FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505744
- 505744 Experts view
- Tomorrow's Movement 505744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedMog
Strong intraday Stock price targets for FedMog are 438.38 and 457.08
| Intraday Target 1 | 424.03 |
| Intraday Target 2 | 434.02 |
| Intraday Target 3 | 442.73333333333 |
| Intraday Target 4 | 452.72 |
| Intraday Target 5 | 461.43 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 444.00 (-3.47%) | 442.00 | 432.75 - 451.45 | 2.4731 times | Tue 29 September 2026 | 459.95 (0.02%) | 456.00 | 453.00 - 462.25 | 0.5885 times | Mon 28 September 2026 | 459.85 (-4.82%) | 481.95 | 455.00 - 481.95 | 0.8166 times | Fri 25 September 2026 | 483.15 (2.95%) | 464.05 | 461.90 - 484.70 | 0.997 times | Thu 24 September 2026 | 469.30 (3.53%) | 453.95 | 447.10 - 473.25 | 1.3485 times | Wed 23 September 2026 | 453.30 (1.5%) | 447.00 | 445.50 - 459.00 | 0.7857 times | Tue 22 September 2026 | 446.60 (1.64%) | 438.00 | 438.00 - 449.00 | 0.7814 times | Mon 21 September 2026 | 439.40 (-1.65%) | 446.15 | 438.00 - 448.45 | 0.5624 times | Fri 18 September 2026 | 446.75 (-0.16%) | 450.45 | 443.90 - 454.15 | 0.5726 times | Thu 17 September 2026 | 447.45 (-0.04%) | 447.75 | 442.05 - 452.55 | 1.0743 times | Wed 16 September 2026 | 447.65 (0.16%) | 447.85 | 432.75 - 453.10 | 1.673 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 413.78 and 462.98
| Weekly Target 1 | 403.7 |
| Weekly Target 2 | 423.85 |
| Weekly Target 3 | 452.9 |
| Weekly Target 4 | 473.05 |
| Weekly Target 5 | 502.1 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 444.00 (-8.1%) | 481.95 | 432.75 - 481.95 | 0.116 times | Fri 25 September 2026 | 483.15 (8.15%) | 446.15 | 438.00 - 484.70 | 0.1338 times | Fri 18 September 2026 | 446.75 (-3.08%) | 465.70 | 432.75 - 465.70 | 0.1466 times | Fri 11 September 2026 | 460.95 (-8.07%) | 496.00 | 431.30 - 496.00 | 0.4422 times | Fri 04 September 2026 | 501.40 (-16.62%) | 618.00 | 499.75 - 640.00 | 2.3691 times | Fri 28 August 2026 | 601.35 (27.22%) | 472.15 | 471.95 - 614.80 | 6.7048 times | Fri 21 August 2026 | 472.70 (3.33%) | 457.00 | 451.80 - 481.75 | 0.0152 times | Fri 14 August 2026 | 457.45 (-7.14%) | 492.60 | 452.90 - 497.40 | 0.0268 times | Fri 07 August 2026 | 492.60 (3.88%) | 477.40 | 466.30 - 500.00 | 0.0334 times | Fri 31 July 2026 | 474.20 (-0.73%) | 485.00 | 470.10 - 487.60 | 0.0121 times | Fri 24 July 2026 | 477.70 (-2.15%) | 484.45 | 472.95 - 491.60 | 0.0197 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 438.38 and 457.08
| Monthly Target 1 | 424.03 |
| Monthly Target 2 | 434.02 |
| Monthly Target 3 | 442.73333333333 |
| Monthly Target 4 | 452.72 |
| Monthly Target 5 | 461.43 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 444.00 (-3.47%) | 442.00 | 432.75 - 451.45 | 0.0661 times | Tue 29 September 2026 | 459.95 (-26.4%) | 633.60 | 431.30 - 634.00 | 1.5622 times | Mon 31 August 2026 | 624.95 (31.79%) | 477.40 | 451.80 - 640.00 | 7.3002 times | Fri 31 July 2026 | 474.20 (6.77%) | 455.45 | 434.50 - 503.10 | 0.1212 times | Tue 30 June 2026 | 444.15 (6.02%) | 422.85 | 417.95 - 476.50 | 0.131 times | Fri 29 May 2026 | 418.95 (-11.12%) | 473.00 | 418.40 - 486.85 | 0.0876 times | Thu 30 April 2026 | 471.35 (21.23%) | 388.00 | 388.00 - 497.50 | 0.1067 times | Mon 30 March 2026 | 388.80 (-4.46%) | 390.50 | 359.00 - 414.35 | 0.3959 times | Fri 27 February 2026 | 406.95 (-5.72%) | 431.70 | 405.50 - 482.00 | 0.1383 times | Fri 30 January 2026 | 431.65 (-7.42%) | 466.45 | 415.30 - 500.55 | 0.0908 times | Wed 31 December 2025 | 466.25 (-4.54%) | 488.50 | 432.05 - 506.45 | 0.1183 times |
Yearly price and charts FedMog
Strong yearly Stock price targets for FedMog 505744 are 261 and 542
| Yearly Target 1 | 200 |
| Yearly Target 2 | 322 |
| Yearly Target 3 | 481 |
| Yearly Target 4 | 603 |
| Yearly Target 5 | 762 |
Yearly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 444.00 (-4.77%) | 466.45 | 359.00 - 640.00 | 2.5648 times | Wed 31 December 2025 | 466.25 (24.85%) | 384.00 | 308.10 - 622.00 | 0.7654 times | Tue 31 December 2024 | 373.45 (3.59%) | 356.05 | 313.75 - 488.45 | 1.1423 times | Fri 29 December 2023 | 360.50 (14.05%) | 317.70 | 285.00 - 431.40 | 1.1109 times | Fri 30 December 2022 | 316.10 (46.89%) | 215.00 | 214.00 - 350.00 | 0.7859 times | Fri 31 December 2021 | 215.20 (-30.91%) | 313.30 | 207.10 - 358.20 | 1.801 times | Thu 31 December 2020 | 311.50 (-52.69%) | 658.45 | 239.30 - 664.90 | 0.5055 times | Tue 31 December 2019 | 658.40 (32.89%) | 499.00 | 463.45 - 664.55 | 0.2856 times | Mon 31 December 2018 | 495.45 (0%) | 406.95 | 404.00 - 505.90 | 0.0386 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FedMog
Tomorrow's movement Prediction of Fed Mog 505744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fed Mog 505744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fed Mog 505744 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fed Mog 505744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fed Mog 505744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.58
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 49 points
Upper Bollinger band is at 572 and lower is at 377, while middle bands are at 426 and 523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedMog (505744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedMog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedMog in short term and the sell signal is strong.
FedMog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedMog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedMog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.75 and FedMog 505744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedMog 505744 stock. Volume based technical analysis of FedMog 505744 stock is negative.
FedMog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 463.25 |
| 12 day DMA | 453.7 |
| 20 day DMA | 474.03 |
| 35 day DMA | 491.32 |
| 50 day DMA | 488.08 |
| 100 day DMA | 468.95 |
| 150 day DMA | 452.49 |
| 200 day DMA | 451.38 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.13 | 462.2 | 463.33 |
| 12 day EMA | 462.18 | 465.48 | 466.49 |
| 20 day EMA | 470.95 | 473.79 | 475.25 |
| 35 day EMA | 475.78 | 477.65 | 478.69 |
| 50 day EMA | 485.54 | 487.23 | 488.34 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.25 | 465.11 | 462.44 |
| 12 day SMA | 453.7 | 455.11 | 453.73 |
| 20 day SMA | 474.03 | 483.07 | 491.32 |
| 35 day SMA | 491.32 | 492.48 | 493.36 |
| 50 day SMA | 488.08 | 488.89 | 489.49 |
| 100 day SMA | 468.95 | 469.27 | 469.42 |
| 150 day SMA | 452.49 | 452.41 | 452.21 |
| 200 day SMA | 451.38 | 451.47 | 451.56 |


