ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FedMog

Strong intraday Stock price targets for FedMog are 438.38 and 457.08

Intraday Target 1424.03
Intraday Target 2434.02
Intraday Target 3442.73333333333
Intraday Target 4452.72
Intraday Target 5461.43

Daily price and volume Fed Mog

Date Closing Open Range Volume
Thu 01 October 2026 444.00 (-3.47%) 442.00 432.75 - 451.45 2.4731 times
Tue 29 September 2026 459.95 (0.02%) 456.00 453.00 - 462.25 0.5885 times
Mon 28 September 2026 459.85 (-4.82%) 481.95 455.00 - 481.95 0.8166 times
Fri 25 September 2026 483.15 (2.95%) 464.05 461.90 - 484.70 0.997 times
Thu 24 September 2026 469.30 (3.53%) 453.95 447.10 - 473.25 1.3485 times
Wed 23 September 2026 453.30 (1.5%) 447.00 445.50 - 459.00 0.7857 times
Tue 22 September 2026 446.60 (1.64%) 438.00 438.00 - 449.00 0.7814 times
Mon 21 September 2026 439.40 (-1.65%) 446.15 438.00 - 448.45 0.5624 times
Fri 18 September 2026 446.75 (-0.16%) 450.45 443.90 - 454.15 0.5726 times
Thu 17 September 2026 447.45 (-0.04%) 447.75 442.05 - 452.55 1.0743 times
Wed 16 September 2026 447.65 (0.16%) 447.85 432.75 - 453.10 1.673 times

 Daily chart FedMog

Weekly price and charts FedMog

Strong weekly Stock price targets for FedMog 505744 are 413.78 and 462.98

Weekly Target 1403.7
Weekly Target 2423.85
Weekly Target 3452.9
Weekly Target 4473.05
Weekly Target 5502.1

Weekly price and volumes for Fed Mog

Date Closing Open Range Volume
Thu 01 October 2026 444.00 (-8.1%) 481.95 432.75 - 481.95 0.116 times
Fri 25 September 2026 483.15 (8.15%) 446.15 438.00 - 484.70 0.1338 times
Fri 18 September 2026 446.75 (-3.08%) 465.70 432.75 - 465.70 0.1466 times
Fri 11 September 2026 460.95 (-8.07%) 496.00 431.30 - 496.00 0.4422 times
Fri 04 September 2026 501.40 (-16.62%) 618.00 499.75 - 640.00 2.3691 times
Fri 28 August 2026 601.35 (27.22%) 472.15 471.95 - 614.80 6.7048 times
Fri 21 August 2026 472.70 (3.33%) 457.00 451.80 - 481.75 0.0152 times
Fri 14 August 2026 457.45 (-7.14%) 492.60 452.90 - 497.40 0.0268 times
Fri 07 August 2026 492.60 (3.88%) 477.40 466.30 - 500.00 0.0334 times
Fri 31 July 2026 474.20 (-0.73%) 485.00 470.10 - 487.60 0.0121 times
Fri 24 July 2026 477.70 (-2.15%) 484.45 472.95 - 491.60 0.0197 times

 weekly chart FedMog

Monthly price and charts FedMog

Strong monthly Stock price targets for FedMog 505744 are 438.38 and 457.08

Monthly Target 1424.03
Monthly Target 2434.02
Monthly Target 3442.73333333333
Monthly Target 4452.72
Monthly Target 5461.43

Monthly price and volumes Fed Mog

Date Closing Open Range Volume
Thu 01 October 2026 444.00 (-3.47%) 442.00 432.75 - 451.45 0.0661 times
Tue 29 September 2026 459.95 (-26.4%) 633.60 431.30 - 634.00 1.5622 times
Mon 31 August 2026 624.95 (31.79%) 477.40 451.80 - 640.00 7.3002 times
Fri 31 July 2026 474.20 (6.77%) 455.45 434.50 - 503.10 0.1212 times
Tue 30 June 2026 444.15 (6.02%) 422.85 417.95 - 476.50 0.131 times
Fri 29 May 2026 418.95 (-11.12%) 473.00 418.40 - 486.85 0.0876 times
Thu 30 April 2026 471.35 (21.23%) 388.00 388.00 - 497.50 0.1067 times
Mon 30 March 2026 388.80 (-4.46%) 390.50 359.00 - 414.35 0.3959 times
Fri 27 February 2026 406.95 (-5.72%) 431.70 405.50 - 482.00 0.1383 times
Fri 30 January 2026 431.65 (-7.42%) 466.45 415.30 - 500.55 0.0908 times
Wed 31 December 2025 466.25 (-4.54%) 488.50 432.05 - 506.45 0.1183 times

 monthly chart FedMog

Yearly price and charts FedMog

Strong yearly Stock price targets for FedMog 505744 are 261 and 542

Yearly Target 1200
Yearly Target 2322
Yearly Target 3481
Yearly Target 4603
Yearly Target 5762

Yearly price and volumes Fed Mog

Date Closing Open Range Volume
Thu 01 October 2026 444.00 (-4.77%) 466.45 359.00 - 640.00 2.5648 times
Wed 31 December 2025 466.25 (24.85%) 384.00 308.10 - 622.00 0.7654 times
Tue 31 December 2024 373.45 (3.59%) 356.05 313.75 - 488.45 1.1423 times
Fri 29 December 2023 360.50 (14.05%) 317.70 285.00 - 431.40 1.1109 times
Fri 30 December 2022 316.10 (46.89%) 215.00 214.00 - 350.00 0.7859 times
Fri 31 December 2021 215.20 (-30.91%) 313.30 207.10 - 358.20 1.801 times
Thu 31 December 2020 311.50 (-52.69%) 658.45 239.30 - 664.90 0.5055 times
Tue 31 December 2019 658.40 (32.89%) 499.00 463.45 - 664.55 0.2856 times
Mon 31 December 2018 495.45 (0%) 406.95 404.00 - 505.90 0.0386 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of FedMog

Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fed Mog 505744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fed Mog 505744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.58

Munafa value: 26 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 49 points

Upper Bollinger band is at 572 and lower is at 377, while middle bands are at 426 and 523

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FedMog in short term and the sell signal is strong.

FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedMog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.75 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.

FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fed Mog 505744

DMA (daily moving average) of Fed Mog 505744

DMA period DMA value
5 day DMA 463.25
12 day DMA 453.7
20 day DMA 474.03
35 day DMA 491.32
50 day DMA 488.08
100 day DMA 468.95
150 day DMA 452.49
200 day DMA 451.38

EMA (exponential moving average) of Fed Mog 505744

EMA period EMA current EMA prev EMA prev2
5 day EMA456.13462.2463.33
12 day EMA462.18465.48466.49
20 day EMA470.95473.79475.25
35 day EMA475.78477.65478.69
50 day EMA485.54487.23488.34

SMA (simple moving average) of Fed Mog 505744

SMA period SMA current SMA prev SMA prev2
5 day SMA463.25465.11462.44
12 day SMA453.7455.11453.73
20 day SMA474.03483.07491.32
35 day SMA491.32492.48493.36
50 day SMA488.08488.89489.49
100 day SMA468.95469.27469.42
150 day SMA452.49452.41452.21
200 day SMA451.38451.47451.56

Videos related to: FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top