Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 467.18 and 478.03
| Intraday Target 1 | 458.43 |
| Intraday Target 2 | 465.07 |
| Intraday Target 3 | 469.28333333333 |
| Intraday Target 4 | 475.92 |
| Intraday Target 5 | 480.13 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 471.70 (1.32%) | 462.65 | 462.65 - 473.50 | 0.9744 times | Tue 18 August 2026 | 465.55 (2.53%) | 454.05 | 451.80 - 467.30 | 0.2536 times | Mon 17 August 2026 | 454.05 (-0.74%) | 457.00 | 452.40 - 457.35 | 0.802 times | Fri 14 August 2026 | 457.45 (-2.75%) | 472.95 | 452.90 - 475.95 | 0.6898 times | Thu 13 August 2026 | 470.40 (-3.3%) | 463.00 | 453.65 - 476.85 | 3.2709 times | Wed 12 August 2026 | 486.45 (0.39%) | 485.45 | 484.60 - 488.30 | 0.239 times | Tue 11 August 2026 | 484.55 (-1.27%) | 491.85 | 480.90 - 492.30 | 0.2794 times | Mon 10 August 2026 | 490.80 (-0.37%) | 492.60 | 489.90 - 497.40 | 1.6445 times | Fri 07 August 2026 | 492.60 (1.32%) | 485.15 | 480.00 - 500.00 | 1.0883 times | Thu 06 August 2026 | 486.20 (0.67%) | 486.85 | 480.50 - 488.25 | 0.7582 times | Wed 05 August 2026 | 482.95 (2.68%) | 478.45 | 466.30 - 499.00 | 3.0052 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 461.75 and 483.45
| Weekly Target 1 | 443.97 |
| Weekly Target 2 | 457.83 |
| Weekly Target 3 | 465.66666666667 |
| Weekly Target 4 | 479.53 |
| Weekly Target 5 | 487.37 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 471.70 (3.12%) | 457.00 | 451.80 - 473.50 | 0.2992 times | Fri 14 August 2026 | 457.45 (-7.14%) | 492.60 | 452.90 - 497.40 | 0.9027 times | Fri 07 August 2026 | 492.60 (3.88%) | 477.40 | 466.30 - 500.00 | 1.1252 times | Fri 31 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.4075 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.6658 times | Fri 17 July 2026 | 488.20 (7.68%) | 454.00 | 452.85 - 503.10 | 2.3429 times | Fri 10 July 2026 | 453.40 (-1.46%) | 457.50 | 434.50 - 459.05 | 0.5476 times | Fri 03 July 2026 | 460.10 (1.57%) | 452.50 | 441.35 - 465.00 | 1.191 times | Thu 25 June 2026 | 453.00 (-0.07%) | 459.90 | 449.15 - 476.50 | 0.9628 times | Fri 19 June 2026 | 453.30 (1.71%) | 448.60 | 436.60 - 461.00 | 1.5552 times | Fri 12 June 2026 | 445.70 (3.51%) | 429.55 | 418.95 - 448.00 | 0.8035 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 437.65 and 485.85
| Monthly Target 1 | 426.3 |
| Monthly Target 2 | 449 |
| Monthly Target 3 | 474.5 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 522.7 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 471.70 (-0.53%) | 477.40 | 451.80 - 500.00 | 0.4129 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.811 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.8769 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.5862 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.7141 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 2.6499 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.9255 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.6079 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.7921 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 1.6235 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.8313 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 415.35 and 559.45
| Yearly Target 1 | 300.5 |
| Yearly Target 2 | 386.1 |
| Yearly Target 3 | 444.6 |
| Yearly Target 4 | 530.2 |
| Yearly Target 5 | 588.7 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 471.70 (1.17%) | 466.45 | 359.00 - 503.10 | 0.3889 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.0242 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5285 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.4865 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0517 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.41 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6764 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3821 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0516 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 11 points
Upper Bollinger band is at 497 and lower is at 457, while middle bands are at 467 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term but the sell signal is initial and weak.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.95 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 463.83 |
| 12 day DMA | 476.09 |
| 20 day DMA | 476.69 |
| 35 day DMA | 472.95 |
| 50 day DMA | 465.01 |
| 100 day DMA | 451.54 |
| 150 day DMA | 441.43 |
| 200 day DMA | 450.91 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.11 | 466.31 | 466.69 |
| 12 day EMA | 472.34 | 472.46 | 473.72 |
| 20 day EMA | 473.1 | 473.25 | 474.06 |
| 35 day EMA | 468.14 | 467.93 | 468.07 |
| 50 day EMA | 461.74 | 461.33 | 461.16 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.83 | 466.78 | 470.58 |
| 12 day SMA | 476.09 | 476.25 | 476.97 |
| 20 day SMA | 476.69 | 477.08 | 478.03 |
| 35 day SMA | 472.95 | 472.16 | 471.69 |
| 50 day SMA | 465.01 | 464.01 | 463.31 |
| 100 day SMA | 451.54 | 450.64 | 449.75 |
| 150 day SMA | 441.43 | 441.44 | 441.52 |
| 200 day SMA | 450.91 | 450.88 | 450.89 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
