FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 393.78 and 407.83
| Intraday Target 1 | 382.37 |
| Intraday Target 2 | 391.13 |
| Intraday Target 3 | 396.41666666667 |
| Intraday Target 4 | 405.18 |
| Intraday Target 5 | 410.47 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 399.90 (2.75%) | 388.75 | 387.65 - 401.70 | 0.6416 times | Tue 17 March 2026 | 389.20 (3.03%) | 376.05 | 375.30 - 389.20 | 1.1653 times | Mon 16 March 2026 | 377.75 (1.5%) | 370.00 | 362.80 - 380.00 | 1.96 times | Fri 13 March 2026 | 372.15 (-5.37%) | 392.60 | 365.10 - 395.00 | 1.4491 times | Thu 12 March 2026 | 393.25 (1.48%) | 385.00 | 376.60 - 398.20 | 2.0836 times | Wed 11 March 2026 | 387.50 (-3.26%) | 399.90 | 382.20 - 401.15 | 1.2576 times | Tue 10 March 2026 | 400.55 (6.25%) | 377.10 | 377.10 - 400.80 | 0.697 times | Mon 09 March 2026 | 377.00 (-3.13%) | 388.55 | 370.60 - 388.55 | 0.2961 times | Fri 06 March 2026 | 389.20 (0.82%) | 389.80 | 384.80 - 391.35 | 0.1867 times | Thu 05 March 2026 | 386.05 (-0.59%) | 393.60 | 381.00 - 394.50 | 0.263 times | Wed 04 March 2026 | 388.35 (-1.43%) | 392.00 | 385.15 - 392.95 | 0.4584 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 381.35 and 420.25
| Weekly Target 1 | 349.23 |
| Weekly Target 2 | 374.57 |
| Weekly Target 3 | 388.13333333333 |
| Weekly Target 4 | 413.47 |
| Weekly Target 5 | 427.03 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 399.90 (7.46%) | 370.00 | 362.80 - 401.70 | 1.0827 times | Fri 13 March 2026 | 372.15 (-4.38%) | 388.55 | 365.10 - 401.15 | 1.6624 times | Fri 06 March 2026 | 389.20 (-4.36%) | 390.50 | 381.00 - 404.65 | 0.441 times | Fri 27 February 2026 | 406.95 (-4.39%) | 427.55 | 405.50 - 427.90 | 0.5827 times | Fri 20 February 2026 | 425.65 (-1.13%) | 430.60 | 423.00 - 442.15 | 0.5971 times | Fri 13 February 2026 | 430.50 (0.82%) | 432.10 | 422.30 - 482.00 | 1.8934 times | Fri 06 February 2026 | 427.00 (-1.08%) | 431.70 | 418.00 - 447.35 | 1.8579 times | Fri 30 January 2026 | 431.65 (2.4%) | 433.80 | 420.05 - 464.60 | 0.9335 times | Fri 23 January 2026 | 421.55 (-8.21%) | 456.85 | 415.30 - 458.45 | 0.7318 times | Fri 16 January 2026 | 459.25 (1.5%) | 444.30 | 437.90 - 473.00 | 0.2175 times | Fri 09 January 2026 | 452.45 (-7.7%) | 490.20 | 448.90 - 490.75 | 0.6517 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 381.35 and 423.2
| Monthly Target 1 | 347.27 |
| Monthly Target 2 | 373.58 |
| Monthly Target 3 | 389.11666666667 |
| Monthly Target 4 | 415.43 |
| Monthly Target 5 | 430.97 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 399.90 (-1.73%) | 390.50 | 362.80 - 404.65 | 0.3433 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.5314 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.349 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.4548 times | Fri 28 November 2025 | 488.45 (6.2%) | 465.00 | 457.00 - 546.60 | 0.9322 times | Fri 31 October 2025 | 459.95 (-9.13%) | 514.40 | 457.85 - 515.30 | 0.4773 times | Tue 30 September 2025 | 506.15 (-4.9%) | 535.00 | 498.05 - 578.50 | 0.5912 times | Fri 29 August 2025 | 532.25 (-7.25%) | 570.00 | 496.70 - 593.50 | 1.0164 times | Thu 31 July 2025 | 573.85 (4.57%) | 550.50 | 541.50 - 622.00 | 2.5954 times | Mon 30 June 2025 | 548.75 (21.86%) | 456.70 | 442.00 - 558.20 | 2.7089 times | Fri 30 May 2025 | 450.30 (35.96%) | 333.55 | 322.05 - 458.50 | 1.4507 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 312.48 and 450.23
| Yearly Target 1 | 283.33 |
| Yearly Target 2 | 341.62 |
| Yearly Target 3 | 421.08333333333 |
| Yearly Target 4 | 479.37 |
| Yearly Target 5 | 558.83 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 399.90 (-14.23%) | 466.45 | 362.80 - 500.55 | 0.1128 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 1.057 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.5775 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.5342 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 1.0854 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 2.4873 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.6981 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.3944 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0533 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 392.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fed Mog 505744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fed Mog 505744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.65
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 18 points
Upper Bollinger band is at 435 and lower is at 367, while middle bands are at 384 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FedMog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedMog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedMog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.15 and FedMog 505744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 386.45 |
| 12 day DMA | 387.91 |
| 20 day DMA | 400.14 |
| 35 day DMA | 416.3 |
| 50 day DMA | 425.08 |
| 100 day DMA | 452.04 |
| 150 day DMA | 476.67 |
| 200 day DMA | 492.65 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.84 | 384.81 | 382.62 |
| 12 day EMA | 392.61 | 391.29 | 391.67 |
| 20 day EMA | 399.92 | 399.92 | 401.05 |
| 35 day EMA | 411.86 | 412.56 | 413.94 |
| 50 day EMA | 425.1 | 426.13 | 427.64 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.45 | 383.97 | 386.24 |
| 12 day SMA | 387.91 | 388.5 | 390.36 |
| 20 day SMA | 400.14 | 401.67 | 403.46 |
| 35 day SMA | 416.3 | 417.72 | 418.72 |
| 50 day SMA | 425.08 | 426.66 | 428.68 |
| 100 day SMA | 452.04 | 452.87 | 453.8 |
| 150 day SMA | 476.67 | 477.61 | 478.63 |
| 200 day SMA | 492.65 | 492.55 | 492.41 |


