ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong intraday Stock price targets for FedMog are 393.78 and 407.83

Intraday Target 1382.37
Intraday Target 2391.13
Intraday Target 3396.41666666667
Intraday Target 4405.18
Intraday Target 5410.47

Daily price and volume Fed Mog

Date Closing Open Range Volume
Wed 18 March 2026 399.90 (2.75%) 388.75 387.65 - 401.70 0.6416 times
Tue 17 March 2026 389.20 (3.03%) 376.05 375.30 - 389.20 1.1653 times
Mon 16 March 2026 377.75 (1.5%) 370.00 362.80 - 380.00 1.96 times
Fri 13 March 2026 372.15 (-5.37%) 392.60 365.10 - 395.00 1.4491 times
Thu 12 March 2026 393.25 (1.48%) 385.00 376.60 - 398.20 2.0836 times
Wed 11 March 2026 387.50 (-3.26%) 399.90 382.20 - 401.15 1.2576 times
Tue 10 March 2026 400.55 (6.25%) 377.10 377.10 - 400.80 0.697 times
Mon 09 March 2026 377.00 (-3.13%) 388.55 370.60 - 388.55 0.2961 times
Fri 06 March 2026 389.20 (0.82%) 389.80 384.80 - 391.35 0.1867 times
Thu 05 March 2026 386.05 (-0.59%) 393.60 381.00 - 394.50 0.263 times
Wed 04 March 2026 388.35 (-1.43%) 392.00 385.15 - 392.95 0.4584 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 381.35 and 420.25

Weekly Target 1349.23
Weekly Target 2374.57
Weekly Target 3388.13333333333
Weekly Target 4413.47
Weekly Target 5427.03

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Wed 18 March 2026 399.90 (7.46%) 370.00 362.80 - 401.70 1.0827 times
Fri 13 March 2026 372.15 (-4.38%) 388.55 365.10 - 401.15 1.6624 times
Fri 06 March 2026 389.20 (-4.36%) 390.50 381.00 - 404.65 0.441 times
Fri 27 February 2026 406.95 (-4.39%) 427.55 405.50 - 427.90 0.5827 times
Fri 20 February 2026 425.65 (-1.13%) 430.60 423.00 - 442.15 0.5971 times
Fri 13 February 2026 430.50 (0.82%) 432.10 422.30 - 482.00 1.8934 times
Fri 06 February 2026 427.00 (-1.08%) 431.70 418.00 - 447.35 1.8579 times
Fri 30 January 2026 431.65 (2.4%) 433.80 420.05 - 464.60 0.9335 times
Fri 23 January 2026 421.55 (-8.21%) 456.85 415.30 - 458.45 0.7318 times
Fri 16 January 2026 459.25 (1.5%) 444.30 437.90 - 473.00 0.2175 times
Fri 09 January 2026 452.45 (-7.7%) 490.20 448.90 - 490.75 0.6517 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 381.35 and 423.2

Monthly Target 1347.27
Monthly Target 2373.58
Monthly Target 3389.11666666667
Monthly Target 4415.43
Monthly Target 5430.97

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Wed 18 March 2026 399.90 (-1.73%) 390.50 362.80 - 404.65 0.3433 times
Fri 27 February 2026 406.95 (-5.72%) 431.70 405.50 - 482.00 0.5314 times
Fri 30 January 2026 431.65 (-7.42%) 466.45 415.30 - 500.55 0.349 times
Wed 31 December 2025 466.25 (-4.54%) 488.50 432.05 - 506.45 0.4548 times
Fri 28 November 2025 488.45 (6.2%) 465.00 457.00 - 546.60 0.9322 times
Fri 31 October 2025 459.95 (-9.13%) 514.40 457.85 - 515.30 0.4773 times
Tue 30 September 2025 506.15 (-4.9%) 535.00 498.05 - 578.50 0.5912 times
Fri 29 August 2025 532.25 (-7.25%) 570.00 496.70 - 593.50 1.0164 times
Thu 31 July 2025 573.85 (4.57%) 550.50 541.50 - 622.00 2.5954 times
Mon 30 June 2025 548.75 (21.86%) 456.70 442.00 - 558.20 2.7089 times
Fri 30 May 2025 450.30 (35.96%) 333.55 322.05 - 458.50 1.4507 times

 monthly chart FedMog

Yearly price and charts FedMog

Strong yearly Stock price targets for FedMog 505744 are 312.48 and 450.23

Yearly Target 1283.33
Yearly Target 2341.62
Yearly Target 3421.08333333333
Yearly Target 4479.37
Yearly Target 5558.83

Yearly price and volumes Fed Mog

Date Closing Open Range Volume
Wed 18 March 2026 399.90 (-14.23%) 466.45 362.80 - 500.55 0.1128 times
Wed 31 December 2025 466.25 (24.85%) 384.00 308.10 - 622.00 1.057 times
Tue 31 December 2024 373.45 (3.59%) 356.05 313.75 - 488.45 1.5775 times
Fri 29 December 2023 360.50 (14.05%) 317.70 285.00 - 431.40 1.5342 times
Fri 30 December 2022 316.10 (46.89%) 215.00 214.00 - 350.00 1.0854 times
Fri 31 December 2021 215.20 (-30.91%) 313.30 207.10 - 358.20 2.4873 times
Thu 31 December 2020 311.50 (-52.69%) 658.45 239.30 - 664.90 0.6981 times
Tue 31 December 2019 658.40 (32.89%) 499.00 463.45 - 664.55 0.3944 times
Mon 31 December 2018 495.45 (0%) 406.95 404.00 - 505.90 0.0533 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 392.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fed Mog 505744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.65

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 401 and price is deviating by 18 points

Upper Bollinger band is at 435 and lower is at 367, while middle bands are at 384 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedMog (505744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FedMog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedMog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedMog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.15 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 386.45
12 day DMA 387.91
20 day DMA 400.14
35 day DMA 416.3
50 day DMA 425.08
100 day DMA 452.04
150 day DMA 476.67
200 day DMA 492.65

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA389.84384.81382.62
12 day EMA392.61391.29391.67
20 day EMA399.92399.92401.05
35 day EMA411.86412.56413.94
50 day EMA425.1426.13427.64

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA386.45383.97386.24
12 day SMA387.91388.5390.36
20 day SMA400.14401.67403.46
35 day SMA416.3417.72418.72
50 day SMA425.08426.66428.68
100 day SMA452.04452.87453.8
150 day SMA476.67477.61478.63
200 day SMA492.65492.55492.41

Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top