 | 372.15 (-4.38%) | 388.55 | 365.10 - 401.15 | 0.8582 times | Fri 06 March 2026 | 389.20 (-4.36%) | 390.50 | 381.00 - 404.65 | 0.2276 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 405.28 and 461.63
| Monthly Target 1 | 394.9 |
| Monthly Target 2 | 415.65 |
| Monthly Target 3 | 451.25 |
| Monthly Target 4 | 472 |
| Monthly Target 5 | 507.6 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.40 (-7.41%) | 473.00 | 430.50 - 486.85 | 0.3134 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.632 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.3455 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.8191 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.538 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7011 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.437 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.7358 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.9114 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.5668 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 4.0009 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 326.93 and 468.48
| Yearly Target 1 | 290.43 |
| Yearly Target 2 | 363.42 |
| Yearly Target 3 | 431.98333333333 |
| Yearly Target 4 | 504.97 |
| Yearly Target 5 | 573.53 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 436.40 (-6.4%) | 466.45 | 359.00 - 500.55 | 0.2729 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.038 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5491 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5066 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0658 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.4425 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6855 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3873 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0523 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 452.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.98
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 18 points
Upper Bollinger band is at 490 and lower is at 422, while middle bands are at 439 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term but the sell signal is initial and weak.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.66 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 445.76 |
| 12 day DMA | 463.25 |
| 20 day DMA | 455.38 |
| 35 day DMA | 438.69 |
| 50 day DMA | 423.47 |
| 100 day DMA | 432.99 |
| 150 day DMA | 450.99 |
| 200 day DMA | 475.24 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.77 | 450.46 | 456.31 |
| 12 day EMA | 452.94 | 455.95 | 459.08 |
| 20 day EMA | 450.76 | 452.27 | 453.69 |
| 35 day EMA | 439.46 | 439.64 | 439.69 |
| 50 day EMA | 425.06 | 424.6 | 424.02 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.76 | 453.62 | 460.96 |
| 12 day SMA | 463.25 | 465.61 | 465.54 |
| 20 day SMA | 455.38 | 456.07 | 456.63 |
| 35 day SMA | 438.69 | 437.11 | 435.33 |
| 50 day SMA | 423.47 | 422.98 | 422.44 |
| 100 day SMA | 432.99 | 433.16 | 433.44 |
| 150 day SMA | 450.99 | 451.48 | 451.93 |
| 200 day SMA | 475.24 | 475.95 | 476.64 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
