Munafa Stock Market Course + Intraday & FNO calls 
FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 465.75 and 487.35
| Intraday Target 1 | 461.12 |
| Intraday Target 2 | 468.83 |
| Intraday Target 3 | 482.71666666667 |
| Intraday Target 4 | 490.43 |
| Intraday Target 5 | 504.32 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 476.55 (-0.98%) | 476.55 | 475.00 - 496.60 | 0.6884 times | Wed 03 December 2025 | 481.25 (-0.8%) | 483.50 | 476.50 - 483.85 | 0.2689 times | Tue 02 December 2025 | 485.15 (-0.63%) | 488.40 | 481.55 - 488.40 | 0.3288 times | Mon 01 December 2025 | 488.25 (-0.04%) | 488.50 | 487.45 - 506.45 | 1.1701 times | Fri 28 November 2025 | 488.45 (3.45%) | 471.10 | 463.30 - 496.15 | 0.7988 times | Thu 27 November 2025 | 472.15 (-0.15%) | 472.90 | 466.00 - 475.00 | 0.3946 times | Wed 26 November 2025 | 472.85 (2.95%) | 467.30 | 461.30 - 476.00 | 1.2146 times | Tue 25 November 2025 | 459.30 (-2.22%) | 469.80 | 457.00 - 481.55 | 1.2047 times | Mon 24 November 2025 | 469.75 (-7.96%) | 505.10 | 467.05 - 507.05 | 3.4388 times | Fri 21 November 2025 | 510.35 (-3.93%) | 529.05 | 505.55 - 529.10 | 0.4923 times | Thu 20 November 2025 | 531.25 (-0.68%) | 544.95 | 528.95 - 544.95 | 0.977 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 460.05 and 491.5
| Weekly Target 1 | 454.55 |
| Weekly Target 2 | 465.55 |
| Weekly Target 3 | 486 |
| Weekly Target 4 | 497 |
| Weekly Target 5 | 517.45 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 476.55 (-2.44%) | 488.50 | 475.00 - 506.45 | 0.4476 times | Fri 28 November 2025 | 488.45 (-4.29%) | 505.10 | 457.00 - 507.05 | 1.285 times | Fri 21 November 2025 | 510.35 (-3.88%) | 542.05 | 505.55 - 546.60 | 0.7715 times | Fri 14 November 2025 | 530.95 (6.09%) | 502.55 | 478.50 - 542.85 | 2.3072 times | Fri 07 November 2025 | 500.45 (8.81%) | 465.00 | 460.85 - 524.00 | 1.3264 times | Fri 31 October 2025 | 459.95 (-1.76%) | 472.00 | 458.05 - 476.85 | 0.2928 times | Thu 23 October 2025 | 468.20 (-0.21%) | 471.25 | 458.30 - 490.75 | 0.3928 times | Fri 17 October 2025 | 469.20 (-6.21%) | 496.55 | 457.85 - 497.15 | 1.3046 times | Fri 10 October 2025 | 500.25 (-1.09%) | 506.00 | 488.75 - 512.60 | 0.8062 times | Fri 03 October 2025 | 505.75 (-3.06%) | 520.00 | 498.05 - 524.15 | 1.0659 times | Fri 26 September 2025 | 521.70 (-5.02%) | 560.00 | 520.75 - 564.00 | 0.7334 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 460.05 and 491.5
| Monthly Target 1 | 454.55 |
| Monthly Target 2 | 465.55 |
| Monthly Target 3 | 486 |
| Monthly Target 4 | 497 |
| Monthly Target 5 | 517.45 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 476.55 (-2.44%) | 488.50 | 475.00 - 506.45 | 0.07 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.8898 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4556 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5643 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 0.9702 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.4774 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.5857 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.3847 times | Wed 30 April 2025 | 331.20 (2.17%) | 330.00 | 324.80 - 358.95 | 0.2049 times | Fri 28 March 2025 | 324.15 (-2%) | 331.90 | 308.10 - 348.00 | 0.3973 times | Fri 28 February 2025 | 330.75 (-14.93%) | 389.45 | 329.00 - 410.00 | 0.2951 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 392.33 and 706.23
| Yearly Target 1 | 154.98 |
| Yearly Target 2 | 315.77 |
| Yearly Target 3 | 468.88333333333 |
| Yearly Target 4 | 629.67 |
| Yearly Target 5 | 782.78 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 476.55 (27.61%) | 384.00 | 308.10 - 622.00 | 0.9235 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.4257 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.3865 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 0.9809 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.2479 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6309 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3564 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0481 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 26 points
Upper Bollinger band is at 552 and lower is at 451, while middle bands are at 476 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedMog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FedMog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.9 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 483.93 |
| 12 day DMA | 489.18 |
| 20 day DMA | 501.18 |
| 35 day DMA | 489.78 |
| 50 day DMA | 497.19 |
| 100 day DMA | 525.98 |
| 150 day DMA | 499.05 |
| 200 day DMA | 460.78 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.32 | 483.7 | 484.92 |
| 12 day EMA | 487.58 | 489.59 | 491.11 |
| 20 day EMA | 491.76 | 493.36 | 494.63 |
| 35 day EMA | 498.34 | 499.62 | 500.7 |
| 50 day EMA | 500.59 | 501.57 | 502.4 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.93 | 483.05 | 481.37 |
| 12 day SMA | 489.18 | 493.99 | 498.88 |
| 20 day SMA | 501.18 | 502.2 | 503.11 |
| 35 day SMA | 489.78 | 490.08 | 490.62 |
| 50 day SMA | 497.19 | 498.65 | 500.09 |
| 100 day SMA | 525.98 | 526.84 | 527.63 |
| 150 day SMA | 499.05 | 498.15 | 497.2 |
| 200 day SMA | 460.78 | 460.26 | 459.8 |
Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
