Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 443.65 and 466.7
| Intraday Target 1 | 439.05 |
| Intraday Target 2 | 448.25 |
| Intraday Target 3 | 462.1 |
| Intraday Target 4 | 471.3 |
| Intraday Target 5 | 485.15 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.45 (-2.75%) | 472.95 | 452.90 - 475.95 | 0.5015 times | Thu 13 August 2026 | 470.40 (-3.3%) | 463.00 | 453.65 - 476.85 | 2.3777 times | Wed 12 August 2026 | 486.45 (0.39%) | 485.45 | 484.60 - 488.30 | 0.1737 times | Tue 11 August 2026 | 484.55 (-1.27%) | 491.85 | 480.90 - 492.30 | 0.2031 times | Mon 10 August 2026 | 490.80 (-0.37%) | 492.60 | 489.90 - 497.40 | 1.1954 times | Fri 07 August 2026 | 492.60 (1.32%) | 485.15 | 480.00 - 500.00 | 0.7911 times | Thu 06 August 2026 | 486.20 (0.67%) | 486.85 | 480.50 - 488.25 | 0.5511 times | Wed 05 August 2026 | 482.95 (2.68%) | 478.45 | 466.30 - 499.00 | 2.1846 times | Tue 04 August 2026 | 470.35 (-0.7%) | 477.05 | 470.30 - 477.75 | 0.9601 times | Mon 03 August 2026 | 473.65 (-0.12%) | 477.40 | 472.50 - 482.00 | 1.0617 times | Fri 31 July 2026 | 474.20 (0.44%) | 475.60 | 474.00 - 482.70 | 0.3074 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 432.93 and 477.43
| Weekly Target 1 | 424.75 |
| Weekly Target 2 | 441.1 |
| Weekly Target 3 | 469.25 |
| Weekly Target 4 | 485.6 |
| Weekly Target 5 | 513.75 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.45 (-7.14%) | 492.60 | 452.90 - 497.40 | 0.8594 times | Fri 07 August 2026 | 492.60 (3.88%) | 477.40 | 466.30 - 500.00 | 1.0712 times | Fri 31 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.3879 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.6338 times | Fri 17 July 2026 | 488.20 (7.68%) | 454.00 | 452.85 - 503.10 | 2.2305 times | Fri 10 July 2026 | 453.40 (-1.46%) | 457.50 | 434.50 - 459.05 | 0.5213 times | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 1.1338 times | Thu 25 June 2026 | 453.00 (-0.07%) | 459.90 | 449.15 - 476.50 | 0.9166 times | Fri 19 June 2026 | 453.30 (1.71%) | 448.60 | 436.60 - 461.00 | 1.4806 times | Fri 12 June 2026 | 445.70 (3.51%) | 429.55 | 418.95 - 448.00 | 0.7649 times | Fri 05 June 2026 | 430.60 (2.78%) | 422.85 | 417.95 - 443.70 | 0.9879 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 431.63 and 478.73
| Monthly Target 1 | 423.02 |
| Monthly Target 2 | 440.23 |
| Monthly Target 3 | 470.11666666667 |
| Monthly Target 4 | 487.33 |
| Monthly Target 5 | 517.22 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.45 (-3.53%) | 477.40 | 452.90 - 500.00 | 0.3617 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.8153 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.8816 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.5894 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.7179 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.6641 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.9304 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.6111 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7963 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.6322 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.8357 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 336.18 and 480.28
| Yearly Target 1 | 295.75 |
| Yearly Target 2 | 376.6 |
| Yearly Target 3 | 439.85 |
| Yearly Target 4 | 520.7 |
| Yearly Target 5 | 583.95 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 457.45 (-1.89%) | 466.45 | 359.00 - 503.10 | 0.3863 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0245 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.529 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.487 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.052 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.4108 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6766 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3822 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0516 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.45
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 9 points
Upper Bollinger band is at 497 and lower is at 464, while middle bands are at 472 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedMog (505744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term but the sell signal is initial and weak.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.46 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 477.93 |
| 12 day DMA | 478.48 |
| 20 day DMA | 479.82 |
| 35 day DMA | 471.66 |
| 50 day DMA | 462.91 |
| 100 day DMA | 449.2 |
| 150 day DMA | 441.69 |
| 200 day DMA | 451.04 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.01 | 480.79 | 485.99 |
| 12 day EMA | 477.31 | 480.92 | 482.83 |
| 20 day EMA | 476.14 | 478.11 | 478.92 |
| 35 day EMA | 469.17 | 469.86 | 469.83 |
| 50 day EMA | 461.13 | 461.28 | 460.91 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.93 | 484.96 | 488.12 |
| 12 day SMA | 478.48 | 479.87 | 480.89 |
| 20 day SMA | 479.82 | 481.36 | 482.4 |
| 35 day SMA | 471.66 | 471.7 | 471.53 |
| 50 day SMA | 462.91 | 462.24 | 461.25 |
| 100 day SMA | 449.2 | 448.52 | 447.59 |
| 150 day SMA | 441.69 | 441.91 | 441.85 |
| 200 day SMA | 451.04 | 451.16 | 451.16 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
